{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92832,"rows_kept":92832,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1609545601754,4.031,728.6,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545601953,4.74098535,728.6,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545603254,4.11452769,728.6,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545603455,4.031,728.6,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545605458,1.2996,728.6,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545605657,2.00415657,728.76,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545605658,2.67220875,728.83,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545605859,3.5447,728.62,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545606060,2.7617,728.91,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545606263,2.0855,728.91,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545606460,1.2333,728.91,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545606660,8.35412503,729.33,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545606861,6.84532503,729.33,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545607261,6.49982503,729.33,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545607760,6.49982503,729.33,728.91,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609545608161,6.49982503,729.33,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545608761,6.49982503,729.33,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545609964,6.01438,729.37,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545611064,6.01438,729.37,729.06,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609545612167,6.01438,729.37,728.86,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609545612366,6.01438,729.37,728.82,14.88728711]
["bitfinex-derivatives","ETHF0:USTF0",1609545612569,6.01438,729.37,728.83,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609545612767,4.34,729.5,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545613568,15.0,729.82,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545614068,11.69097091,729.83,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545614269,15.0,729.82,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545614470,18.559,729.82,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545614670,4.75497855,729.49,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545615271,4.75497855,729.49,728.98,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609545615472,15.0,729.49,728.98,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609545616473,15.0,729.48,728.88,14.87944218]
["bitfinex-derivatives","ETHF0:USTF0",1609545616676,6.01438,729.09,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545617474,6.01438,729.09,728.83,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609545617676,6.01438,729.09,728.64,14.90722203]
["bitfinex-derivatives","ETHF0:USTF0",1609545618676,6.01438,728.98,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545619478,6.01438,728.98,728.6,14.91362897]
["bitfinex-derivatives","ETHF0:USTF0",1609545619877,6.01438,728.98,728.55,14.9195716]
["bitfinex-derivatives","ETHF0:USTF0",1609545620678,6.01438,728.98,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545621578,6.01438,728.98,728.55,14.9195716]
["bitfinex-derivatives","ETHF0:USTF0",1609545621779,6.01438,728.98,728.5,14.92588652]
["bitfinex-derivatives","ETHF0:USTF0",1609545622685,6.01438,728.81,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545627487,6.01438,728.81,728.4,14.95658323]
["bitfinex-derivatives","ETHF0:USTF0",1609545628789,6.01438,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545629189,4.139,728.85,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545629388,3.932,729.0,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545629588,15.0,729.14,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545629888,15.0,729.22,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545630689,6.01438,728.98,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545631091,10.46638,728.98,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545631892,10.46638,728.98,728.46,14.93946019]
["bitfinex-derivatives","ETHF0:USTF0",1609545632194,10.46638,728.98,728.45,14.9401086]
["bitfinex-derivatives","ETHF0:USTF0",1609545632792,6.01438,728.87,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545635794,4.452,728.98,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545636198,15.0,729.27,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545636597,17.67089698,729.27,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545636998,6.01438,728.95,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545637300,9.71738,728.95,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545638903,9.71738,728.95,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545639703,9.71738,728.95,728.6,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609545639903,24.71738,728.95,728.48,14.93096422]
["bitfinex-derivatives","ETHF0:USTF0",1609545640905,3.703,728.95,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545642305,15.0,729.18,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545642908,6.01438,728.75,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545647013,6.01438,728.75,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545650415,3.885,728.8,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545650616,15.0,729.11,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545651016,6.01438,728.82,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545651216,9.74338,728.82,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545658423,9.74338,728.82,728.41,14.91743961]
["bitfinex-derivatives","ETHF0:USTF0",1609545658623,24.74338,728.82,728.41,14.91743961]
["bitfinex-derivatives","ETHF0:USTF0",1609545658925,24.74338,728.82,728.38,14.92360732]
["bitfinex-derivatives","ETHF0:USTF0",1609545659125,18.729,728.82,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545660025,18.729,728.82,728.35,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1609545660225,18.729,728.82,728.33,14.92925349]
["bitfinex-derivatives","ETHF0:USTF0",1609545660428,15.0,728.71,728.33,14.92925349]
["bitfinex-derivatives","ETHF0:USTF0",1609545660826,15.0,728.71,728.3,14.93480482]
["bitfinex-derivatives","ETHF0:USTF0",1609545661126,6.01438,728.32,728.3,14.93480482]
["bitfinex-derivatives","ETHF0:USTF0",1609545666131,6.01438,728.32,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545670138,3.906,728.4,728.1,105.691]
["bitfinex-derivatives","ETHF0:USTF0",1609545670539,93.4934,728.54,728.1,105.691]
["bitfinex-derivatives","ETHF0:USTF0",1609545671140,93.4934,728.54,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545672245,4.038,728.56,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545672445,2.00450193,728.69,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545672643,2.00450193,728.69,728.27,102.6613]
["bitfinex-derivatives","ETHF0:USTF0",1609545673144,2.00450193,728.69,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545674046,2.00442967,728.71,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545675147,6.01438,728.36,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545680956,3.095,728.39,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545681155,114.7599,728.64,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545681357,114.7599,728.64,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545682962,5.73323353,728.82,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545683360,6.01438,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545684061,9.97738,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545686364,9.97738,728.46,728.39,96.7884]
["bitfinex-derivatives","ETHF0:USTF0",1609545690067,9.97738,728.46,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545691469,6.01438,728.31,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545691670,10.54138,728.31,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545693674,10.54138,728.31,728.02,14.99229762]
["bitfinex-derivatives","ETHF0:USTF0",1609545694376,10.54138,728.31,728.03,14.99801673]
["bitfinex-derivatives","ETHF0:USTF0",1609545695478,4.527,728.31,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545696877,3.963,728.46,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545697077,92.421,728.52,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545697579,92.421,728.52,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545699584,6.01438,728.34,728.03,115.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609545699784,96.29268,728.34,728.02,15.00121858]
["bitfinex-derivatives","ETHF0:USTF0",1609545699985,10.13938,728.34,728.02,15.00121858]
["bitfinex-derivatives","ETHF0:USTF0",1609545700784,88.7207,728.04,728.02,15.00121858]
["bitfinex-derivatives","ETHF0:USTF0",1609545701487,88.7207,728.04,728.01,15.00587011]
["bitfinex-derivatives","ETHF0:USTF0",1609545701687,6.01438,728.02,728.01,15.00587011]
["bitfinex-derivatives","ETHF0:USTF0",1609545702287,6.01438,728.02,727.94,18.34050791]
["bitfinex-derivatives","ETHF0:USTF0",1609545702288,6.01438,728.02,727.82,15.02779386]
["bitfinex-derivatives","ETHF0:USTF0",1609545703093,6.01438,728.02,727.81,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1609545703592,6.01438,727.92,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545706297,89.1792,727.89,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545708301,6.01438,727.92,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545713809,6.01438,727.92,727.81,18.62206365]
["bitfinex-derivatives","ETHF0:USTF0",1609545714209,111.8078,727.86,727.81,18.62206365]
["bitfinex-derivatives","ETHF0:USTF0",1609545715011,9.43738,727.92,727.81,15.02906365]
["bitfinex-derivatives","ETHF0:USTF0",1609545715211,102.7619,727.85,727.81,15.02906365]
["bitfinex-derivatives","ETHF0:USTF0",1609545717815,102.7619,727.85,727.82,15.03476633]
["bitfinex-derivatives","ETHF0:USTF0",1609545718016,9.43738,727.92,727.82,15.03476633]
["bitfinex-derivatives","ETHF0:USTF0",1609545718617,97.9423,727.85,727.82,15.03476633]
["bitfinex-derivatives","ETHF0:USTF0",1609545718918,97.9423,727.85,727.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545720718,2.7301,727.91,727.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545721018,2.7301,727.91,727.64,94.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609545721218,9.43738,727.92,727.64,94.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609545721721,25.31158,727.92,727.64,94.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609545722120,9.43738,727.92,727.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545722321,2.7167,727.91,727.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545722521,93.3208,727.87,727.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545722721,15.0,727.86,727.49,112.88402272]
["bitfinex-derivatives","ETHF0:USTF0",1609545723122,15.0,727.86,727.49,15.04212272]
["bitfinex-derivatives","ETHF0:USTF0",1609545723322,15.0,727.86,727.6,90.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609545723723,15.0,727.9,727.49,15.04212272]
["bitfinex-derivatives","ETHF0:USTF0",1609545723923,110.2667,727.65,727.49,15.04212272]
["bitfinex-derivatives","ETHF0:USTF0",1609545724123,3.242,727.65,727.49,15.04212272]
["bitfinex-derivatives","ETHF0:USTF0",1609545724325,15.0,727.64,727.49,13.63792272]
["bitfinex-derivatives","ETHF0:USTF0",1609545724524,15.0,727.64,727.49,9.24572272]
["bitfinex-derivatives","ETHF0:USTF0",1609545725127,17.7147,727.64,727.4,18.40035028]
["bitfinex-derivatives","ETHF0:USTF0",1609545725729,17.7147,727.64,725.98,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609545725730,1.9932677,727.5,726.75,104.29553302]
["bitfinex-derivatives","ETHF0:USTF0",1609545725929,114.103,727.21,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545726129,4.192,727.21,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545726330,19.192,727.21,726.75,18.40073302]
["bitfinex-derivatives","ETHF0:USTF0",1609545726530,115.0422,726.82,726.71,18.40683587]
["bitfinex-derivatives","ETHF0:USTF0",1609545726731,3.191,727.06,726.71,18.40683587]
["bitfinex-derivatives","ETHF0:USTF0",1609545727331,3.191,727.06,726.42,25.10023074]
["bitfinex-derivatives","ETHF0:USTF0",1609545727332,3.191,727.06,726.47,93.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609545727932,6.01438,726.71,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545728431,6.01438,726.71,726.49,18.40765798]
["bitfinex-derivatives","ETHF0:USTF0",1609545728932,6.01438,726.71,726.47,93.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609545729834,4.767,726.75,726.47,93.8287]
["bitfinex-derivatives","ETHF0:USTF0",1609545731235,4.767,726.75,726.42,21.49723073]
["bitfinex-derivatives","ETHF0:USTF0",1609545732036,6.01438,726.54,726.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545732537,6.01438,726.54,726.46,18.40848962]
["bitfinex-derivatives","ETHF0:USTF0",1609545733538,4.767,726.75,726.44,18.4077907]
["bitfinex-derivatives","ETHF0:USTF0",1609545733738,103.1054,726.96,726.44,18.4077907]
["bitfinex-derivatives","ETHF0:USTF0",1609545733939,3.191,727.06,726.44,18.4077907]
["bitfinex-derivatives","ETHF0:USTF0",1609545734141,1.3257144,727.13,726.51,112.6324]
["bitfinex-derivatives","ETHF0:USTF0",1609545735144,6.1805716,727.21,726.51,112.6324]
["bitfinex-derivatives","ETHF0:USTF0",1609545735145,1.32561086,727.18,726.51,112.6324]
["bitfinex-derivatives","ETHF0:USTF0",1609545735743,4.192,727.21,726.69,15.05920922]
["bitfinex-derivatives","ETHF0:USTF0",1609545735942,1.32669412,727.31,726.71,14.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609545736142,1.32669412,727.31,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545736543,1.32669412,727.31,726.71,14.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609545736743,5.58869412,727.31,726.71,14.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609545736945,1.32647524,727.29,726.71,14.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609545737947,4.262,727.31,726.71,14.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609545738144,6.01438,726.81,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545738344,6.01438,726.81,726.7,15.05862132]
["bitfinex-derivatives","ETHF0:USTF0",1609545738944,6.01438,726.81,726.69,15.06080341]
["bitfinex-derivatives","ETHF0:USTF0",1609545739647,6.01438,726.81,726.55,15.06150986]
["bitfinex-derivatives","ETHF0:USTF0",1609545740147,6.01438,726.56,726.55,15.06150986]
["bitfinex-derivatives","ETHF0:USTF0",1609545742350,4.855,726.86,726.55,15.06150986]
["bitfinex-derivatives","ETHF0:USTF0",1609545742953,4.855,726.86,726.52,96.1573]
["bitfinex-derivatives","ETHF0:USTF0",1609545742954,4.855,726.86,726.53,15.05939647]
["bitfinex-derivatives","ETHF0:USTF0",1609545743452,1.32443718,727.16,726.53,15.05939647]
["bitfinex-derivatives","ETHF0:USTF0",1609545744055,1.32509812,727.33,726.9,104.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609545744855,1.32509812,727.33,727.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545745055,1.32509812,727.33,727.09,11.1395]
["bitfinex-derivatives","ETHF0:USTF0",1609545746358,1.32537078,727.4,727.09,11.1395]
["bitfinex-derivatives","ETHF0:USTF0",1609545746957,6.01438,727.1,727.09,11.1395]
["bitfinex-derivatives","ETHF0:USTF0",1609545747159,6.01438,727.1,727.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545748260,6.01438,727.1,726.93,18.78406099]
["bitfinex-derivatives","ETHF0:USTF0",1609545748461,85.1841,727.09,726.93,18.78406099]
["bitfinex-derivatives","ETHF0:USTF0",1609545748661,85.1841,727.09,726.93,15.05506099]
["bitfinex-derivatives","ETHF0:USTF0",1609545748866,6.01438,726.94,726.93,15.05506099]
["bitfinex-derivatives","ETHF0:USTF0",1609545749262,89.64398,726.94,726.93,15.05506099]
["bitfinex-derivatives","ETHF0:USTF0",1609545749762,6.01438,726.94,726.85,15.06006153]
["bitfinex-derivatives","ETHF0:USTF0",1609545750567,6.01438,726.94,726.58,15.06090761]
["bitfinex-derivatives","ETHF0:USTF0",1609545750864,6.01438,726.67,726.58,15.06090761]
["bitfinex-derivatives","ETHF0:USTF0",1609545751768,6.01438,726.67,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545752866,6.01438,726.58,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545754166,3.577,726.87,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545754969,3.577,726.87,726.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545756970,6.01438,726.79,726.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545762974,86.6922,726.78,726.64,15.05839275]
["bitfinex-derivatives","ETHF0:USTF0",1609545763176,6.01438,726.79,726.64,15.05839275]
["bitfinex-derivatives","ETHF0:USTF0",1609545763375,6.01438,726.79,726.63,18.40547031]
["bitfinex-derivatives","ETHF0:USTF0",1609545763776,6.01438,726.79,726.49,113.2194]
["bitfinex-derivatives","ETHF0:USTF0",1609545763777,6.01438,726.79,726.64,15.0590789]
["bitfinex-derivatives","ETHF0:USTF0",1609545764974,6.01438,726.65,726.64,15.0590789]
["bitfinex-derivatives","ETHF0:USTF0",1609545765376,6.01438,726.65,726.6,15.06010626]
["bitfinex-derivatives","ETHF0:USTF0",1609545766978,6.01438,726.65,726.61,15.06019947]
["bitfinex-derivatives","ETHF0:USTF0",1609545768279,6.01438,726.65,726.54,18.40691046]
["bitfinex-derivatives","ETHF0:USTF0",1609545769077,6.01438,726.55,726.54,18.40691046]
["bitfinex-derivatives","ETHF0:USTF0",1609545771683,6.01438,726.55,726.51,15.06157429]
["bitfinex-derivatives","ETHF0:USTF0",1609545772684,6.01438,726.55,726.49,15.06268667]
["bitfinex-derivatives","ETHF0:USTF0",1609545773388,6.01438,726.55,726.43,15.06292209]
["bitfinex-derivatives","ETHF0:USTF0",1609545773787,6.01438,726.55,726.44,15.0627659]
["bitfinex-derivatives","ETHF0:USTF0",1609545774289,6.01438,726.55,726.42,18.1520291]
["bitfinex-derivatives","ETHF0:USTF0",1609545774686,10.07038,726.55,726.42,15.0630291]
["bitfinex-derivatives","ETHF0:USTF0",1609545775088,6.01438,726.43,726.42,15.0630291]
["bitfinex-derivatives","ETHF0:USTF0",1609545775889,6.01438,726.43,726.34,18.4103689]
["bitfinex-derivatives","ETHF0:USTF0",1609545776587,6.01438,726.43,726.36,18.40974289]
["bitfinex-derivatives","ETHF0:USTF0",1609545777089,6.01438,726.43,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545777690,4.056,726.55,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545779196,4.056,726.55,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545779998,100.7344,726.87,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545781297,6.01438,726.61,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545783097,6.01438,726.61,726.54,21.07552281]
["bitfinex-derivatives","ETHF0:USTF0",1609545785398,6.01438,726.61,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545787003,4.199,726.7,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545787202,100.7344,726.87,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545787404,6.01438,726.67,726.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545790508,4.844,726.71,726.66,79.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609545790908,4.4591,726.71,726.66,79.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609545791107,3.577,726.87,726.66,79.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609545791308,0.16494523,727.13,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545791508,0.16494523,727.13,726.9,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1609545791709,0.16494523,727.13,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545792108,0.16494523,727.13,726.99,80.3669]
["bitfinex-derivatives","ETHF0:USTF0",1609545792310,0.16494523,727.13,726.99,84.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609545793409,0.16494523,727.13,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545794511,6.01438,727.17,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545795913,6.01438,727.17,726.88,113.1306]
["bitfinex-derivatives","ETHF0:USTF0",1609545797519,6.01438,726.91,726.83,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609545800320,6.01438,726.91,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545801418,6.01438,726.82,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545802720,6.01438,726.82,726.67,15.05871502]
["bitfinex-derivatives","ETHF0:USTF0",1609545803419,4.873,727.07,726.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545803719,4.873,727.07,726.73,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609545804519,13.2552,727.06,726.73,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609545804720,15.0,727.05,726.63,15.05876815]
["bitfinex-derivatives","ETHF0:USTF0",1609545804921,15.0,727.0,726.63,15.05876815]
["bitfinex-derivatives","ETHF0:USTF0",1609545805523,6.01438,726.64,726.63,15.05876815]
["bitfinex-derivatives","ETHF0:USTF0",1609545805721,6.01438,726.64,726.63,14.85876815]
["bitfinex-derivatives","ETHF0:USTF0",1609545805921,6.01438,726.64,726.56,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609545806323,6.01438,726.64,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545807422,0.2,726.56,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545807623,6.01438,726.48,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545807824,0.2,726.56,726.46,18.41007754]
["bitfinex-derivatives","ETHF0:USTF0",1609545808026,0.2,726.56,726.41,83.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609545808826,2.7769,726.55,726.41,83.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609545809028,0.2,726.56,726.41,83.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609545809529,6.01438,726.45,726.41,89.78388]
["bitfinex-derivatives","ETHF0:USTF0",1609545809729,6.01438,726.45,726.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545811029,6.01438,726.45,726.28,18.41127473]
["bitfinex-derivatives","ETHF0:USTF0",1609545811630,6.01438,726.36,726.29,18.41313277]
["bitfinex-derivatives","ETHF0:USTF0",1609545813339,111.5154,726.5,726.29,18.41313277]
["bitfinex-derivatives","ETHF0:USTF0",1609545813640,111.5154,726.5,726.22,18.41414553]
["bitfinex-derivatives","ETHF0:USTF0",1609545813839,6.01438,726.23,726.22,18.41414553]
["bitfinex-derivatives","ETHF0:USTF0",1609545814442,6.01438,726.23,726.15,18.41717491]
["bitfinex-derivatives","ETHF0:USTF0",1609545815240,6.01438,726.23,726.04,18.41748728]
["bitfinex-derivatives","ETHF0:USTF0",1609545815845,6.01438,726.23,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545816045,3.552,726.36,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545816645,3.552,726.36,726.15,15.06805249]
["bitfinex-derivatives","ETHF0:USTF0",1609545817447,3.552,726.36,726.17,15.06841394]
["bitfinex-derivatives","ETHF0:USTF0",1609545817844,6.01438,726.18,726.17,15.06841394]
["bitfinex-derivatives","ETHF0:USTF0",1609545818948,3.552,726.36,726.17,15.06841394]
["bitfinex-derivatives","ETHF0:USTF0",1609545819751,3.815,726.71,726.17,15.06841394]
["bitfinex-derivatives","ETHF0:USTF0",1609545819950,6.01438,726.28,726.17,15.06841394]
["bitfinex-derivatives","ETHF0:USTF0",1609545820250,6.01438,726.28,726.16,21.08114374]
["bitfinex-derivatives","ETHF0:USTF0",1609545820450,3.815,726.71,726.16,21.08114374]
["bitfinex-derivatives","ETHF0:USTF0",1609545821153,3.815,726.71,726.26,15.06566877]
["bitfinex-derivatives","ETHF0:USTF0",1609545821951,3.815,726.71,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545823855,6.01438,726.45,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545824555,3.815,726.71,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545825958,6.01438,726.53,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545826557,3.815,726.71,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545826957,0.2,726.56,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545827761,0.16424853,726.88,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545827958,0.1640907,726.9,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545828960,0.16441481,727.21,726.66,15.05818371]
["bitfinex-derivatives","ETHF0:USTF0",1609545829160,107.2622,727.04,726.66,15.05818371]
["bitfinex-derivatives","ETHF0:USTF0",1609545829360,15.0,727.03,726.66,15.05818371]
["bitfinex-derivatives","ETHF0:USTF0",1609545829560,15.0,727.03,726.63,15.061494]
["bitfinex-derivatives","ETHF0:USTF0",1609545829960,15.0,727.03,726.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545830361,15.0,727.03,726.42,91.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609545830362,0.16424864,726.95,726.42,91.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609545831364,0.1641877,726.87,726.42,91.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609545831562,3.1271877,726.87,726.42,91.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609545831762,15.0,726.86,726.42,91.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609545831962,6.01438,726.52,726.42,91.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609545835067,6.01438,726.52,726.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545835468,15.0,726.51,726.3,15.06583181]
["bitfinex-derivatives","ETHF0:USTF0",1609545836068,6.01438,726.31,726.3,15.06583181]
["bitfinex-derivatives","ETHF0:USTF0",1609545836771,21.01438,726.31,726.3,15.06583181]
["bitfinex-derivatives","ETHF0:USTF0",1609545836970,21.01438,726.31,726.3,10.01673181]
["bitfinex-derivatives","ETHF0:USTF0",1609545837172,21.01438,726.31,726.21,18.41987811]
["bitfinex-derivatives","ETHF0:USTF0",1609545837971,6.01438,726.22,726.21,18.41987811]
["bitfinex-derivatives","ETHF0:USTF0",1609545838171,25.35638,726.22,726.21,13.51177811]
["bitfinex-derivatives","ETHF0:USTF0",1609545838372,25.35638,726.22,725.78,112.762]
["bitfinex-derivatives","ETHF0:USTF0",1609545838572,25.35638,726.22,725.74,21.77524821]
["bitfinex-derivatives","ETHF0:USTF0",1609545838774,80.0483,726.15,725.74,21.77524821]
["bitfinex-derivatives","ETHF0:USTF0",1609545838972,15.0,726.14,725.74,21.77524821]
["bitfinex-derivatives","ETHF0:USTF0",1609545839772,15.0,726.14,725.52,21.7777202]
["bitfinex-derivatives","ETHF0:USTF0",1609545839972,6.01438,725.73,725.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545840673,6.01438,725.73,725.52,21.7777202]
["bitfinex-derivatives","ETHF0:USTF0",1609545841275,6.01438,725.73,725.49,21.78181742]
["bitfinex-derivatives","ETHF0:USTF0",1609545841873,17.34058,725.73,725.49,21.78181742]
["bitfinex-derivatives","ETHF0:USTF0",1609545842074,6.01438,725.5,725.49,21.78181742]
["bitfinex-derivatives","ETHF0:USTF0",1609545842674,6.01438,725.5,725.33,21.78335094]
["bitfinex-derivatives","ETHF0:USTF0",1609545843977,6.01438,725.34,725.33,21.78335094]
["bitfinex-derivatives","ETHF0:USTF0",1609545844176,6.01438,725.34,725.27,21.78549285]
["bitfinex-derivatives","ETHF0:USTF0",1609545845277,6.01438,725.34,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545846075,6.01438,725.34,725.23,21.78767063]
["bitfinex-derivatives","ETHF0:USTF0",1609545846276,6.01438,725.34,725.14,21.79186083]
["bitfinex-derivatives","ETHF0:USTF0",1609545846475,15.0,725.33,725.14,21.79186083]
["bitfinex-derivatives","ETHF0:USTF0",1609545846675,97.4018,725.24,725.14,21.79186083]
["bitfinex-derivatives","ETHF0:USTF0",1609545847276,4.882,725.48,725.14,21.79186083]
["bitfinex-derivatives","ETHF0:USTF0",1609545847676,4.882,725.48,725.08,15.09162661]
["bitfinex-derivatives","ETHF0:USTF0",1609545848077,6.01438,725.09,725.03,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609545849476,3.87,725.31,725.03,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609545850080,3.87,725.31,725.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545853080,3.87,725.31,725.25,15.08650331]
["bitfinex-derivatives","ETHF0:USTF0",1609545853786,4.882,725.48,725.29,15.08605256]
["bitfinex-derivatives","ETHF0:USTF0",1609545853980,6.01438,725.49,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545855082,4.387,725.83,725.31,15.08621028]
["bitfinex-derivatives","ETHF0:USTF0",1609545855281,19.387,725.83,725.31,15.08621028]
["bitfinex-derivatives","ETHF0:USTF0",1609545855485,104.0946,725.71,725.31,15.08621028]
["bitfinex-derivatives","ETHF0:USTF0",1609545855785,104.0946,725.71,725.2,15.08773565]
["bitfinex-derivatives","ETHF0:USTF0",1609545856083,6.01438,725.21,725.2,15.08773565]
["bitfinex-derivatives","ETHF0:USTF0",1609545856683,6.01438,725.21,724.75,78.0526]
["bitfinex-derivatives","ETHF0:USTF0",1609545856684,6.01438,725.21,725.11,15.08884616]
["bitfinex-derivatives","ETHF0:USTF0",1609545858086,6.01438,725.12,725.11,15.08884616]
["bitfinex-derivatives","ETHF0:USTF0",1609545860486,4.669,725.3,725.11,15.08884616]
["bitfinex-derivatives","ETHF0:USTF0",1609545861588,0.08174669,725.66,725.11,15.08884616]
["bitfinex-derivatives","ETHF0:USTF0",1609545862088,6.01438,725.28,725.11,15.08884616]
["bitfinex-derivatives","ETHF0:USTF0",1609545862890,6.01438,725.28,725.1,15.08872552]
["bitfinex-derivatives","ETHF0:USTF0",1609545863691,4.275,725.29,725.1,15.08872552]
["bitfinex-derivatives","ETHF0:USTF0",1609545864492,4.275,725.29,725.17,15.08765366]
["bitfinex-derivatives","ETHF0:USTF0",1609545864691,4.275,725.29,725.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545864891,4.275,725.29,725.17,15.08765366]
["bitfinex-derivatives","ETHF0:USTF0",1609545865490,4.275,725.29,725.1,18.44046559]
["bitfinex-derivatives","ETHF0:USTF0",1609545865491,4.275,725.29,725.25,15.08852293]
["bitfinex-derivatives","ETHF0:USTF0",1609545866393,4.275,725.29,725.18,18.44152802]
["bitfinex-derivatives","ETHF0:USTF0",1609545866394,4.275,725.29,725.18,15.088556]
["bitfinex-derivatives","ETHF0:USTF0",1609545866591,6.01438,725.19,725.18,21.102936]
["bitfinex-derivatives","ETHF0:USTF0",1609545866992,6.01438,725.19,725.18,15.088556]
["bitfinex-derivatives","ETHF0:USTF0",1609545868394,6.01438,725.19,725.17,15.09164406]
["bitfinex-derivatives","ETHF0:USTF0",1609545871094,6.01438,725.19,724.99,15.09268383]
["bitfinex-derivatives","ETHF0:USTF0",1609545871796,6.01438,725.19,724.97,15.09248658]
["bitfinex-derivatives","ETHF0:USTF0",1609545872693,6.01438,724.98,724.97,15.09248658]
["bitfinex-derivatives","ETHF0:USTF0",1609545872895,6.01438,724.98,724.91,18.44681147]
["bitfinex-derivatives","ETHF0:USTF0",1609545874095,6.01438,724.98,724.94,15.09324011]
["bitfinex-derivatives","ETHF0:USTF0",1609545875895,6.01438,724.98,724.91,15.09805597]
["bitfinex-derivatives","ETHF0:USTF0",1609545876095,9.00338,724.98,724.91,15.09805597]
["bitfinex-derivatives","ETHF0:USTF0",1609545877297,9.00338,724.98,724.66,15.09985226]
["bitfinex-derivatives","ETHF0:USTF0",1609545877897,9.00338,724.98,724.58,18.45537499]
["bitfinex-derivatives","ETHF0:USTF0",1609545878099,15.0,724.97,724.58,18.45537499]
["bitfinex-derivatives","ETHF0:USTF0",1609545878401,15.0,724.97,664.58,1.28581703]
["bitfinex-derivatives","ETHF0:USTF0",1609545878402,15.0,724.97,724.61,15.09982289]
["bitfinex-derivatives","ETHF0:USTF0",1609545878600,9.00338,724.98,724.61,15.09982289]
["bitfinex-derivatives","ETHF0:USTF0",1609545878799,6.01438,724.62,724.61,15.09982289]
["bitfinex-derivatives","ETHF0:USTF0",1609545879200,3.874,724.83,724.6,15.09976652]
["bitfinex-derivatives","ETHF0:USTF0",1609545880703,6.01438,724.61,724.6,15.09976652]
["bitfinex-derivatives","ETHF0:USTF0",1609545880903,6.01438,724.61,724.55,18.45463432]
["bitfinex-derivatives","ETHF0:USTF0",1609545881901,3.874,724.83,724.55,18.45463432]
["bitfinex-derivatives","ETHF0:USTF0",1609545882104,3.874,724.83,724.56,18.4533026]
["bitfinex-derivatives","ETHF0:USTF0",1609545883405,3.874,724.83,724.7,15.09883421]
["bitfinex-derivatives","ETHF0:USTF0",1609545883905,6.01438,724.71,724.7,15.09883421]
["bitfinex-derivatives","ETHF0:USTF0",1609545884306,6.01438,724.71,724.66,15.09924819]
["bitfinex-derivatives","ETHF0:USTF0",1609545886007,6.01438,724.71,724.58,18.45463667]
["bitfinex-derivatives","ETHF0:USTF0",1609545886609,15.0,724.7,724.58,3.667e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609545887010,3.874,724.83,724.57,15.10785542]
["bitfinex-derivatives","ETHF0:USTF0",1609545887211,96.3759,724.58,724.57,14.41025542]
["bitfinex-derivatives","ETHF0:USTF0",1609545887411,103.1032,724.58,724.57,14.41025542]
["bitfinex-derivatives","ETHF0:USTF0",1609545888012,109.11758,724.58,724.57,10.12015542]
["bitfinex-derivatives","ETHF0:USTF0",1609545888211,109.11758,724.58,723.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545888212,109.11758,724.58,723.99,21.82492419]
["bitfinex-derivatives","ETHF0:USTF0",1609545889311,12.74168,724.58,723.99,21.82492419]
["bitfinex-derivatives","ETHF0:USTF0",1609545889512,113.3471,724.0,723.99,21.82492419]
["bitfinex-derivatives","ETHF0:USTF0",1609545890011,119.36148,724.0,723.99,21.82492419]
["bitfinex-derivatives","ETHF0:USTF0",1609545890211,119.36148,724.0,723.99,21.36022419]
["bitfinex-derivatives","ETHF0:USTF0",1609545890612,119.36148,724.0,723.99,20.88132419]
["bitfinex-derivatives","ETHF0:USTF0",1609545890812,119.36148,724.0,723.99,19.16092419]
["bitfinex-derivatives","ETHF0:USTF0",1609545891314,119.36148,724.0,723.99,16.44372419]
["bitfinex-derivatives","ETHF0:USTF0",1609545892317,119.36148,724.0,723.74,6.71536129]
["bitfinex-derivatives","ETHF0:USTF0",1609545893916,6.01438,724.0,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545894115,3.352,724.34,723.64,115.627]
["bitfinex-derivatives","ETHF0:USTF0",1609545894316,3.352,724.34,723.64,119.216]
["bitfinex-derivatives","ETHF0:USTF0",1609545894718,3.352,724.34,724.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545894919,0.08100505,724.49,724.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545895318,0.08107732,724.64,724.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545895719,0.08107732,724.64,724.18,20.17568]
["bitfinex-derivatives","ETHF0:USTF0",1609545895920,0.08113298,724.75,724.18,20.17568]
["bitfinex-derivatives","ETHF0:USTF0",1609545896718,1.29812769,724.89,724.18,20.17568]
["bitfinex-derivatives","ETHF0:USTF0",1609545896719,0.08118669,724.83,724.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545896918,0.08118669,724.83,724.18,14.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609545897119,4.43018669,724.83,724.18,14.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609545897621,13.4736,724.77,724.18,14.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609545898018,0.08117572,724.8,724.15,18.4655496]
["bitfinex-derivatives","ETHF0:USTF0",1609545898218,104.3479,724.6,724.15,18.4655496]
["bitfinex-derivatives","ETHF0:USTF0",1609545898618,6.01438,724.16,724.15,18.4655496]
["bitfinex-derivatives","ETHF0:USTF0",1609545898819,6.01438,724.16,724.13,18.46871652]
["bitfinex-derivatives","ETHF0:USTF0",1609545899019,104.3479,724.6,724.13,18.46871652]
["bitfinex-derivatives","ETHF0:USTF0",1609545899219,4.242,724.61,724.13,18.46871652]
["bitfinex-derivatives","ETHF0:USTF0",1609545900021,4.242,724.61,724.09,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609545900721,6.01438,724.22,724.09,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609545901120,6.01438,724.22,724.07,21.12493371]
["bitfinex-derivatives","ETHF0:USTF0",1609545901722,6.01438,724.22,724.14,15.10850541]
["bitfinex-derivatives","ETHF0:USTF0",1609545902123,6.01438,724.22,724.14,18.99150541]
["bitfinex-derivatives","ETHF0:USTF0",1609545902725,4.242,724.61,724.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545903626,0.081116,724.72,724.14,18.99150541]
["bitfinex-derivatives","ETHF0:USTF0",1609545903826,0.081116,724.72,724.14,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609545904727,6.01438,724.46,724.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545906629,6.01438,724.35,724.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545909833,4.717,724.64,724.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545910133,4.349,724.83,724.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545910334,0.1623649,724.89,724.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545910335,0.12175554,724.84,724.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545910835,6.01438,724.46,724.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545911237,4.772,724.61,724.26,15.10577637]
["bitfinex-derivatives","ETHF0:USTF0",1609545912737,4.772,724.61,724.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545913639,0.12175554,724.84,724.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545914238,0.12175554,724.84,724.45,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609545914440,0.12175554,724.84,724.48,16.1362]
["bitfinex-derivatives","ETHF0:USTF0",1609545914841,0.12175554,724.84,724.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545915239,6.01438,724.89,724.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545915439,6.01438,724.89,724.62,97.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609545916043,6.01438,724.89,724.62,112.89622556]
["bitfinex-derivatives","ETHF0:USTF0",1609545916940,0.12201957,725.2,724.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545918242,0.12198422,725.14,724.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545918443,3.71898422,725.14,724.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545918945,6.01438,724.7,724.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545920044,6.01438,724.7,724.62,97.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609545921245,6.01438,724.7,724.57,15.10018581]
["bitfinex-derivatives","ETHF0:USTF0",1609545923048,6.01438,724.58,724.57,15.10018581]
["bitfinex-derivatives","ETHF0:USTF0",1609545925850,9.16538,724.58,724.57,15.10018581]
["bitfinex-derivatives","ETHF0:USTF0",1609545930156,9.16538,724.58,724.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545930157,9.16538,724.58,724.51,15.10890347]
["bitfinex-derivatives","ETHF0:USTF0",1609545930356,16.5172,724.57,724.51,15.10890347]
["bitfinex-derivatives","ETHF0:USTF0",1609545931258,15.0,724.56,724.51,15.10890347]
["bitfinex-derivatives","ETHF0:USTF0",1609545931860,15.0,724.56,724.14,15.1110753]
["bitfinex-derivatives","ETHF0:USTF0",1609545932261,31.5172,724.57,724.14,15.1110753]
["bitfinex-derivatives","ETHF0:USTF0",1609545932761,15.0,724.57,724.0,15.11152037]
["bitfinex-derivatives","ETHF0:USTF0",1609545932962,6.01438,724.01,724.0,15.11152037]
["bitfinex-derivatives","ETHF0:USTF0",1609545934164,6.01438,724.01,723.99,15.11208723]
["bitfinex-derivatives","ETHF0:USTF0",1609545935270,6.01438,724.01,723.96,15.11165996]
["bitfinex-derivatives","ETHF0:USTF0",1609545935669,3.391,724.33,723.96,15.11165996]
["bitfinex-derivatives","ETHF0:USTF0",1609545935868,3.391,724.33,723.99,81.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609545936569,3.391,724.33,724.0,15.11111611]
["bitfinex-derivatives","ETHF0:USTF0",1609545937070,6.01438,724.16,724.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545940172,3.391,724.33,724.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545940373,3.151,724.58,724.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545940773,0.12187558,724.65,724.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545941172,0.12187558,724.65,724.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545941371,0.12187558,724.65,724.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609545941372,0.12187558,724.65,724.42,110.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609545942574,0.12187558,724.65,724.1,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609545943175,6.01438,724.23,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545944275,2.7844,724.48,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545944475,0.12187558,724.65,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545945075,0.12187558,724.65,724.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545945276,6.01438,724.32,724.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545945675,6.01438,724.32,724.22,15.10745519]
["bitfinex-derivatives","ETHF0:USTF0",1609545946376,3.911,724.59,724.22,15.10745519]
["bitfinex-derivatives","ETHF0:USTF0",1609545946576,3.911,724.59,724.19,15.10730139]
["bitfinex-derivatives","ETHF0:USTF0",1609545947475,3.911,724.59,724.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545947676,6.01438,724.62,724.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545949576,6.01438,724.69,724.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545951281,6.01438,724.69,724.47,95.6136]
["bitfinex-derivatives","ETHF0:USTF0",1609545951478,6.01438,724.54,724.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545956082,6.01438,724.54,724.34,15.10604753]
["bitfinex-derivatives","ETHF0:USTF0",1609545956784,6.01438,724.54,724.31,15.10767309]
["bitfinex-derivatives","ETHF0:USTF0",1609545957384,6.01438,724.54,724.26,108.4413]
["bitfinex-derivatives","ETHF0:USTF0",1609545957584,3.558,724.58,724.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545959584,3.035,724.75,724.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545959784,104.6331,724.83,724.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545959984,0.1218694,724.86,724.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545960685,4.021,724.94,724.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545960686,0.12190889,724.9,724.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545961787,6.01438,724.56,724.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545963089,6.01438,724.56,724.44,83.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609545963790,3.395,724.74,724.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545965792,3.395,724.74,724.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545967194,0.12195045,724.93,724.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545967599,0.12195045,724.93,724.62,18.46158]
["bitfinex-derivatives","ETHF0:USTF0",1609545967799,0.12195045,724.93,724.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545968194,0.12195045,724.93,724.87,105.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609545969797,6.01438,724.88,724.87,105.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609545971099,6.01438,724.88,724.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545971898,6.01438,724.78,724.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545976002,6.01438,724.78,724.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545977005,6.01438,724.78,724.45,15.10462103]
["bitfinex-derivatives","ETHF0:USTF0",1609545977407,3.254,724.79,724.45,15.10462103]
["bitfinex-derivatives","ETHF0:USTF0",1609545977607,15.0,724.77,724.45,15.10462103]
["bitfinex-derivatives","ETHF0:USTF0",1609545978008,6.01438,724.46,724.43,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609545978207,6.01438,724.46,724.38,18.46364024]
["bitfinex-derivatives","ETHF0:USTF0",1609545979210,6.01438,724.46,724.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545979409,6.01438,724.46,724.3,15.10740045]
["bitfinex-derivatives","ETHF0:USTF0",1609545979910,6.01438,724.31,724.3,15.10740045]
["bitfinex-derivatives","ETHF0:USTF0",1609545980110,5.41438,724.31,724.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545981809,108.5138,724.62,724.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545982010,6.01438,724.38,724.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545982810,3.845,724.62,724.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545983812,0.12180692,724.77,724.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545984014,0.12180692,724.77,724.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545984212,3.254,724.79,724.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545984711,4.14286222,724.94,724.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545985013,19.14286222,724.94,724.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545985313,19.021,724.94,724.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545985814,0.12182187,724.91,724.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545986014,6.01438,724.68,724.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545986215,9.07438,724.68,724.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545988215,6.01438,724.5,724.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545988718,3.06,724.68,724.35,15.10636812]
["bitfinex-derivatives","ETHF0:USTF0",1609545988919,101.1044,724.54,724.35,15.10636812]
["bitfinex-derivatives","ETHF0:USTF0",1609545989118,15.0,724.53,724.35,15.10636812]
["bitfinex-derivatives","ETHF0:USTF0",1609545989721,19.731,724.53,724.35,15.10636812]
["bitfinex-derivatives","ETHF0:USTF0",1609545990020,4.731,724.53,724.35,15.10636812]
["bitfinex-derivatives","ETHF0:USTF0",1609545990220,6.01438,724.36,724.35,15.10636812]
["bitfinex-derivatives","ETHF0:USTF0",1609545990922,6.01438,724.36,724.34,15.11054423]
["bitfinex-derivatives","ETHF0:USTF0",1609545992124,6.01438,724.36,724.14,103.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609545992325,6.01438,724.15,724.14,103.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609545993124,4.099,724.38,724.14,103.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609545994326,6.01438,724.24,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609545994726,6.01438,724.24,724.14,103.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609545996226,6.01438,724.24,724.14,109.73008]
["bitfinex-derivatives","ETHF0:USTF0",1609545997328,6.01438,724.24,724.14,103.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609546004335,6.01438,724.24,724.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546004537,6.01438,724.24,724.14,103.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609546008341,6.01438,724.24,724.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546009145,4.099,724.38,724.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546009344,4.731,724.53,724.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546009544,0.04048991,724.63,724.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546010144,0.04048991,724.63,724.36,79.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609546010344,6.01438,724.56,724.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546011445,3.06,724.68,724.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546011647,0.0405142,724.74,724.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546011844,0.0405142,724.74,724.49,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609546012445,6.01438,724.58,724.49,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609546013750,6.01438,724.58,724.49,5.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609546014449,6.01438,724.5,724.49,5.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609546015751,6.01438,724.5,724.49,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546018454,3.668,724.7,724.31,104.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609546018956,6.01438,724.44,724.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546021357,6.01438,724.44,724.22,19.03533658]
["bitfinex-derivatives","ETHF0:USTF0",1609546021960,6.01438,724.44,724.22,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609546022460,6.01438,724.44,724.2,15.10871798]
["bitfinex-derivatives","ETHF0:USTF0",1609546022960,6.01438,724.35,724.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546023360,6.01438,724.35,724.18,15.10887742]
["bitfinex-derivatives","ETHF0:USTF0",1609546024362,6.01438,724.35,724.12,15.11080806]
["bitfinex-derivatives","ETHF0:USTF0",1609546025062,4.493,724.45,724.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546025764,19.493,724.45,724.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546026165,4.493,724.45,724.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546026364,4.493,724.45,724.05,15.11136693]
["bitfinex-derivatives","ETHF0:USTF0",1609546027163,15.0,724.44,724.05,15.11136693]
["bitfinex-derivatives","ETHF0:USTF0",1609546027663,4.493,724.45,724.05,15.11136693]
["bitfinex-derivatives","ETHF0:USTF0",1609546028064,4.493,724.45,724.04,15.11258985]
["bitfinex-derivatives","ETHF0:USTF0",1609546028264,15.0,724.44,724.04,15.11258985]
["bitfinex-derivatives","ETHF0:USTF0",1609546028969,15.0,724.44,723.97,103.9354]
["bitfinex-derivatives","ETHF0:USTF0",1609546029168,6.01438,724.05,724.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546029367,6.01438,724.05,723.95,15.11279565]
["bitfinex-derivatives","ETHF0:USTF0",1609546031069,6.01438,724.05,724.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546032371,6.01438,724.05,723.95,15.11279565]
["bitfinex-derivatives","ETHF0:USTF0",1609546032971,88.8623,723.96,723.95,15.11279565]
["bitfinex-derivatives","ETHF0:USTF0",1609546033173,94.87668,723.96,723.95,15.11279565]
["bitfinex-derivatives","ETHF0:USTF0",1609546034579,6.01438,723.96,723.95,15.11279565]
["bitfinex-derivatives","ETHF0:USTF0",1609546035777,99.6232,724.1,723.95,15.11279565]
["bitfinex-derivatives","ETHF0:USTF0",1609546035976,3.169,724.12,723.95,15.11279565]
["bitfinex-derivatives","ETHF0:USTF0",1609546036178,3.169,724.12,723.94,15.11638703]
["bitfinex-derivatives","ETHF0:USTF0",1609546036578,3.169,724.12,724.1,82.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609546037180,6.01438,724.22,724.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546037379,3.68,724.3,724.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546037579,0.04047231,724.43,724.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546037780,0.04050419,724.56,724.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546038180,0.04050419,724.56,724.1,82.6861]
["bitfinex-derivatives","ETHF0:USTF0",1609546039094,6.01438,724.3,724.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546039687,3.733,724.33,724.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546041588,3.733,724.33,724.26,19.76998]
["bitfinex-derivatives","ETHF0:USTF0",1609546044693,3.467,724.63,724.26,19.76998]
["bitfinex-derivatives","ETHF0:USTF0",1609546045092,6.01438,724.61,724.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546051698,6.01438,724.61,724.11,15.11026651]
["bitfinex-derivatives","ETHF0:USTF0",1609546052400,6.01438,724.61,724.13,15.1107705]
["bitfinex-derivatives","ETHF0:USTF0",1609546053202,6.01438,724.41,724.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546057207,6.01438,724.3,724.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546058209,3.467,724.63,724.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546058408,0.12177057,724.64,724.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546059011,0.12177909,724.66,724.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546059208,0.12177909,724.66,724.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546060912,11.0703,724.65,724.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546061112,15.0,724.64,724.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546061312,6.01438,724.4,724.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546067729,4.862,724.5,724.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546068425,11.0703,724.65,724.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546068629,0.12207331,724.68,724.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546068827,0.1220693,724.69,724.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546069328,6.01438,724.53,724.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546069526,10.49338,724.53,724.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546070231,4.479,724.53,724.52,89.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609546070830,0.12206461,724.68,724.52,89.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609546071228,0.12206689,724.69,724.52,89.4261]
["bitfinex-derivatives","ETHF0:USTF0",1609546071428,0.12206689,724.69,724.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546071627,0.12206689,724.69,724.68,18.82528]
["bitfinex-derivatives","ETHF0:USTF0",1609546072430,1.30204684,724.83,724.68,18.82528]
["bitfinex-derivatives","ETHF0:USTF0",1609546072431,0.12218868,724.86,724.68,18.82528]
["bitfinex-derivatives","ETHF0:USTF0",1609546073329,0.12218868,724.86,724.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546073931,0.12219039,724.87,724.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546075434,6.01438,724.85,724.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546075834,10.32938,724.85,724.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546076234,10.32938,724.85,724.84,20.18798]
["bitfinex-derivatives","ETHF0:USTF0",1609546077435,10.32938,724.85,724.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546079138,10.32938,724.85,724.84,20.82918]
["bitfinex-derivatives","ETHF0:USTF0",1609546081742,10.32938,724.85,724.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546083143,10.32938,724.85,724.84,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609546084943,10.15168,724.85,724.84,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609546090657,4.315,724.85,724.84,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609546090855,0.12231313,724.95,724.84,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609546091457,3.2483277,725.0,724.84,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609546091656,3.2483277,725.0,724.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609546092156,3.2483277,725.0,724.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546092355,0.1223277,725.0,724.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546092557,0.1223985,725.08,724.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546092756,0.1223985,725.08,724.99,98.20128]
["bitfinex-derivatives","ETHF0:USTF0",1609546094160,0.1223985,725.08,725.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546094565,0.12241383,725.13,725.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546095867,0.12249633,725.21,725.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546096165,0.12249633,725.21,725.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546096565,0.12249633,725.21,725.2,97.35258]
["bitfinex-derivatives","ETHF0:USTF0",1609546097168,0.28581296,725.22,725.2,97.35258]
["bitfinex-derivatives","ETHF0:USTF0",1609546097566,0.28581296,725.22,725.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546097968,0.28581296,725.22,725.21,108.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609546098170,0.20415662,725.22,725.21,108.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609546098368,0.12249523,725.24,725.21,108.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609546098768,0.12249523,725.24,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546098967,0.12262888,725.39,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546099573,112.5465,725.35,725.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546099972,112.5465,725.35,725.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609546100768,112.5465,725.35,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546101169,0.28622449,725.42,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546103369,0.28620364,725.37,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546104569,0.28626143,725.36,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546105270,0.28623699,725.35,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546106169,0.28623392,725.36,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546106870,0.28622902,725.35,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546115376,0.28622902,725.35,725.34,93.79608]
["bitfinex-derivatives","ETHF0:USTF0",1609546117080,2.902e-05,725.35,725.34,93.79608]
["bitfinex-derivatives","ETHF0:USTF0",1609546117381,0.40905476,725.4,725.34,93.79608]
["bitfinex-derivatives","ETHF0:USTF0",1609546120086,0.40905476,725.4,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546120987,6.42453124,725.62,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546122188,0.40993321,725.55,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546123087,0.40993321,725.55,725.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546123288,0.40998563,725.56,725.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546127189,0.41000234,725.57,725.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546129194,6.01438,725.55,725.28,80.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609546130196,0.40976516,725.47,725.28,80.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609546131200,0.40961553,725.44,725.28,80.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609546133298,0.40961553,725.44,725.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546133998,6.83370192,725.46,725.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546136002,6.01438,725.46,725.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546136202,0.40958037,725.44,725.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546138005,85.55018037,725.44,725.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609546138206,89.00018037,725.44,725.08,90.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609546139007,88.5906,725.44,725.08,90.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609546139410,6.01438,725.25,725.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546144718,0.40963366,725.4,725.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546144921,0.40963366,725.4,725.29,80.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609546145319,0.4095038,725.39,725.29,80.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609546145719,0.4095038,725.39,725.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546146621,0.40992688,725.54,725.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546147724,0.40992688,725.54,725.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546150427,2.62353206,725.76,725.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546150428,0.40975781,725.59,725.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546151226,0.40978546,725.75,725.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546151625,0.40978546,725.75,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546152225,0.81953293,725.78,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546153229,0.40982517,725.78,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546153828,0.40988485,725.79,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546155534,0.40991374,725.8,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546157332,0.40991374,725.8,725.52,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609546157333,0.81991677,725.82,725.52,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609546157732,6.01438,725.71,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546162937,0.40969371,725.74,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546163240,0.40969371,725.74,725.51,80.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609546163739,0.40969371,725.74,725.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546167845,0.81937831,725.77,725.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546170253,0.81937831,725.77,725.51,80.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609546171750,6.83375831,725.77,725.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546171950,6.01438,725.77,725.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546172852,6.83375057,725.77,725.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546173549,0.81937057,725.77,725.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546176454,0.40976102,725.78,725.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546177753,0.40976102,725.78,725.76,18.28138]
["bitfinex-derivatives","ETHF0:USTF0",1609546177952,0.40976102,725.78,725.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546179154,0.40976102,725.78,725.57,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1609546179954,0.40976102,725.78,725.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546187960,0.40936075,725.8,725.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546189364,0.41017833,726.02,725.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546189962,0.41017833,726.02,726.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546190163,0.41005187,726.03,726.01,9.63238]
["bitfinex-derivatives","ETHF0:USTF0",1609546190764,0.41005187,726.03,726.01,109.50208]
["bitfinex-derivatives","ETHF0:USTF0",1609546192667,0.41005187,726.03,726.01,9.63238]
["bitfinex-derivatives","ETHF0:USTF0",1609546192867,0.41035511,726.12,726.01,9.63238]
["bitfinex-derivatives","ETHF0:USTF0",1609546194068,0.4104341,726.23,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546194268,0.4104341,726.23,726.15,80.9874]
["bitfinex-derivatives","ETHF0:USTF0",1609546196268,0.4104341,726.23,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546197973,0.410567,726.3,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546202479,1.97072162,726.45,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546202480,0.41017629,726.38,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546204180,0.41017629,726.38,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546208787,9.2957903,726.67,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546208788,0.41016989,726.43,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546212189,0.41016989,726.43,726.36,110.6946]
["bitfinex-derivatives","ETHF0:USTF0",1609546212691,0.41016989,726.43,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546219200,0.82033978,726.47,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546219201,0.41019916,726.47,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546220107,0.41019916,726.47,726.44,77.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609546221515,0.82020284,726.48,726.44,77.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609546222313,0.41026688,726.47,726.44,77.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609546223316,0.41022044,726.46,726.44,77.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609546226320,0.82044549,726.5,726.44,77.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609546227119,0.82044549,726.5,726.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546227420,6.01438,726.74,726.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546227421,0.82066348,726.51,726.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546228623,0.82061921,726.52,726.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546229222,0.82061921,726.52,726.51,95.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609546231729,5.02375394,726.69,726.51,95.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609546231730,0.41117589,726.66,726.51,95.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609546232527,0.82235179,726.69,726.51,95.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609546232727,0.4117489,726.75,726.51,95.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609546233128,0.4117489,726.75,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546233529,0.41199121,726.82,726.78,101.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609546234730,0.41207327,726.85,726.78,101.1735]
["bitfinex-derivatives","ETHF0:USTF0",1609546235229,0.41207327,726.85,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546235830,0.41207327,726.85,726.84,9.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609546236231,0.41190474,726.9,726.84,9.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609546236834,0.41206165,726.96,726.84,9.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609546237332,0.41206165,726.96,726.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546237532,0.41207476,726.97,726.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546238635,0.4121212,726.98,726.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546240641,0.41220742,727.01,726.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546243838,2.63812747,727.22,726.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546243839,0.41222143,727.03,726.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546244842,0.41222143,727.03,726.84,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609546245040,0.41222143,727.03,726.67,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609546245241,0.41247355,727.09,726.64,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1609546245442,0.41247355,727.09,727.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546246643,0.41295814,727.15,727.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546246841,0.41295814,727.15,727.03,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609546247344,0.41295814,727.15,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546247543,1.32148149,727.18,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546248946,5.02033623,727.15,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546249548,2.64135537,727.2,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546251352,2.64135537,727.2,727.03,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609546251552,2.64135537,727.2,727.02,105.5692]
["bitfinex-derivatives","ETHF0:USTF0",1609546251752,2.64135537,727.2,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546254353,6.01438,727.26,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546254354,2.64149403,727.21,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546254553,2.64149403,727.21,727.19,86.0388]
["bitfinex-derivatives","ETHF0:USTF0",1609546256959,1.98195517,727.2,727.19,86.0388]
["bitfinex-derivatives","ETHF0:USTF0",1609546258063,1.98195517,727.2,727.19,92.05318]
["bitfinex-derivatives","ETHF0:USTF0",1609546258863,1.98233793,727.23,727.19,92.05318]
["bitfinex-derivatives","ETHF0:USTF0",1609546259868,1.32210962,727.21,727.19,92.05318]
["bitfinex-derivatives","ETHF0:USTF0",1609546260571,1.98291555,727.27,727.19,92.05318]
["bitfinex-derivatives","ETHF0:USTF0",1609546261367,1.32209769,727.21,727.19,92.05318]
["bitfinex-derivatives","ETHF0:USTF0",1609546261966,1.32209769,727.21,727.19,86.0388]
["bitfinex-derivatives","ETHF0:USTF0",1609546262566,1.32209769,727.21,727.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546263869,1.32217317,727.24,727.2,115.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609546264471,1.32217317,727.24,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546265269,0.82593486,727.25,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546266070,0.82593486,727.25,727.2,115.0208]
["bitfinex-derivatives","ETHF0:USTF0",1609546266572,0.82593486,727.25,727.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546268177,0.41294316,727.26,727.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546269177,0.41269188,727.28,727.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546270277,0.82538375,727.3,727.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546271579,0.41269349,727.3,727.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546271977,0.41269349,727.3,727.24,10.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609546272680,1.98092875,727.44,727.24,10.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609546272681,0.41289583,727.38,727.24,10.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609546274081,1.32126667,727.44,727.24,10.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609546274082,0.41307615,727.44,727.24,10.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609546274580,0.41307615,727.44,727.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546275181,0.4130615,727.45,727.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546275382,0.4130615,727.45,727.44,93.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609546276884,7.7e-05,727.51,727.44,93.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609546277685,1.98328789,727.65,727.44,93.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609546278584,2.64438385,727.72,727.44,93.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609546278585,1.98422509,727.72,727.44,93.6359]
["bitfinex-derivatives","ETHF0:USTF0",1609546278785,1.98422509,727.72,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546278985,1.98422509,727.72,727.71,85.0453]
["bitfinex-derivatives","ETHF0:USTF0",1609546280185,1.98422509,727.72,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546280384,26.75370401,727.99,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546280385,1.98435181,727.73,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546280785,1.98435181,727.73,727.72,22.41618]
["bitfinex-derivatives","ETHF0:USTF0",1609546281185,1.98535548,727.8,727.72,22.41618]
["bitfinex-derivatives","ETHF0:USTF0",1609546281591,1.98535548,727.8,727.72,16.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609546281785,7.00129091,727.73,727.72,16.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609546282786,7.00129091,727.73,727.72,22.41618]
["bitfinex-derivatives","ETHF0:USTF0",1609546282987,2.64482234,727.74,727.72,16.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609546283886,5.01666121,727.73,727.72,16.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609546284088,5.01666121,727.73,727.39,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1609546284288,5.01666121,727.73,727.6,92.9168]
["bitfinex-derivatives","ETHF0:USTF0",1609546284488,1.98618087,727.73,727.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609546284689,1.98618087,727.73,727.72,102.42308]
["bitfinex-derivatives","ETHF0:USTF0",1609546285390,1.98651246,727.76,727.72,102.42308]
["bitfinex-derivatives","ETHF0:USTF0",1609546286892,5.01657803,727.9,727.72,102.42308]
["bitfinex-derivatives","ETHF0:USTF0",1609546286893,1.98692708,727.79,727.72,102.42308]
["bitfinex-derivatives","ETHF0:USTF0",1609546288197,5.0163397,727.75,727.72,102.42308]
["bitfinex-derivatives","ETHF0:USTF0",1609546289496,5.0163397,727.75,727.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546289696,5.0163397,727.75,727.52,103.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609546289896,1.98669108,727.77,727.52,103.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609546290798,1.98669108,727.77,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546291198,26.03107511,727.9,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546291199,3.30714083,727.83,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546291700,3.30568906,727.8,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546293301,3.30568906,727.8,727.79,94.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609546295105,3.903,727.91,727.79,94.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609546295106,2.64579773,727.81,727.79,94.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609546296104,2.6464302,727.83,727.79,94.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609546296304,8.32457141,727.9,727.79,94.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609546297306,8.32457141,727.9,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546297307,5.01653365,727.9,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546297509,5.01653365,727.9,727.89,21.04358]
["bitfinex-derivatives","ETHF0:USTF0",1609546305614,2.64810808,727.96,727.89,21.04358]
["bitfinex-derivatives","ETHF0:USTF0",1609546308016,2.64751313,727.93,727.89,21.04358]
["bitfinex-derivatives","ETHF0:USTF0",1609546309619,2.64714768,727.92,727.89,21.04358]
["bitfinex-derivatives","ETHF0:USTF0",1609546312825,2.64714768,727.92,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546313223,2.64714768,727.92,727.9,100.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609546313925,2.64714768,727.92,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546315825,2.64714768,727.92,727.91,105.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609546316026,5.0151104,727.92,727.91,105.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609546316826,2.64802588,727.97,727.91,105.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609546316827,1.98511876,727.93,727.91,105.1063]
["bitfinex-derivatives","ETHF0:USTF0",1609546317527,1.98573343,727.98,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546318527,1.98593249,728.0,727.97,94.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609546319527,1.98593249,728.0,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546321029,2.64790998,728.07,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546321331,1.98652971,728.06,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546322333,0.16569949,728.07,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546323431,5.80776713,728.41,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546323432,0.16574489,728.08,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546323632,0.16574489,728.08,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546324733,2.65158569,728.26,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546324934,2.65158569,728.26,728.23,111.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609546325633,2.65158569,728.26,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546325834,2.65498482,728.27,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546327139,2.65498482,728.27,728.23,111.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609546327642,3.31772094,728.32,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546329039,3.31772094,728.32,728.23,111.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609546329242,5.0127314,728.27,728.23,111.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609546329642,5.0127314,728.27,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546330249,2.65851272,728.34,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546331143,2.6583724,728.32,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546332346,2.65803697,728.3,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546333649,3.32209187,728.34,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546334650,3.32140718,728.3,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546335353,18.32140718,728.3,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546336956,15.0,728.29,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546337659,20.01367374,728.29,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546338056,5.01367374,728.29,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546338659,5.01367374,728.29,728.28,101.5148]
["bitfinex-derivatives","ETHF0:USTF0",1609546338858,5.81802254,728.32,728.28,101.5148]
["bitfinex-derivatives","ETHF0:USTF0",1609546339457,5.81802254,728.32,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546343060,15.0,728.31,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546344263,5.81802254,728.32,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546344461,15.0,728.3,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546345162,5.01350891,728.29,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546345761,6.01438,728.28,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546347463,5.01356863,728.27,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546351164,5.82499533,728.33,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546352269,5.82499533,728.33,728.26,105.03188]
["bitfinex-derivatives","ETHF0:USTF0",1609546353067,3.32357296,728.32,728.26,105.03188]
["bitfinex-derivatives","ETHF0:USTF0",1609546354069,3.32406803,728.34,728.26,105.03188]
["bitfinex-derivatives","ETHF0:USTF0",1609546355671,3.32604266,728.33,728.26,105.03188]
["bitfinex-derivatives","ETHF0:USTF0",1609546356976,2.66178456,728.29,728.26,105.03188]
["bitfinex-derivatives","ETHF0:USTF0",1609546357678,2.66163484,728.28,728.26,105.03188]
["bitfinex-derivatives","ETHF0:USTF0",1609546362083,2.66179841,728.29,728.26,105.03188]
["bitfinex-derivatives","ETHF0:USTF0",1609546363185,2.66299531,728.38,728.26,105.03188]
["bitfinex-derivatives","ETHF0:USTF0",1609546364282,5.01273225,728.4,728.37,18.12618]
["bitfinex-derivatives","ETHF0:USTF0",1609546364482,5.01273225,728.4,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546364883,4.544,728.41,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546365084,3.32856565,728.44,728.43,83.034]
["bitfinex-derivatives","ETHF0:USTF0",1609546365689,3.32856565,728.44,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546366088,3.32856565,728.44,728.37,120.64458]
["bitfinex-derivatives","ETHF0:USTF0",1609546367288,5.01116163,728.4,728.37,120.64458]
["bitfinex-derivatives","ETHF0:USTF0",1609546368190,0.24990682,728.38,728.37,120.64458]
["bitfinex-derivatives","ETHF0:USTF0",1609546371492,0.24989006,728.42,728.37,120.64458]
["bitfinex-derivatives","ETHF0:USTF0",1609546371895,0.24989006,728.42,728.37,124.32258]
["bitfinex-derivatives","ETHF0:USTF0",1609546372393,5.83909778,728.74,728.37,124.32258]
["bitfinex-derivatives","ETHF0:USTF0",1609546372394,0.24994893,728.44,728.37,124.32258]
["bitfinex-derivatives","ETHF0:USTF0",1609546373593,0.24994893,728.44,728.37,9.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609546373795,0.24994893,728.44,728.43,95.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609546374295,3.33265248,728.68,728.43,95.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609546374296,2.6660624,728.6,728.43,95.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609546374995,2.66607648,728.61,728.43,95.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609546376094,3.33265248,728.68,728.43,95.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609546376095,0.24998055,728.45,728.43,95.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609546379301,2.66645914,728.62,728.43,95.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609546379500,0.24997869,728.46,728.37,9.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609546379901,0.24978626,728.51,728.45,92.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609546380499,0.24978626,728.51,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546382101,0.24981678,728.52,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546383202,1.99824813,728.61,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546384209,0.24982985,728.53,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546384809,0.2498688,728.55,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546388416,0.24987792,728.54,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546390819,5.83881406,728.87,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546390820,0.24994482,728.59,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546391719,0.24994482,728.59,728.45,92.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609546391720,0.25007085,728.66,728.45,92.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609546392721,0.25007085,728.66,728.65,21.98308]
["bitfinex-derivatives","ETHF0:USTF0",1609546392924,2.00147935,728.75,728.65,21.98308]
["bitfinex-derivatives","ETHF0:USTF0",1609546393222,2.00147935,728.75,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546393525,2.00147935,728.75,728.74,91.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609546393721,2.66804081,728.8,728.74,91.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609546394322,2.66804081,728.8,728.79,92.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609546394821,2.66804081,728.8,728.79,98.96748]
["bitfinex-derivatives","ETHF0:USTF0",1609546395924,2.67087687,728.84,728.79,98.96748]
["bitfinex-derivatives","ETHF0:USTF0",1609546396624,2.67113339,728.86,728.79,98.96748]
["bitfinex-derivatives","ETHF0:USTF0",1609546399528,2.67102789,728.82,728.79,92.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609546400929,2.67102789,728.82,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546401333,3.3381115,728.88,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546401831,79.8027,728.83,728.52,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609546402031,15.0,728.82,728.37,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609546402233,109.5324,728.69,728.19,94.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609546402433,15.0,728.68,728.19,94.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609546402936,15.0,728.68,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546403134,2.00113297,728.59,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546403334,17.00113297,728.59,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546403537,17.00113297,728.59,728.19,94.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609546404935,17.00113297,728.59,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546405137,17.00113297,728.59,728.19,94.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609546405337,2.66671914,728.57,728.19,94.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609546405536,15.0,728.56,728.19,94.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609546406640,15.0,728.55,728.19,94.8728]
["bitfinex-derivatives","ETHF0:USTF0",1609546406938,6.01438,728.28,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546408342,15.0,728.38,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546408642,0.24981596,728.26,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546409741,1.99767967,728.28,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546411044,1.99785837,728.29,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546412745,22.01011192,728.29,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546413745,5.01217869,728.28,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546413945,20.01217869,728.28,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546415447,5.01217869,728.28,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546415647,20.01217869,728.28,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546416249,5.01203171,728.27,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546417049,5.01203171,728.27,727.73,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1609546417252,1.33272285,728.26,728.15,84.6297]
["bitfinex-derivatives","ETHF0:USTF0",1609546417450,1.33272285,728.26,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546417851,1.33272285,728.26,728.25,19.52908]
["bitfinex-derivatives","ETHF0:USTF0",1609546418151,1.99908428,728.33,728.25,19.52908]
["bitfinex-derivatives","ETHF0:USTF0",1609546418152,0.29170817,728.3,728.25,19.52908]
["bitfinex-derivatives","ETHF0:USTF0",1609546420358,0.29169148,728.27,728.25,19.52908]
["bitfinex-derivatives","ETHF0:USTF0",1609546420557,0.29169148,728.27,728.25,13.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609546421655,6.01438,728.26,728.25,13.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609546421858,7.3470908,728.26,728.25,13.5147]
["bitfinex-derivatives","ETHF0:USTF0",1609546422357,22.3470908,728.26,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546422556,22.3470908,728.26,727.66,15.03654923]
["bitfinex-derivatives","ETHF0:USTF0",1609546422960,109.6457,727.7,727.66,15.03654923]
["bitfinex-derivatives","ETHF0:USTF0",1609546423157,4.842,727.8,727.66,15.03654923]
["bitfinex-derivatives","ETHF0:USTF0",1609546423758,6.01438,727.67,727.66,15.03654923]
["bitfinex-derivatives","ETHF0:USTF0",1609546424159,6.01438,727.67,727.63,15.05043702]
["bitfinex-derivatives","ETHF0:USTF0",1609546425659,11.03091201,727.67,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546426058,5.01639295,727.66,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546427158,1.32776139,727.62,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546427958,4.842,727.8,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546427959,0.29059961,727.67,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546429458,1.99268299,727.79,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546429459,0.29080991,727.78,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546429858,0.29080991,727.78,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546430861,4.842,727.8,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546431061,0.29088731,727.82,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546431764,6.01438,727.79,727.64,92.4736]
["bitfinex-derivatives","ETHF0:USTF0",1609546431960,6.01438,727.79,727.53,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1609546433861,6.01438,727.79,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546434761,0.29088731,727.82,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546434961,0.29088731,727.82,727.78,97.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609546435861,0.29088731,727.82,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546436263,0.29088731,727.82,727.53,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1609546436461,1.32900034,727.8,727.46,114.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609546437664,0.29074815,727.74,727.46,114.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609546437864,6.01438,727.73,727.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546438967,0.29064094,727.69,727.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546441065,0.29065775,727.7,727.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546445970,0.29065775,727.7,727.46,114.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609546447569,0.29054083,727.68,727.46,114.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609546447872,0.29054083,727.68,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546448373,0.29054083,727.68,727.46,114.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609546448774,0.29047319,727.72,727.46,114.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609546449579,0.29059252,727.8,727.46,114.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609546449978,0.29059252,727.8,727.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546450579,0.29059252,727.8,727.46,114.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609546451481,0.29059252,727.8,727.25,15.04483682]
["bitfinex-derivatives","ETHF0:USTF0",1609546451882,0.29059252,727.8,727.57,103.4239]
["bitfinex-derivatives","ETHF0:USTF0",1609546452083,0.29059252,727.8,727.76,15.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609546452482,0.29056307,727.79,727.76,15.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609546453483,0.2906526,727.84,727.76,15.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609546454587,0.29071121,727.87,727.76,15.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609546457089,0.29076789,727.9,727.76,15.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609546458090,6.01438,727.87,727.76,15.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609546458290,0.29069089,727.86,727.76,15.3086]
["bitfinex-derivatives","ETHF0:USTF0",1609546459389,0.29069089,727.86,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546459890,0.29059931,727.81,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546460090,6.01438,727.76,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546461395,0.29055652,727.78,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546463296,0.29059135,727.82,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546465100,0.29077863,727.91,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546466599,0.29080254,727.92,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546466799,0.29080254,727.92,727.67,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609546467100,0.29080254,727.92,727.64,77.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609546467906,0.29075425,727.9,727.64,77.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609546468303,0.29075425,727.9,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546468703,0.29075425,727.9,727.86,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609546471908,0.29075425,727.9,727.63,78.6366]
["bitfinex-derivatives","ETHF0:USTF0",1609546472209,0.29089316,727.94,727.63,78.6366]
["bitfinex-derivatives","ETHF0:USTF0",1609546472409,6.01438,727.75,727.63,78.6366]
["bitfinex-derivatives","ETHF0:USTF0",1609546474412,6.01438,727.75,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546474611,97.074,727.74,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546475614,0.29041123,727.67,727.52,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609546475811,0.29041123,727.67,727.37,86.0038]
["bitfinex-derivatives","ETHF0:USTF0",1609546476313,6.01438,727.51,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546477514,0.29046555,727.7,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546477714,0.29046555,727.7,727.5,87.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609546477916,0.29047006,727.69,727.5,87.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609546478414,6.01438,727.6,727.5,87.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609546478615,0.29047006,727.69,727.5,87.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609546479116,0.29048012,727.7,727.5,87.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609546480317,0.29053612,727.72,727.5,87.1387]
["bitfinex-derivatives","ETHF0:USTF0",1609546482419,0.29053612,727.72,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546483823,0.290573,727.75,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546484522,0.290573,727.75,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546484722,0.29067349,727.8,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546484923,0.29067349,727.8,727.66,10.44438]
["bitfinex-derivatives","ETHF0:USTF0",1609546486627,6.84487568,727.84,727.66,10.44438]
["bitfinex-derivatives","ETHF0:USTF0",1609546486628,0.29066258,727.79,727.66,10.44438]
["bitfinex-derivatives","ETHF0:USTF0",1609546487525,0.29066258,727.79,727.66,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609546488628,6.01438,727.67,727.66,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609546490031,6.01438,727.67,727.5,93.15308]
["bitfinex-derivatives","ETHF0:USTF0",1609546491531,6.01438,727.67,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546494536,6.01438,727.59,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546495135,0.29051739,727.72,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546496535,6.01438,727.66,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546498540,6.01438,727.51,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546499140,6.01438,727.51,727.49,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1609546499341,6.01438,727.51,727.29,88.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609546500743,21.01438,727.51,727.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546500943,21.01438,727.51,665.0,16.7048]
["bitfinex-derivatives","ETHF0:USTF0",1609546500944,103.3088,727.35,727.06,15.05009547]
["bitfinex-derivatives","ETHF0:USTF0",1609546501143,15.0,727.34,727.06,15.05009547]
["bitfinex-derivatives","ETHF0:USTF0",1609546502545,6.01438,727.17,727.06,15.05009547]
["bitfinex-derivatives","ETHF0:USTF0",1609546503247,103.3088,727.35,727.06,15.05009547]
["bitfinex-derivatives","ETHF0:USTF0",1609546503446,103.3088,727.35,727.06,18.80009547]
["bitfinex-derivatives","ETHF0:USTF0",1609546503847,103.3088,727.35,727.06,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609546504048,15.0,727.34,727.06,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609546504548,6.01438,727.17,727.06,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609546505848,78.2849,727.21,727.06,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609546507754,6.01438,727.24,727.06,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609546508555,6.01438,727.24,726.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546509857,6.01438,727.24,726.94,97.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609546512663,6.01438,727.13,726.94,97.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609546513965,0.29004797,727.31,726.94,97.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609546514367,0.29004797,727.31,726.94,100.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609546514664,6.01438,727.19,726.94,100.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609546518065,0.29013272,727.35,726.94,100.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609546518766,6.01438,727.23,726.94,100.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609546520770,6.01438,727.14,726.94,100.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609546526877,0.29010895,727.32,726.94,100.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609546527884,0.29010895,727.32,726.94,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609546528078,101.0753,727.09,726.94,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609546528281,15.0,727.08,726.94,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609546528479,92.0232,726.95,726.94,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609546529079,98.03758,726.95,726.94,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609546529579,6.01438,726.95,726.94,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609546530079,6.01438,726.95,726.78,15.06323969]
["bitfinex-derivatives","ETHF0:USTF0",1609546530979,6.01438,726.79,726.78,15.06323969]
["bitfinex-derivatives","ETHF0:USTF0",1609546532380,22.44288,726.79,726.78,15.06323969]
["bitfinex-derivatives","ETHF0:USTF0",1609546535082,6.01438,726.79,726.78,15.06323969]
["bitfinex-derivatives","ETHF0:USTF0",1609546535884,88.22528,726.79,726.78,15.06323969]
["bitfinex-derivatives","ETHF0:USTF0",1609546536283,97.2109,726.79,726.78,13.47273969]
["bitfinex-derivatives","ETHF0:USTF0",1609546536486,97.2109,726.79,726.78,4.26213969]
["bitfinex-derivatives","ETHF0:USTF0",1609546536685,97.2109,726.79,726.78,1.50213969]
["bitfinex-derivatives","ETHF0:USTF0",1609546537486,103.22528,726.79,726.78,1.50213969]
["bitfinex-derivatives","ETHF0:USTF0",1609546537686,103.22528,726.79,726.7,10.59952629]
["bitfinex-derivatives","ETHF0:USTF0",1609546538387,88.22528,726.79,726.7,10.59952629]
["bitfinex-derivatives","ETHF0:USTF0",1609546538886,88.22528,726.79,726.7,10.32222629]
["bitfinex-derivatives","ETHF0:USTF0",1609546539186,88.22528,726.79,726.7,10.15102629]
["bitfinex-derivatives","ETHF0:USTF0",1609546539488,6.01438,726.71,726.7,10.15102629]
["bitfinex-derivatives","ETHF0:USTF0",1609546539688,17.57458,726.71,726.7,7.63472629]
["bitfinex-derivatives","ETHF0:USTF0",1609546540289,17.57458,726.71,726.7,4.87372629]
["bitfinex-derivatives","ETHF0:USTF0",1609546541391,17.57458,726.71,726.7,3.95582629]
["bitfinex-derivatives","ETHF0:USTF0",1609546542091,17.57458,726.71,726.41,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609546542289,17.57458,726.71,726.41,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1609546542691,17.57458,726.71,726.36,103.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609546543492,0.28894889,726.62,726.36,103.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609546543691,6.01438,726.37,726.36,103.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609546543890,6.01438,726.37,725.85,21.76874739]
["bitfinex-derivatives","ETHF0:USTF0",1609546544090,6.01438,726.37,725.96,79.295]
["bitfinex-derivatives","ETHF0:USTF0",1609546546798,6.01438,726.37,725.89,21.76775025]
["bitfinex-derivatives","ETHF0:USTF0",1609546546997,6.01438,726.37,664.01,40.24]
["bitfinex-derivatives","ETHF0:USTF0",1609546546998,104.259,726.3,725.87,21.76814683]
["bitfinex-derivatives","ETHF0:USTF0",1609546547595,6.01438,726.11,725.87,21.76814683]
["bitfinex-derivatives","ETHF0:USTF0",1609546547997,4.336,726.5,725.87,21.76814683]
["bitfinex-derivatives","ETHF0:USTF0",1609546548196,93.6581,726.26,726.04,15.07206824]
["bitfinex-derivatives","ETHF0:USTF0",1609546549595,6.01438,726.05,726.04,15.07206824]
["bitfinex-derivatives","ETHF0:USTF0",1609546549997,6.01438,726.05,726.0,15.07444534]
["bitfinex-derivatives","ETHF0:USTF0",1609546551499,6.01438,726.05,725.89,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609546551698,6.01438,725.95,725.89,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609546554701,100.7569,726.2,725.89,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609546554902,15.0,726.29,725.89,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609546555303,15.0,726.28,725.89,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609546555803,6.01438,725.9,725.89,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609546556804,104.166,725.81,725.56,15.08049477]
["bitfinex-derivatives","ETHF0:USTF0",1609546557404,6.01438,725.9,725.56,15.08049477]
["bitfinex-derivatives","ETHF0:USTF0",1609546557604,6.01438,725.57,725.56,19.18449477]
["bitfinex-derivatives","ETHF0:USTF0",1609546558206,110.52058,725.57,725.56,19.18449477]
["bitfinex-derivatives","ETHF0:USTF0",1609546558407,110.52058,725.57,725.56,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609546559908,110.52058,725.57,725.5,18.43371253]
["bitfinex-derivatives","ETHF0:USTF0",1609546560108,6.01438,725.57,725.5,18.43371253]
["bitfinex-derivatives","ETHF0:USTF0",1609546560511,6.01438,725.57,725.49,15.08454181]
["bitfinex-derivatives","ETHF0:USTF0",1609546560712,2.784,725.76,725.49,15.08454181]
["bitfinex-derivatives","ETHF0:USTF0",1609546560910,3.174,725.67,725.49,15.08454181]
["bitfinex-derivatives","ETHF0:USTF0",1609546561110,108.2016,725.55,725.49,14.82534181]
["bitfinex-derivatives","ETHF0:USTF0",1609546561511,108.2016,725.55,725.24,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609546562113,3.174,725.67,725.24,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609546562310,6.01438,725.25,725.24,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609546562912,2.7915,725.55,725.24,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609546563511,2.7915,725.55,725.09,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609546563711,106.5959,725.1,725.09,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609546564513,6.01438,725.1,724.84,18.44861957]
["bitfinex-derivatives","ETHF0:USTF0",1609546564912,108.9893,724.94,724.84,18.44861957]
["bitfinex-derivatives","ETHF0:USTF0",1609546565414,108.9893,724.94,664.01,40.24]
["bitfinex-derivatives","ETHF0:USTF0",1609546565415,108.9893,724.94,724.73,18.44967068]
["bitfinex-derivatives","ETHF0:USTF0",1609546566213,108.9893,724.94,724.75,18.44975335]
["bitfinex-derivatives","ETHF0:USTF0",1609546566413,6.01438,724.76,724.75,18.44975335]
["bitfinex-derivatives","ETHF0:USTF0",1609546566814,108.9893,724.94,724.75,18.44975335]
["bitfinex-derivatives","ETHF0:USTF0",1609546567717,108.9893,724.94,724.74,21.84732575]
["bitfinex-derivatives","ETHF0:USTF0",1609546568116,3.03,725.17,724.74,21.84732575]
["bitfinex-derivatives","ETHF0:USTF0",1609546568918,0.12286221,725.36,724.8,97.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609546569317,3.42985551,725.37,724.8,97.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609546569718,3.42985551,725.37,724.75,18.44690012]
["bitfinex-derivatives","ETHF0:USTF0",1609546570119,87.8913,725.02,724.75,18.44690012]
["bitfinex-derivatives","ETHF0:USTF0",1609546570520,87.8913,725.02,724.89,18.44658185]
["bitfinex-derivatives","ETHF0:USTF0",1609546571419,87.8913,725.02,724.87,15.09353797]
["bitfinex-derivatives","ETHF0:USTF0",1609546572420,6.01438,724.88,724.87,15.09353797]
["bitfinex-derivatives","ETHF0:USTF0",1609546573525,6.01438,724.88,724.85,15.0960074]
["bitfinex-derivatives","ETHF0:USTF0",1609546574525,6.01438,724.96,724.85,15.0960074]
["bitfinex-derivatives","ETHF0:USTF0",1609546574726,6.01438,724.96,724.8,18.44972593]
["bitfinex-derivatives","ETHF0:USTF0",1609546575725,3.527,725.16,724.8,18.44972593]
["bitfinex-derivatives","ETHF0:USTF0",1609546575926,99.9607,725.0,724.8,18.44972593]
["bitfinex-derivatives","ETHF0:USTF0",1609546576527,6.01438,724.81,724.8,18.44972593]
["bitfinex-derivatives","ETHF0:USTF0",1609546576927,6.01438,724.81,724.74,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609546577128,103.4911,724.79,724.7,21.80698189]
["bitfinex-derivatives","ETHF0:USTF0",1609546578630,6.01438,724.71,724.7,21.80698189]
["bitfinex-derivatives","ETHF0:USTF0",1609546579529,6.01438,724.71,724.68,18.45584401]
["bitfinex-derivatives","ETHF0:USTF0",1609546580330,6.01438,724.71,724.66,15.10046326]
["bitfinex-derivatives","ETHF0:USTF0",1609546581931,6.01438,724.71,724.44,21.81178027]
["bitfinex-derivatives","ETHF0:USTF0",1609546582132,15.6962,724.67,724.61,18.45691459]
["bitfinex-derivatives","ETHF0:USTF0",1609546582532,6.01438,724.62,724.61,18.45691459]
["bitfinex-derivatives","ETHF0:USTF0",1609546583136,6.01438,724.62,724.51,18.45859501]
["bitfinex-derivatives","ETHF0:USTF0",1609546583335,6.01438,724.62,724.58,15.10248683]
["bitfinex-derivatives","ETHF0:USTF0",1609546583534,15.6962,724.67,724.58,15.10248683]
["bitfinex-derivatives","ETHF0:USTF0",1609546584235,15.6962,724.67,724.56,15.10288299]
["bitfinex-derivatives","ETHF0:USTF0",1609546584635,111.6551,724.54,724.53,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609546584835,111.6551,724.54,724.48,18.45907921]
["bitfinex-derivatives","ETHF0:USTF0",1609546585035,85.8188,724.49,724.48,16.43477921]
["bitfinex-derivatives","ETHF0:USTF0",1609546585235,91.83318,724.49,724.48,16.43477921]
["bitfinex-derivatives","ETHF0:USTF0",1609546585438,91.83318,724.49,723.76,84.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609546585439,91.83318,724.49,724.2,15.11688023]
["bitfinex-derivatives","ETHF0:USTF0",1609546586036,91.83318,724.49,724.2,9.56828023]
["bitfinex-derivatives","ETHF0:USTF0",1609546586238,91.83318,724.49,724.2,6.94458023]
["bitfinex-derivatives","ETHF0:USTF0",1609546586437,91.83318,724.49,723.76,84.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609546586438,105.27412429,724.49,723.76,84.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609546586936,0.6,724.47,723.76,84.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609546587138,6.01438,723.87,723.76,84.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609546588737,0.04067704,724.1,723.32,21.84260801]
["bitfinex-derivatives","ETHF0:USTF0",1609546588941,0.04067704,724.1,723.35,6.72098294]
["bitfinex-derivatives","ETHF0:USTF0",1609546589339,6.01438,723.85,723.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546591338,6.01438,723.77,723.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546593841,6.01438,723.77,723.39,112.9761]
["bitfinex-derivatives","ETHF0:USTF0",1609546594241,6.01438,723.77,723.34,21.84290154]
["bitfinex-derivatives","ETHF0:USTF0",1609546594443,81.4044,723.7,723.34,21.84290154]
["bitfinex-derivatives","ETHF0:USTF0",1609546595341,6.01438,723.42,723.34,21.84290154]
["bitfinex-derivatives","ETHF0:USTF0",1609546595742,99.4412,723.35,723.34,21.84290154]
["bitfinex-derivatives","ETHF0:USTF0",1609546597646,99.4412,723.35,723.34,19.10570154]
["bitfinex-derivatives","ETHF0:USTF0",1609546597846,99.4412,723.35,723.34,18.41600154]
["bitfinex-derivatives","ETHF0:USTF0",1609546598647,3.884,723.4,723.34,18.41600154]
["bitfinex-derivatives","ETHF0:USTF0",1609546599449,6.01438,723.35,723.34,18.41600154]
["bitfinex-derivatives","ETHF0:USTF0",1609546600449,6.01438,723.35,723.16,25.21999557]
["bitfinex-derivatives","ETHF0:USTF0",1609546601249,3.884,723.4,723.16,25.21999557]
["bitfinex-derivatives","ETHF0:USTF0",1609546601449,3.884,723.4,723.09,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609546601852,9.89838,723.4,723.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546602251,9.89838,723.4,723.09,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609546605553,14.3202,723.39,723.09,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609546605753,3.884,723.4,723.09,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609546605953,3.532,723.56,723.09,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609546605954,83.111,723.27,723.09,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609546606555,83.111,723.27,722.75,25.22016459]
["bitfinex-derivatives","ETHF0:USTF0",1609546606753,83.111,723.27,723.07,15.13448864]
["bitfinex-derivatives","ETHF0:USTF0",1609546606953,83.111,723.27,723.07,19.44748864]
["bitfinex-derivatives","ETHF0:USTF0",1609546607855,6.01438,723.08,723.07,19.44748864]
["bitfinex-derivatives","ETHF0:USTF0",1609546608357,3.532,723.56,723.07,19.44748864]
["bitfinex-derivatives","ETHF0:USTF0",1609546608557,0.04063743,723.63,723.07,19.44748864]
["bitfinex-derivatives","ETHF0:USTF0",1609546608758,0.04059765,723.51,723.07,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609546609762,0.04062025,723.63,723.07,19.44228252]
["bitfinex-derivatives","ETHF0:USTF0",1609546610360,0.04062025,723.63,723.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546611563,6.01438,723.7,723.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546612467,12.16257209,723.84,723.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546613161,12.16257209,723.84,723.41,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609546614064,12.1219,723.84,723.41,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609546614465,6.01438,723.42,723.41,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609546615467,6.01438,723.42,723.31,15.13028139]
["bitfinex-derivatives","ETHF0:USTF0",1609546616068,87.9341,723.6,723.13,15.12996084]
["bitfinex-derivatives","ETHF0:USTF0",1609546616267,4.34764083,723.69,723.13,15.12996084]
["bitfinex-derivatives","ETHF0:USTF0",1609546616667,6.01438,723.51,723.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546617468,0.04064083,723.69,723.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546617671,0.0406655,723.77,723.25,9.10938]
["bitfinex-derivatives","ETHF0:USTF0",1609546618570,6.01438,723.54,723.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546619772,6.01438,723.54,723.26,15.12764641]
["bitfinex-derivatives","ETHF0:USTF0",1609546620772,6.01438,723.35,723.26,21.14202641]
["bitfinex-derivatives","ETHF0:USTF0",1609546621172,6.01438,723.35,723.28,15.12840881]
["bitfinex-derivatives","ETHF0:USTF0",1609546621372,3.368,723.71,723.28,15.12840881]
["bitfinex-derivatives","ETHF0:USTF0",1609546621573,81.3141,723.45,723.28,15.12840881]
["bitfinex-derivatives","ETHF0:USTF0",1609546622575,3.368,723.71,723.28,15.12840881]
["bitfinex-derivatives","ETHF0:USTF0",1609546622781,6.01438,723.29,723.25,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1609546622979,108.6267,723.26,723.18,15.13282311]
["bitfinex-derivatives","ETHF0:USTF0",1609546623384,6.01438,723.29,723.18,15.13282311]
["bitfinex-derivatives","ETHF0:USTF0",1609546623578,107.3521,723.19,723.18,15.13282311]
["bitfinex-derivatives","ETHF0:USTF0",1609546623978,107.3521,723.19,722.41,102.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609546623979,107.3521,723.19,722.94,15.13619135]
["bitfinex-derivatives","ETHF0:USTF0",1609546624782,6.01438,722.95,722.94,15.13619135]
["bitfinex-derivatives","ETHF0:USTF0",1609546624981,13.8856,722.95,722.94,15.13619135]
["bitfinex-derivatives","ETHF0:USTF0",1609546625380,13.8856,722.95,722.94,5.43399135]
["bitfinex-derivatives","ETHF0:USTF0",1609546625580,13.8856,722.95,722.94,3.73259135]
["bitfinex-derivatives","ETHF0:USTF0",1609546626382,13.8856,722.95,722.67,18.51113543]
["bitfinex-derivatives","ETHF0:USTF0",1609546626383,28.8856,722.95,722.67,18.51113543]
["bitfinex-derivatives","ETHF0:USTF0",1609546627082,6.01438,722.68,722.67,18.51113543]
["bitfinex-derivatives","ETHF0:USTF0",1609546627283,19.42428,722.68,722.67,18.51113543]
["bitfinex-derivatives","ETHF0:USTF0",1609546627485,19.42428,722.68,722.24,18.51396589]
["bitfinex-derivatives","ETHF0:USTF0",1609546628283,19.42428,722.68,722.24,18.11396589]
["bitfinex-derivatives","ETHF0:USTF0",1609546628685,22.69428,722.68,722.24,18.11396589]
["bitfinex-derivatives","ETHF0:USTF0",1609546628886,114.775,722.57,722.06,21.88363117]
["bitfinex-derivatives","ETHF0:USTF0",1609546629088,3.27,722.68,722.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546629288,78.9494,722.55,722.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546629687,78.9494,722.55,721.86,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609546631090,78.9494,722.55,722.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546631689,78.9494,722.55,721.86,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609546632991,0.1215845,722.54,721.86,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609546633190,0.1215845,722.54,722.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546633391,0.1215845,722.54,721.86,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609546633791,78.9494,722.55,721.86,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609546633792,0.12142035,722.49,721.86,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609546633991,3.21242035,722.49,721.86,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609546634190,3.21242035,722.49,721.93,96.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609546635092,3.21242035,722.49,722.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546635293,3.091,722.49,722.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546638496,3.091,722.49,722.1,111.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609546639197,6.01438,722.49,722.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546643200,6.01438,722.41,722.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546644201,6.01438,722.41,722.1,111.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609546644602,6.01438,722.41,722.1,130.10669375]
["bitfinex-derivatives","ETHF0:USTF0",1609546645101,3.351,722.53,722.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609546645301,3.351,722.53,722.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546645503,3.351,722.53,722.31,14.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609546645702,0.12148767,722.76,722.31,14.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609546646104,0.12162918,722.93,722.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546646305,0.12162918,722.93,722.35,100.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609546646706,0.12169477,723.0,722.35,100.2314]
["bitfinex-derivatives","ETHF0:USTF0",1609546647206,0.12163773,722.96,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546648209,0.16218363,723.0,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546648210,0.12163533,722.97,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546648509,0.12163533,722.97,722.59,10.65138]
["bitfinex-derivatives","ETHF0:USTF0",1609546648711,0.12169678,723.04,722.59,10.65138]
["bitfinex-derivatives","ETHF0:USTF0",1609546649310,6.01438,722.92,722.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546650012,0.12169678,723.04,722.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546650415,2.7893,723.03,722.74,99.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609546651215,2.5055,723.03,722.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546651816,2.5055,723.03,722.9,20.52358]
["bitfinex-derivatives","ETHF0:USTF0",1609546653316,6.01438,723.09,723.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546654519,2.7706,723.08,723.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546654719,6.01438,723.09,723.03,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609546656220,2.7791,723.17,723.03,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609546656619,2.7791,723.17,723.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546657320,2.7791,723.17,722.91,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609546657722,0.12189486,723.31,722.91,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609546658320,0.12188113,723.24,722.91,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609546658521,0.12188113,723.24,722.74,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609546658721,0.12188113,723.24,722.68,115.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609546659324,0.12188113,723.24,722.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546659925,15.0,723.31,722.73,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609546659926,0.1217448,723.08,722.73,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609546660127,2.7747,723.07,722.73,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1609546660528,2.7747,723.07,722.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546660926,0.1217448,723.08,722.68,115.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609546661427,0.1217448,723.08,722.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546661428,6.01438,722.81,722.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546661628,2.7448,722.8,722.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546662627,2.7448,722.8,722.69,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609546662825,0.12167235,722.99,722.32,111.55121211]
["bitfinex-derivatives","ETHF0:USTF0",1609546663028,0.12170399,723.01,722.34,18.51102677]
["bitfinex-derivatives","ETHF0:USTF0",1609546663427,0.12170399,723.01,722.59,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609546663627,6.01438,722.63,722.59,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609546663827,2.7297,722.62,722.59,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609546664029,2.7297,722.62,722.6,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609546664227,1.8148,722.62,722.6,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609546664428,1.5597,722.62,722.6,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609546665427,2.8083,722.96,722.6,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1609546665627,6.01438,722.75,722.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546666028,6.01438,722.75,722.59,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609546666229,6.01438,722.75,722.62,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546666428,2.7962,722.74,722.62,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546667030,2.7962,722.74,722.63,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609546667628,6.01438,722.64,722.63,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609546667829,2.7962,722.74,722.63,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609546669634,106.3439,722.77,722.62,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546670433,6.01438,722.63,722.62,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546670633,8.75838,722.63,722.62,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1609546670834,12.97438,722.63,722.62,3.2089]
["bitfinex-derivatives","ETHF0:USTF0",1609546672938,12.97438,722.63,722.62,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546672939,10.23038,722.63,722.62,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546674039,12.96528,722.63,722.62,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1609546674239,6.9509,722.63,722.62,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1609546674641,12.96528,722.63,722.62,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1609546676247,10.23038,722.63,722.62,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546676847,10.23038,722.63,722.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546677049,25.23038,722.63,722.23,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609546677248,13.00848,722.63,722.23,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609546677744,6.9941,722.63,722.23,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609546677943,6.9941,722.63,722.09,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1609546678144,81.2003,722.56,722.09,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1609546678545,0.12150223,722.52,722.09,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1609546678744,0.12150223,722.52,722.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546679746,2.7656,722.51,721.87,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609546679948,0.1214976,722.5,721.87,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609546680550,0.1214976,722.5,722.14,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609546680747,6.01438,722.15,722.14,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609546681850,8.76828,722.15,722.14,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609546682651,2.7539,722.15,722.14,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609546682854,3.881,722.32,721.65,21.89013648]
["bitfinex-derivatives","ETHF0:USTF0",1609546683052,0.12147765,722.47,721.99,107.498]
["bitfinex-derivatives","ETHF0:USTF0",1609546683553,0.12147765,722.47,722.13,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1609546683953,0.12147765,722.47,722.2,91.1598]
["bitfinex-derivatives","ETHF0:USTF0",1609546684153,2.7746,722.53,722.13,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1609546684154,0.12144835,722.46,722.13,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1609546684353,0.12144835,722.46,722.19,91.983]
["bitfinex-derivatives","ETHF0:USTF0",1609546684553,0.12144835,722.46,722.13,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1609546684753,3.114e-05,722.49,722.17,88.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609546684953,3.114e-05,722.49,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546685153,2.16315898,722.53,722.38,10.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609546685355,0.80965568,722.56,722.38,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609546685554,0.81096689,722.81,722.38,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609546686255,0.8117469,722.95,722.38,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609546686455,0.8117469,722.95,722.39,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609546686857,2.7271,722.94,722.39,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609546687057,6.01438,722.88,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546687655,6.3911,722.94,722.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546688256,6.3911,722.94,722.6,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609546688456,6.3911,722.94,722.6,15.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609546688658,6.3911,722.94,722.6,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609546688858,0.8120464,723.03,722.6,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609546689059,0.81245607,723.12,722.69,102.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609546690061,2.8067,723.11,722.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546690264,6.2277,723.11,722.92,15.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609546690461,3.8342,723.11,722.92,15.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609546690660,0.81326184,723.26,722.92,15.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609546691260,0.81326184,723.26,722.92,18.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609546692060,0.81326184,723.26,723.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546692261,0.81338932,723.31,723.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546692861,23.41087121,723.86,723.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546692862,0.81408681,723.43,723.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546693164,0.81408681,723.43,723.05,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609546694064,0.81408681,723.43,723.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546694266,0.81406605,723.45,723.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546695067,0.8147627,723.56,723.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546695267,0.8147627,723.56,723.26,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609546695467,0.8147627,723.56,723.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546695867,0.81489208,723.57,723.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546696067,6.01438,723.33,723.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546696268,2.8012,723.32,723.15,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609546697369,0.7513,723.32,723.15,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609546697569,2.734,723.4,723.15,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609546697972,6.01438,723.33,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546698171,6.01438,723.33,723.32,8.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609546698769,6.01438,723.33,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546699669,8.79718,723.33,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546699869,2.7828,723.33,723.32,8.74008]
["bitfinex-derivatives","ETHF0:USTF0",1609546700070,2.7828,723.33,723.32,122.71858]
["bitfinex-derivatives","ETHF0:USTF0",1609546700270,0.81511353,723.56,723.32,116.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609546700470,0.81511353,723.56,723.32,121.5262]
["bitfinex-derivatives","ETHF0:USTF0",1609546701771,15.0,724.1,723.32,118.8005]
["bitfinex-derivatives","ETHF0:USTF0",1609546701772,0.81546757,723.63,723.32,118.8005]
["bitfinex-derivatives","ETHF0:USTF0",1609546701974,6.01438,723.56,723.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546702673,0.81546757,723.63,723.32,118.8005]
["bitfinex-derivatives","ETHF0:USTF0",1609546702873,0.81554587,723.66,723.32,118.8005]
["bitfinex-derivatives","ETHF0:USTF0",1609546703973,0.81554587,723.66,723.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546704173,0.81554587,723.66,723.54,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609546704373,4.618,723.76,723.54,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609546704374,0.81543832,723.64,723.54,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609546705173,4.618,723.76,723.54,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609546705174,0.81537177,723.61,723.54,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609546705373,2.8037,723.6,723.54,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609546705575,15.0,723.59,723.54,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609546705976,6.01438,723.55,723.54,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609546706173,21.01438,723.55,723.54,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1609546706674,21.01438,723.55,723.32,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1609546706877,21.01438,723.55,723.17,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609546707274,6.01438,723.55,723.17,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609546707875,15.0,723.57,723.17,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609546708075,5.04667447,723.58,723.17,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609546708276,5.04667447,723.58,723.15,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609546708476,8.91867447,723.58,723.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546708675,8.91867447,723.58,723.09,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609546709174,2.7438,723.57,723.1,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609546709375,8.91867447,723.58,723.09,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609546710176,0.81432856,723.42,723.09,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609546710376,0.81432856,723.42,723.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546711178,0.81507895,723.54,723.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546712577,6.01438,723.42,723.09,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609546713177,0.81507895,723.54,723.09,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609546713577,0.81507895,723.54,722.79,18.50138654]
["bitfinex-derivatives","ETHF0:USTF0",1609546714578,6.01438,723.28,723.17,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609546715082,15.0,723.26,722.79,18.50138654]
["bitfinex-derivatives","ETHF0:USTF0",1609546715684,15.0,723.11,722.79,18.50138654]
["bitfinex-derivatives","ETHF0:USTF0",1609546715882,19.526,723.11,722.79,18.50138654]
["bitfinex-derivatives","ETHF0:USTF0",1609546716282,0.2,722.91,722.79,18.50138654]
["bitfinex-derivatives","ETHF0:USTF0",1609546716481,6.01438,722.8,722.79,18.50138654]
["bitfinex-derivatives","ETHF0:USTF0",1609546716881,6.01438,722.8,722.25,86.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609546717784,15.0,722.79,722.64,21.89370212]
["bitfinex-derivatives","ETHF0:USTF0",1609546718183,0.0615,722.75,722.64,21.89370212]
["bitfinex-derivatives","ETHF0:USTF0",1609546718383,3.1905,722.75,722.64,21.89370212]
["bitfinex-derivatives","ETHF0:USTF0",1609546718584,6.01438,722.65,722.64,21.89370212]
["bitfinex-derivatives","ETHF0:USTF0",1609546718984,6.01438,722.65,722.25,92.46598]
["bitfinex-derivatives","ETHF0:USTF0",1609546718985,1.94173532,722.7,722.25,86.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609546719384,2.7773,722.69,722.25,86.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609546720487,2.7773,722.69,722.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546720488,0.80932045,722.64,722.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546720685,0.80932045,722.64,722.47,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1609546720887,0.80932045,722.64,722.25,86.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609546721486,0.809332,722.65,722.25,86.4516]
["bitfinex-derivatives","ETHF0:USTF0",1609546721987,2.7836,722.64,722.26,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609546722588,2.7836,722.64,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546722788,2.7836,722.64,722.51,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609546723688,0.80956748,722.69,722.51,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609546723888,0.80956748,722.69,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546724089,1.29530797,722.73,722.48,85.1571]
["bitfinex-derivatives","ETHF0:USTF0",1609546724290,3.1905,722.75,722.48,85.1571]
["bitfinex-derivatives","ETHF0:USTF0",1609546724291,1.29506693,722.72,722.48,85.1571]
["bitfinex-derivatives","ETHF0:USTF0",1609546724488,1.29506693,722.72,722.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546724889,0.0615,722.75,722.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546725691,2.7395,722.74,722.72,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1609546726389,0.2,722.91,722.72,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1609546726590,0.2,722.91,722.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546727690,0.2,722.91,722.9,8.81108]
["bitfinex-derivatives","ETHF0:USTF0",1609546728295,0.2,722.91,722.9,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1609546730394,0.2,722.91,722.9,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1609546730795,0.2,722.91,722.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546730997,0.2,722.91,722.67,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609546731199,4.398,722.91,722.48,85.1571]
["bitfinex-derivatives","ETHF0:USTF0",1609546731796,2.73,722.9,722.49,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609546732596,2.73,722.9,722.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546732798,2.73,722.9,722.72,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1609546733600,1.29624011,722.86,722.72,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1609546733801,1.29624011,722.86,722.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546734199,1.29624011,722.86,722.33,113.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609546734399,1.29574639,722.8,722.33,113.7282]
["bitfinex-derivatives","ETHF0:USTF0",1609546734598,6.01438,722.72,722.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546734798,2.7775,722.71,722.57,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609546735300,17.7775,722.71,722.57,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609546735701,2.7775,722.71,722.57,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609546736901,1.29545602,722.74,665.68,1.2829469]
["bitfinex-derivatives","ETHF0:USTF0",1609546737101,1.29545602,722.74,722.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546737102,6.01438,722.64,722.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546737901,6.01438,722.64,722.62,2.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609546739804,6.01438,722.64,722.35,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609546740905,2.7377,722.63,722.36,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1609546741206,2.7377,722.63,722.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546741405,2.7377,722.63,722.53,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1609546743208,2.7377,722.63,722.35,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609546743209,1.29681601,722.75,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546744207,2.7727,722.74,722.63,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609546744606,1.29681601,722.75,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546745208,6.01438,722.64,722.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546745608,8.81348,722.64,722.62,8.78678]
["bitfinex-derivatives","ETHF0:USTF0",1609546746008,6.01438,722.64,722.53,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1609546746908,6.01438,722.64,722.54,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1609546747109,2.7277,722.63,722.54,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1609546747308,6.01438,722.55,722.54,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1609546749011,2.7277,722.63,722.54,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1609546749210,6.01438,722.57,722.54,8.82248]
["bitfinex-derivatives","ETHF0:USTF0",1609546749411,2.7277,722.63,722.54,8.82248]
["bitfinex-derivatives","ETHF0:USTF0",1609546749412,2.7277,722.63,722.54,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1609546749611,1.2941801,722.74,722.53,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1609546749810,1.2941801,722.74,722.35,82.7847]
["bitfinex-derivatives","ETHF0:USTF0",1609546750611,2.7901,722.73,722.36,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1609546751213,6.01438,722.46,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546751811,1.2941801,722.74,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546752212,15.0,722.95,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546752213,1.29433908,722.75,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546753312,6.01438,722.54,722.35,88.79908]
["bitfinex-derivatives","ETHF0:USTF0",1609546753512,6.01438,722.54,722.35,10.85238]
["bitfinex-derivatives","ETHF0:USTF0",1609546753715,6.01438,722.54,722.36,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609546753913,6.01438,722.54,722.35,10.85238]
["bitfinex-derivatives","ETHF0:USTF0",1609546756316,2.7494,722.53,722.36,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609546756514,2.7381,722.52,722.36,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609546757216,1.2958911,722.64,722.35,10.85238]
["bitfinex-derivatives","ETHF0:USTF0",1609546757417,6.01438,722.62,722.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546758117,2.756,722.61,722.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546758316,2.756,722.61,722.47,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1609546758818,2.756,722.61,722.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546758819,7.30985175,722.62,722.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546759117,6.01438,722.62,722.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546760320,1.29503862,722.64,722.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546761423,1.29503862,722.64,722.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546761622,1.29511353,722.67,722.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546762824,4.55792295,722.76,722.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546763226,2.7351,722.74,722.64,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609546763425,2.7351,722.74,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546763625,4.55792295,722.76,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546763827,1.29483331,722.8,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546764626,1.29563545,722.89,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546765026,0.69553545,722.89,722.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546765432,0.69553545,722.89,722.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546766128,1.94386472,723.02,722.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546766828,1.94367903,723.01,722.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546767229,1.94333076,722.99,722.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546767427,1.94333076,722.99,722.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546768229,1.94333076,722.99,722.56,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1609546769028,1.94333076,722.99,722.52,79.6782]
["bitfinex-derivatives","ETHF0:USTF0",1609546769232,2.59202932,723.05,722.52,79.6782]
["bitfinex-derivatives","ETHF0:USTF0",1609546769429,6.01438,722.96,722.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546769629,2.59202932,723.05,722.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546770430,1.94391667,722.98,722.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546772630,1.94352964,722.99,722.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546772829,1.94352964,722.99,722.67,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609546773529,1.94352964,722.99,722.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546773730,1.9434084,722.98,722.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546775430,1.9434084,722.98,722.67,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609546775631,6.01438,722.86,722.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546784636,1.943832,722.92,722.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546785639,6.01438,722.87,722.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546785837,10.01338,722.87,722.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546786038,3.999,722.87,722.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546787641,6.01438,722.86,722.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546791353,11.06559927,722.86,722.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546794356,11.06559927,722.86,722.52,81.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609546795558,5.0512285,722.85,722.52,81.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609546795859,6.01438,722.78,722.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546801369,113.8268,722.76,722.52,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609546801570,15.0,722.75,721.98,18.52189544]
["bitfinex-derivatives","ETHF0:USTF0",1609546801768,114.8975,722.51,722.01,79.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609546801968,15.0,722.49,722.01,79.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609546802370,6.01438,722.41,722.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546802569,6.01438,722.41,722.37,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1609546802769,6.01438,722.41,722.01,79.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609546802770,6.01438,722.41,722.08,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609546803372,2.7867,722.4,722.08,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609546803571,14.5674,722.39,722.08,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609546803771,15.0,722.38,722.14,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609546804173,115.2359,722.26,722.08,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609546804372,115.2359,722.26,722.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546804573,15.0,722.25,722.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546805477,115.2359,722.26,722.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546806376,115.2359,722.26,722.17,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1609546806577,115.2359,722.26,722.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546806777,17.8048,722.25,722.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546807076,17.8048,722.25,722.16,5.69348]
["bitfinex-derivatives","ETHF0:USTF0",1609546807475,112.2552,722.17,722.16,5.69348]
["bitfinex-derivatives","ETHF0:USTF0",1609546807875,127.2552,722.17,722.16,5.69348]
["bitfinex-derivatives","ETHF0:USTF0",1609546808076,127.2552,722.17,721.92,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1609546808275,15.0,722.17,721.92,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1609546808475,90.38138,721.93,721.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546810477,6.01438,721.78,721.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546811178,2.8034,721.96,721.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546811378,1.93570563,722.1,721.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546811579,1.93474965,722.04,721.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546812578,6.01438,721.99,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546812778,114.1219,721.96,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546813079,114.1219,721.96,721.65,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609546814483,114.1219,721.96,721.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546816584,6.01438,721.78,721.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546816783,1.93348866,722.12,721.77,103.60098]
["bitfinex-derivatives","ETHF0:USTF0",1609546817383,1.93348866,722.12,721.77,97.5866]
["bitfinex-derivatives","ETHF0:USTF0",1609546817883,1.93283626,722.08,721.77,97.5866]
["bitfinex-derivatives","ETHF0:USTF0",1609546818583,6.01438,722.0,721.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546819683,6.98994809,722.17,721.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546819884,4.137,722.18,721.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546820385,6.4162423,722.35,721.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546820386,5.0556906,722.17,721.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546820585,6.01438,722.11,721.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546821887,6.01438,722.11,721.77,97.5866]
["bitfinex-derivatives","ETHF0:USTF0",1609546822085,6.01438,722.11,721.65,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609546822285,6.01438,722.11,721.45,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1609546822286,107.3105,722.1,721.43,93.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609546823288,6.01438,721.85,721.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546825291,6.01438,721.77,721.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546826291,1.929299,722.07,721.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546827393,6.01438,721.96,721.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546830196,9.31738,721.96,721.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546831403,6.01438,721.77,721.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546833006,4.241,721.79,721.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546835309,6.01438,721.77,721.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546845016,4.241,721.79,721.43,93.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609546845216,3.303,721.96,721.43,93.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609546845516,3.303,721.96,721.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546845718,1.93354139,722.03,721.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546846117,100.3317,721.71,721.42,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609546846318,2.7463,721.76,720.01,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609546846518,96.2209,721.43,721.12,22.37728954]
["bitfinex-derivatives","ETHF0:USTF0",1609546846718,96.2209,721.43,721.12,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1609546846918,1.92704415,721.47,721.12,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1609546847517,1.92704415,721.47,721.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546849318,5.06131321,721.5,721.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546849319,1.92682992,721.44,721.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546849518,1.92682992,721.44,721.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546849718,1.92682992,721.44,721.43,15.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609546850320,13.49595257,721.5,721.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546850518,13.49595257,721.5,721.49,103.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609546850924,2.571207,721.66,721.49,103.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609546851320,2.571207,721.66,721.49,103.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609546851721,6.01438,721.89,721.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546853222,6.01438,721.89,721.65,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609546853623,5.05822821,721.88,721.65,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609546853823,6.01438,721.76,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546854524,9.33422821,721.88,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546855524,5.05835643,721.87,721.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546855724,6.01438,721.85,721.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546859726,6.01438,721.71,721.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546860126,4.303,721.73,721.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546860927,4.303,721.73,721.38,84.9998]
["bitfinex-derivatives","ETHF0:USTF0",1609546861829,4.303,721.73,721.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546863829,4.303,721.73,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546865135,4.276,721.88,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546865535,2.7572,721.87,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546865734,6.01438,721.64,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546867234,3.898,721.69,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546869035,2.7424,721.68,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546869235,3.898,721.69,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546869435,0.16106144,721.75,721.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546869738,0.16106144,721.75,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546869937,3.041,721.87,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546869938,0.16118927,721.82,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546871038,0.16123158,721.86,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546871838,0.16123158,721.86,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546872538,0.16123158,721.86,721.59,109.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609546872738,0.16123158,721.86,721.43,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609546872937,85.5931,721.74,721.43,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609546873339,85.5931,721.74,721.27,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609546873539,85.5931,721.74,721.13,18.54265689]
["bitfinex-derivatives","ETHF0:USTF0",1609546873842,85.5931,721.74,721.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546874040,85.5931,721.74,721.13,18.54265689]
["bitfinex-derivatives","ETHF0:USTF0",1609546875844,6.01438,721.52,721.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546877043,0.1609794,721.61,721.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546877946,6.1753594,721.61,721.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546878149,0.16092994,721.59,721.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546878847,0.16096144,721.6,721.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546879047,0.16096144,721.6,721.34,113.79]
["bitfinex-derivatives","ETHF0:USTF0",1609546879247,0.16094098,721.58,721.34,113.79]
["bitfinex-derivatives","ETHF0:USTF0",1609546879447,0.16094098,721.58,721.02,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609546879647,0.16094098,721.58,720.84,113.26627498]
["bitfinex-derivatives","ETHF0:USTF0",1609546880450,0.16094098,721.58,720.84,18.55007498]
["bitfinex-derivatives","ETHF0:USTF0",1609546880654,94.1453,721.37,720.83,18.55351662]
["bitfinex-derivatives","ETHF0:USTF0",1609546880851,2.76,721.36,720.83,18.55351662]
["bitfinex-derivatives","ETHF0:USTF0",1609546881051,94.1453,721.37,720.83,18.55351662]
["bitfinex-derivatives","ETHF0:USTF0",1609546881252,94.1453,721.37,720.83,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609546881952,6.01438,721.24,721.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546883954,0.16072709,721.41,720.9,93.9094]
["bitfinex-derivatives","ETHF0:USTF0",1609546885960,6.01438,721.37,721.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546887561,0.16059377,721.39,721.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546887961,6.01438,721.38,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546888663,0.16063657,721.46,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546889361,0.16059363,721.43,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546889960,6.01438,721.42,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546891061,0.16058465,721.44,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546891963,6.01438,721.25,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546893066,3.336,721.48,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546893067,0.16057474,721.43,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546893965,6.01438,721.25,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546895366,0.16057398,721.43,721.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546896471,0.16057398,721.43,721.21,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609546896968,0.16057398,721.43,721.06,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609546896969,0.16055732,721.41,721.06,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609546897368,0.16055732,721.41,720.9,93.9094]
["bitfinex-derivatives","ETHF0:USTF0",1609546897968,6.01438,721.31,721.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546898768,0.16049395,721.4,721.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546899770,0.16051283,721.42,721.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546899969,0.16051283,721.42,721.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546900469,0.16056075,721.46,721.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546901170,0.16056863,721.47,721.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546901673,0.16052868,721.43,721.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546901971,0.16052868,721.43,721.06,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609546902171,6.01438,721.27,721.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546906677,2.805,721.26,721.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546906879,6.01438,721.27,721.06,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609546907078,15.0,721.24,720.83,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609546907277,15.0,721.24,720.01,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609546907478,94.4009,720.66,720.52,21.93595376]
["bitfinex-derivatives","ETHF0:USTF0",1609546907679,109.4009,720.66,720.52,21.93595376]
["bitfinex-derivatives","ETHF0:USTF0",1609546908079,6.01438,720.53,720.47,2.89103956]
["bitfinex-derivatives","ETHF0:USTF0",1609546908279,15.0,720.52,720.38,8.65791588]
["bitfinex-derivatives","ETHF0:USTF0",1609546908479,15.0,720.52,720.23,19.12049387]
["bitfinex-derivatives","ETHF0:USTF0",1609546908678,15.0,720.52,718.27,11.2589]
["bitfinex-derivatives","ETHF0:USTF0",1609546908679,82.6042,720.24,719.15,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609546908878,15.0,720.23,719.15,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609546909078,86.8269,720.21,719.15,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609546909278,86.8269,720.21,719.01,35.46856155]
["bitfinex-derivatives","ETHF0:USTF0",1609546909480,86.8269,720.21,718.85,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609546910279,3.339,720.24,718.85,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609546910280,0.15930911,720.13,718.85,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609546910478,108.1484,719.7,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546910678,108.1484,719.7,718.59,80.2678]
["bitfinex-derivatives","ETHF0:USTF0",1609546911881,2.748,719.69,718.42,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609546912081,105.9325,719.57,718.42,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609546912480,105.9325,719.57,719.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546913784,105.9325,719.57,719.06,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609546913981,3.763,719.57,719.06,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609546914182,88.3688,719.21,719.06,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609546914785,3.882,719.3,718.32,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609546914985,93.6889,719.05,718.32,12.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609546915185,3.882,719.3,718.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546915381,3.882,719.3,718.88,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609546915583,109.7442,718.94,718.88,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609546915782,4.722,719.15,718.88,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609546915981,103.7803,718.89,718.88,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609546916181,15.0,718.89,718.67,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1609546916383,15.0,718.67,718.32,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1609546916582,4.007,718.69,718.32,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1609546916782,4.007,718.69,718.18,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609546917185,6.01438,718.43,718.28,92.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609546917584,6.01438,718.43,718.24,90.0642]
["bitfinex-derivatives","ETHF0:USTF0",1609546917784,4.007,718.69,718.18,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609546917785,4.007,718.69,718.18,116.8776]
["bitfinex-derivatives","ETHF0:USTF0",1609546918585,2.8045,718.68,718.18,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609546919184,2.8045,718.68,718.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546920184,4.007,718.69,718.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546920684,4.007,718.69,718.35,113.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609546921483,2.7566,718.68,718.35,113.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609546921684,3.905,718.68,718.35,113.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609546922086,3.905,718.68,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546922487,2.5701,718.68,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546922686,2.7723,718.67,718.36,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609546922886,2.9005,718.92,718.36,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609546923086,2.2193,718.92,718.36,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609546923287,0.15825141,719.06,718.36,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609546923688,0.15825141,719.06,718.35,117.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609546924388,7.9306,720.17,718.35,117.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609546924389,2.8067,719.05,718.35,117.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609546924587,0.15831291,719.14,718.35,117.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609546924588,6.01438,718.83,718.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546924989,0.07925583,719.27,718.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546925188,0.07925583,719.27,718.55,13.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609546925489,2.8114,719.26,718.55,13.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609546925690,0.07926165,719.29,718.55,13.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609546926291,0.07926165,719.29,718.54,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609546926492,3.882,719.3,718.7,99.0354]
["bitfinex-derivatives","ETHF0:USTF0",1609546926692,0.07929235,719.35,718.98,13.7253]
["bitfinex-derivatives","ETHF0:USTF0",1609546928093,0.07929235,719.35,718.99,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1609546928291,0.07929235,719.35,718.98,13.7253]
["bitfinex-derivatives","ETHF0:USTF0",1609546928492,4.13529235,719.35,718.98,13.7253]
["bitfinex-derivatives","ETHF0:USTF0",1609546928693,6.01438,718.99,718.94,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609546928892,2.7586,718.98,718.94,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609546929293,2.7586,718.98,718.95,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1609546929493,2.7586,718.98,718.69,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609546929894,6.01438,718.99,718.69,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609546930693,3.808,719.15,718.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546930694,6.01438,718.84,718.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546930892,2.7911,718.83,718.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1609546931093,6.01438,718.84,718.69,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609546931693,6.01438,718.84,718.56,90.2369]
["bitfinex-derivatives","ETHF0:USTF0",1609546931893,3.808,719.15,718.56,90.2369]
["bitfinex-derivatives","ETHF0:USTF0",1609546932695,3.808,719.15,718.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546932894,3.808,719.15,718.76,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609546933094,3.808,719.15,718.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546934096,2.8099,719.14,718.76,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1609546934295,3.808,719.15,718.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546934495,0.07922238,719.26,718.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546934697,6.01438,719.11,718.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546934895,6.01438,719.11,718.86,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609546935295,4.42,719.14,718.86,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609546935698,3.3362,719.14,719.09,85.268]
["bitfinex-derivatives","ETHF0:USTF0",1609546935895,1.5812,719.14,719.09,85.268]
["bitfinex-derivatives","ETHF0:USTF0",1609546936095,2.3903,719.25,719.09,85.268]
["bitfinex-derivatives","ETHF0:USTF0",1609546936296,0.07922381,719.3,719.09,85.268]
["bitfinex-derivatives","ETHF0:USTF0",1609546936696,0.07940172,719.57,719.09,85.268]
["bitfinex-derivatives","ETHF0:USTF0",1609546936895,0.07940172,719.57,719.1,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609546937095,0.07940172,719.57,719.09,85.268]
["bitfinex-derivatives","ETHF0:USTF0",1609546937295,3.22940172,719.57,719.09,85.268]
["bitfinex-derivatives","ETHF0:USTF0",1609546937898,8.80758,719.56,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546938999,8.80758,719.56,719.51,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609546939400,6.01438,719.56,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546939600,3.15,719.57,719.26,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609546939803,2.7785,719.57,719.37,98.402]
["bitfinex-derivatives","ETHF0:USTF0",1609546940203,2.7785,719.57,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546940600,0.9417,719.57,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546940801,0.07949391,719.76,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546941207,0.07952503,719.84,719.56,9.71638]
["bitfinex-derivatives","ETHF0:USTF0",1609546941505,2.7367,719.83,719.56,9.71638]
["bitfinex-derivatives","ETHF0:USTF0",1609546941704,2.7367,719.83,719.57,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1609546941904,0.07952503,719.84,719.56,9.71638]
["bitfinex-derivatives","ETHF0:USTF0",1609546942105,0.07952503,719.84,719.56,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609546942405,0.07968879,719.98,719.56,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609546942808,0.07968879,719.98,719.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546943005,0.07968879,719.98,719.56,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609546943205,2.7758,719.97,719.57,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609546943405,0.07968879,719.98,719.56,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609546944307,0.07968879,719.98,719.41,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609546944705,6.01438,719.42,719.41,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609546945308,6.01438,719.42,719.13,21.98071687]
["bitfinex-derivatives","ETHF0:USTF0",1609546946108,6.01438,719.42,719.14,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609546946507,6.01438,719.42,719.13,21.98071687]
["bitfinex-derivatives","ETHF0:USTF0",1609546946907,6.01438,719.14,719.13,21.98071687]
["bitfinex-derivatives","ETHF0:USTF0",1609546947911,6.01438,719.14,718.61,21.98805533]
["bitfinex-derivatives","ETHF0:USTF0",1609546948309,6.01438,719.14,718.65,111.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609546948609,6.01438,719.14,718.65,115.1362]
["bitfinex-derivatives","ETHF0:USTF0",1609546949012,6.01438,719.14,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546949209,6.01438,719.14,718.99,9.86438]
["bitfinex-derivatives","ETHF0:USTF0",1609546949611,0.07936762,719.39,718.99,9.86438]
["bitfinex-derivatives","ETHF0:USTF0",1609546950212,0.07936762,719.39,718.99,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609546950612,0.15873525,719.43,718.99,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609546950613,0.07936931,719.43,718.99,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609546952014,0.07947024,719.64,718.99,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609546952915,3.624,719.65,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546952916,6.01438,719.35,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546953315,6.01438,719.35,718.99,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609546954316,2.7783,719.34,719.0,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609546955015,6.01438,719.01,718.87,89.0043]
["bitfinex-derivatives","ETHF0:USTF0",1609546956015,6.01438,719.01,718.65,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609546956217,6.01438,719.01,718.59,21.98578511]
["bitfinex-derivatives","ETHF0:USTF0",1609546956920,6.01438,718.86,718.57,82.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609546957119,3.55,719.25,718.57,82.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609546957519,2.7456,719.24,718.57,86.5878]
["bitfinex-derivatives","ETHF0:USTF0",1609546957721,17.82484374,719.24,718.57,86.5878]
["bitfinex-derivatives","ETHF0:USTF0",1609546958420,2.82484374,719.24,718.57,86.5878]
["bitfinex-derivatives","ETHF0:USTF0",1609546958821,0.07919763,719.13,718.57,86.5878]
["bitfinex-derivatives","ETHF0:USTF0",1609546959020,6.01438,718.63,718.57,86.5878]
["bitfinex-derivatives","ETHF0:USTF0",1609546959220,6.01438,718.63,718.57,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609546960424,4.593,718.87,718.23,21.99778674]
["bitfinex-derivatives","ETHF0:USTF0",1609546960622,4.593,718.87,718.23,26.39778674]
["bitfinex-derivatives","ETHF0:USTF0",1609546960822,4.593,718.87,718.23,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546961024,6.01438,718.27,718.23,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546961824,4.593,718.87,718.23,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546962926,6.01438,718.53,718.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546963826,4.593,718.87,718.23,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546964526,0.07914081,718.99,718.23,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546965126,4.23870405,719.06,718.23,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546965127,6.01438,718.24,718.23,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546965528,3.089,718.72,718.23,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609546965727,3.089,718.72,718.09,22.00107127]
["bitfinex-derivatives","ETHF0:USTF0",1609546966126,3.089,718.72,717.36,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1609546966127,3.16800522,718.72,717.79,22.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1609546967030,6.01438,718.36,718.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546967431,3.16800522,718.72,717.79,22.00328812]
["bitfinex-derivatives","ETHF0:USTF0",1609546967628,3.16800522,718.72,717.79,25.16528812]
["bitfinex-derivatives","ETHF0:USTF0",1609546968033,0.07898264,718.7,717.79,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609546969031,6.01438,718.03,717.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546969634,3.217,718.55,717.79,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609546971138,6.01438,718.25,717.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546971637,3.217,718.55,717.79,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609546972237,3.217,718.55,717.8,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609546973037,6.01438,718.51,718.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546974837,3.16796445,718.72,718.18,83.6072]
["bitfinex-derivatives","ETHF0:USTF0",1609546975338,6.01438,718.42,718.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546975537,3.089,718.72,718.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546975736,0.07915131,719.01,718.34,9.16838]
["bitfinex-derivatives","ETHF0:USTF0",1609546975938,0.07916433,719.04,718.34,9.16838]
["bitfinex-derivatives","ETHF0:USTF0",1609546976538,0.07916433,719.04,718.51,100.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609546976738,0.07916433,719.04,718.51,103.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609546976939,0.0791497,719.03,718.51,103.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609546977341,6.01438,718.77,718.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546977539,6.01438,718.77,718.51,103.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609546978339,0.07927589,719.13,718.51,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609546979139,0.07930677,719.14,718.51,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609546979339,6.01438,718.55,718.51,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609546981840,6.01438,718.55,718.34,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609546982039,6.01438,718.55,718.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546982440,4.01419769,718.88,718.18,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609546982840,4.01419769,718.88,718.16,103.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609546983239,19.01419769,718.88,718.16,103.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609546983440,6.01438,718.18,718.16,103.8806]
["bitfinex-derivatives","ETHF0:USTF0",1609546983640,6.01438,718.18,718.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546984042,15.0,718.59,717.64,107.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609546984442,4.269,718.6,717.64,107.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609546984643,4.269,718.6,717.64,110.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609546985844,0.0395245,718.55,717.64,110.2319]
["bitfinex-derivatives","ETHF0:USTF0",1609546986045,6.01438,718.47,718.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546986446,6.01438,718.47,717.91,100.5028]
["bitfinex-derivatives","ETHF0:USTF0",1609546986946,6.01438,718.47,717.64,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609546987347,6.01438,718.47,717.72,95.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609546987546,4.269,718.6,717.72,95.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609546987747,4.269,718.6,717.78,90.114]
["bitfinex-derivatives","ETHF0:USTF0",1609546988149,6.01438,718.52,718.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546989050,6.01438,718.52,718.03,85.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609546990052,6.01438,718.27,718.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546990251,6.01438,718.27,718.03,85.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609546990654,6.01438,718.27,717.64,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609546990852,6.01438,718.27,717.5,102.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609546992052,6.01438,718.0,717.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546993452,6.01438,718.0,717.3,108.6005]
["bitfinex-derivatives","ETHF0:USTF0",1609546994054,15.0,718.33,717.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609546994253,15.0,718.33,717.81,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609546994754,15.0,718.33,717.81,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609546994954,0.03945303,718.21,717.81,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609546995556,0.03942686,718.11,717.81,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609546996054,0.03943296,718.13,717.81,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609546996255,6.01438,717.82,717.81,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609546996755,0.03943296,718.13,717.81,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609546998159,6.01438,717.93,717.81,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609546998359,0.03943296,718.13,717.81,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609546998758,4.599,718.24,717.81,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609546999358,4.599,718.24,717.81,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1609547000160,4.599,718.24,717.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547000359,6.01438,718.3,717.96,9.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609547002661,0.03950119,718.37,717.96,9.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609547003262,0.07900237,718.4,717.96,9.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609547003263,0.03947461,718.33,717.96,9.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609547003862,0.39474608,718.43,717.96,9.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609547003863,4.30855787,718.6,717.96,9.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609547004262,4.30855787,718.6,718.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547004863,4.269,718.6,718.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547005062,0.03956362,718.63,718.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547005662,0.03956362,718.63,718.36,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1609547006064,0.03959722,718.76,718.36,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1609547006263,0.03959722,718.76,718.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547007463,0.03959722,718.76,718.58,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609547008164,0.03959722,718.76,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547008566,0.1583889,718.81,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547008766,0.03963975,718.91,718.58,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609547009365,0.03963975,718.91,718.22,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609547009565,0.03960837,718.74,717.99,93.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609547009767,3.68560837,718.74,717.99,93.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609547010168,0.03956588,718.58,718.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547010568,0.03956588,718.58,717.99,93.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609547011168,0.0395545,718.54,717.99,93.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609547012168,6.01438,718.33,718.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547012370,0.03956037,718.56,718.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547012568,0.03956037,718.56,718.14,10.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609547013370,0.03956267,718.55,718.14,10.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609547014168,6.01438,718.49,718.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547014368,0.03956267,718.55,718.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547014570,0.03955741,718.56,718.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547016172,0.03955741,718.56,718.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547016372,0.03955741,718.56,718.32,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609547016977,0.39557409,718.65,718.32,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609547016978,0.03960711,718.73,718.32,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609547017978,0.03960711,718.73,718.14,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609547018178,6.01438,718.4,718.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547018680,3.01,718.55,718.0,97.176]
["bitfinex-derivatives","ETHF0:USTF0",1609547020081,3.01,718.55,717.4,118.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609547020082,3.01,718.55,715.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609547020283,18.01,718.55,718.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547020679,18.01,718.55,718.0,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609547021081,3.01,718.55,718.0,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609547022182,3.01,718.55,718.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547022882,3.01,718.55,718.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609547023083,0.03957023,718.54,718.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609547024587,0.03953228,718.44,718.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609547025389,0.03953228,718.44,717.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547025587,0.03953228,718.44,717.65,114.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609547025989,0.03956819,718.49,717.65,114.0109]
["bitfinex-derivatives","ETHF0:USTF0",1609547026188,6.01438,718.02,717.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547026389,3.572,718.05,717.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547026589,0.0394316,718.03,717.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547027592,3.572,718.05,717.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547028191,3.572,718.05,718.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547029192,3.572,718.05,717.64,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609547029394,16.3836,718.05,717.64,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609547029596,3.572,718.05,717.64,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609547029796,92.5022,717.92,717.64,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609547030399,92.5022,717.92,717.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547032201,0.03941562,717.95,717.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547032401,6.01438,717.74,717.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547032803,9.58738,717.74,717.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547033201,12.9179,717.72,717.34,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609547033401,79.9819,717.58,717.34,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609547035305,3.573,717.74,717.34,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609547036309,6.01438,717.43,717.34,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609547036508,3.573,717.74,717.34,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609547037513,3.573,717.74,717.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547037909,0.03936042,717.74,717.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547038308,6.01438,717.73,717.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547039109,88.6004,717.51,717.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547039309,88.6004,717.51,716.59,113.4906]
["bitfinex-derivatives","ETHF0:USTF0",1609547039509,21.01438,717.73,715.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609547039709,100.2088,717.31,716.31,4.45992105]
["bitfinex-derivatives","ETHF0:USTF0",1609547040410,3.299,717.76,716.31,4.45992105]
["bitfinex-derivatives","ETHF0:USTF0",1609547040411,3.299,717.76,717.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547040612,93.2801,717.48,717.21,10.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609547042311,6.01438,717.35,717.21,10.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609547042511,0.03929621,717.62,717.21,10.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609547043114,0.03928698,717.6,717.21,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1609547044411,0.03928698,717.6,717.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547044611,0.03926934,717.78,717.49,9.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609547045513,0.03929465,717.99,717.49,9.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609547046115,0.03928345,718.01,717.49,9.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609547046314,6.01438,717.82,717.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547046514,0.03928345,718.01,717.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547047516,0.03928575,718.03,717.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547048015,0.03928575,718.03,717.65,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609547048514,0.03928575,718.03,717.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547048915,0.03933279,718.19,717.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547049817,3.064,718.21,717.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547050615,3.064,718.21,718.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547052418,3.064,718.21,717.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609547053420,4.359,718.21,717.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609547053621,4.359,718.21,717.65,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609547053821,4.359,718.21,717.38,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609547054021,0.03933001,718.16,717.38,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609547054623,0.03933001,718.16,717.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547055122,10.37338,718.21,717.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547055123,0.03931717,718.13,717.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547056024,0.03938343,718.2,717.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547056822,0.03938343,718.2,717.97,101.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609547057023,0.03939771,718.28,717.97,101.8913]
["bitfinex-derivatives","ETHF0:USTF0",1609547057224,0.03939771,718.28,718.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547057424,0.03939771,718.28,717.97,106.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609547058528,0.03943812,718.44,717.97,106.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609547059230,0.03943812,718.44,718.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547060530,0.03946796,718.55,718.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547061332,0.03946796,718.55,718.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547061534,0.03948475,718.62,718.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547062533,0.03950476,718.71,718.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547063133,0.03950476,718.71,718.5,110.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609547063333,0.03953584,718.82,718.5,110.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609547063735,0.03953584,718.82,718.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547064134,5.09e-05,718.89,718.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547064535,2.618e-05,718.96,718.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547064736,0.39539635,718.97,718.89,87.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609547064936,0.11049635,718.97,718.89,87.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609547065136,0.94358833,719.04,718.89,87.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609547065336,1.07579082,719.11,718.89,87.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609547065536,2.5344751,719.42,718.89,87.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609547065736,2.5344751,719.42,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547068640,2.53715983,719.54,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547069841,6.01438,719.27,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547070041,4.631,719.33,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547071744,4.631,719.33,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547072145,4.631,719.33,718.92,111.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609547072545,4.631,719.33,718.92,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609547072945,4.631,719.33,718.76,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609547073145,4.631,719.33,718.66,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609547073746,10.64538,719.33,719.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547074351,4.631,719.33,718.93,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1609547074948,92.7415,719.34,718.93,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1609547075149,5.07618742,719.32,718.93,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1609547075348,8.68918742,719.32,718.93,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1609547075749,6.01438,719.14,719.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547075948,6.01438,719.14,718.46,85.2848]
["bitfinex-derivatives","ETHF0:USTF0",1609547076349,4.713,719.16,718.46,85.2848]
["bitfinex-derivatives","ETHF0:USTF0",1609547079554,6.15222203,719.32,718.46,85.2848]
["bitfinex-derivatives","ETHF0:USTF0",1609547079757,3.613,719.32,718.43,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609547079956,3.613,719.32,718.54,94.0614]
["bitfinex-derivatives","ETHF0:USTF0",1609547080356,3.613,719.32,719.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547080557,2.540152,719.41,719.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547080959,2.540152,719.41,719.04,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609547081658,3.778,719.52,719.04,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609547082259,3.778,719.52,719.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547082860,3.778,719.52,719.04,97.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609547084260,3.778,719.52,719.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547086160,2.54453253,719.71,719.04,97.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609547086359,2.54453253,719.71,719.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547086760,2.54453253,719.71,719.04,97.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609547086960,4.482,719.71,719.04,97.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609547088063,2.54348341,719.64,719.04,97.3475]
["bitfinex-derivatives","ETHF0:USTF0",1609547088263,2.54348341,719.64,719.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547088663,8.341e-05,719.64,719.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547089263,4.482,719.71,719.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547090063,8.45386424,719.92,719.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547090266,8.45386424,719.92,719.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547090664,3.18620595,720.07,719.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547091465,3.18620595,720.07,719.59,113.2341]
["bitfinex-derivatives","ETHF0:USTF0",1609547091670,7.02020595,720.07,719.54,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609547091868,3.834,720.07,719.54,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609547092667,6.01438,720.02,719.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547092869,6.01438,720.02,719.54,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609547093568,3.18595177,720.04,719.54,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609547093970,5.07197705,720.01,719.54,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609547094570,5.07197705,720.01,719.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547095170,5.07197705,720.01,719.54,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609547095171,5.07244388,720.06,719.54,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609547095370,5.07244388,720.06,719.42,111.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609547096371,3.18521384,719.99,719.42,111.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609547096573,3.18521384,719.99,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547097072,3.18457674,719.97,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547098175,3.834,720.07,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547098176,3.18497507,719.96,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547098674,3.18497507,719.96,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547099174,3.18681646,720.05,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547099975,5.07199254,720.06,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547100778,5.07199254,720.06,719.56,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609547101276,5.07199254,720.06,720.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547103280,6.01438,720.02,719.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547103479,5.07199254,720.06,719.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547104180,3.17955449,720.04,719.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547104379,3.17955449,720.04,719.39,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1609547104579,3.17955449,720.04,719.18,92.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609547104981,3.17765752,719.96,719.18,92.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609547105883,3.17654439,719.93,719.18,92.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609547106081,3.17654439,719.93,719.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547107083,5.56689405,720.01,719.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547107084,3.17638082,719.91,719.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547107284,6.19738082,719.91,719.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547108184,6.01438,719.81,719.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547109085,6.19738082,719.91,719.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547109885,6.19738082,719.91,719.29,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609547110085,79.0612,719.86,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547110286,15.0,719.85,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547110687,15.0,719.83,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547111491,18.17511673,719.7,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547111789,23.09111673,719.7,719.08,106.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609547112189,6.01438,719.37,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547112789,6.01438,719.37,719.08,106.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609547113390,6.01438,719.37,716.96,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609547113590,4.489,719.38,716.96,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609547113791,4.489,719.38,718.43,107.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609547114192,4.489,719.38,719.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547114391,4.489,719.38,718.43,107.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609547114392,4.489,719.38,718.78,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609547115694,4.489,719.38,718.43,107.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609547116096,4.489,719.38,719.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547116697,4.489,719.38,718.89,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609547117400,15.0,719.63,718.89,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609547117799,4.916,719.7,718.89,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609547117999,3.17585903,719.74,718.74,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609547118199,6.01438,719.54,719.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547118401,10.47938,719.54,719.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547119004,2.53787126,719.52,719.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547119602,2.53787126,719.52,718.91,98.2011]
["bitfinex-derivatives","ETHF0:USTF0",1609547120201,2.53787126,719.52,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547120602,81.6024,719.36,718.74,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609547120803,15.0,719.35,718.74,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609547122103,15.0,719.35,718.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547123004,85.1904,719.36,718.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547123606,100.1904,719.36,718.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547124108,100.1904,719.36,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547124307,2.53320955,719.22,718.57,107.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609547124906,17.53320955,719.22,718.43,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609547125106,22.0016657,719.35,655.72,1.30877805]
["bitfinex-derivatives","ETHF0:USTF0",1609547125107,15.0,719.16,718.11,85.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609547125306,19.205,719.16,718.11,85.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609547125506,4.205,719.16,718.11,85.6903]
["bitfinex-derivatives","ETHF0:USTF0",1609547126108,4.205,719.16,718.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547126308,1.89669639,719.11,718.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547127511,1.89669639,719.11,718.31,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609547127710,5.07677385,719.15,718.31,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609547128314,5.07677385,719.15,718.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547128714,4.205,719.16,718.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547129914,5.07740887,719.14,718.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547130316,6.01438,718.9,718.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547130517,9.76238,718.9,718.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547131517,3.748,718.9,718.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547132316,9.76238,718.9,718.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547133318,9.76238,718.9,718.31,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609547133518,9.76238,718.9,717.94,107.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609547133720,3.748,718.9,717.94,107.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609547134320,3.748,718.9,718.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547135020,15.0,718.89,718.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547136121,3.748,718.9,718.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547136321,6.01438,718.91,718.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547136520,1.89664404,719.02,718.36,91.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609547136920,2.52885872,719.09,718.36,91.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609547136921,1.89559296,718.98,718.36,91.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609547137123,4.87059296,718.98,718.36,91.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609547137922,2.975,718.98,718.36,91.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609547138322,2.975,718.98,718.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547140335,2.975,718.98,718.64,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609547140336,2.975,718.98,718.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547140730,2.975,718.98,718.73,80.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609547142128,4.205,719.16,718.73,80.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609547142327,4.205,719.16,719.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547142529,1.89994413,719.27,719.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547142931,6.01438,719.29,719.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547144527,6.01438,719.16,719.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547144731,10.91938,719.16,719.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547147633,10.91938,719.16,718.73,80.5079]
["bitfinex-derivatives","ETHF0:USTF0",1609547147831,10.91938,719.16,718.64,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609547148431,15.0,719.15,718.49,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1609547148632,112.3144,718.84,717.93,110.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609547148831,15.0,718.83,717.93,110.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609547149431,115.4274,718.84,717.93,110.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609547149632,115.4274,718.84,717.93,114.9724]
["bitfinex-derivatives","ETHF0:USTF0",1609547149833,115.4274,718.84,718.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547150032,115.4274,718.84,718.47,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609547150433,3.113,718.84,718.47,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609547151035,3.15252919,718.72,718.47,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609547151233,1.89151751,718.58,718.47,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609547151434,5.44951751,718.58,718.15,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609547151836,5.44951751,718.58,718.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547152434,2.7713,718.57,718.23,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1609547153536,3.558,718.58,718.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547153934,3.558,718.58,718.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547154335,2.7418,718.57,718.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547154734,3.558,718.58,718.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547155334,3.558,718.58,718.43,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1609547155536,3.558,718.58,718.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547155738,3.558,718.58,718.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609547156335,6.01438,718.56,718.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547156536,3.558,718.58,718.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609547156735,3.113,718.84,718.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609547156936,2.7601,718.86,718.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609547157137,1.8940196,718.77,718.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609547157336,6.7930196,718.77,718.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609547158237,5.08018811,718.76,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547158437,5.08018811,718.76,718.49,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609547158638,5.08018811,718.76,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547159639,2.7764,718.75,718.49,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609547160339,6.01438,718.5,718.49,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609547160540,13.26958,718.5,718.49,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609547160738,7.2552,718.5,718.49,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609547160940,4.479,718.5,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547162040,7.2435,718.5,718.48,8.77178]
["bitfinex-derivatives","ETHF0:USTF0",1609547162441,5.07877161,718.74,718.48,8.77178]
["bitfinex-derivatives","ETHF0:USTF0",1609547162641,3.546,718.59,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547163840,2.7548,718.58,718.49,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609547164641,3.546,718.59,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547166247,3.546,718.59,717.9,91.2346]
["bitfinex-derivatives","ETHF0:USTF0",1609547166647,6.01438,718.39,717.9,91.2346]
["bitfinex-derivatives","ETHF0:USTF0",1609547166848,10.73638,718.39,717.9,91.2346]
["bitfinex-derivatives","ETHF0:USTF0",1609547167248,10.73638,718.39,717.79,18.62703197]
["bitfinex-derivatives","ETHF0:USTF0",1609547168449,4.722,718.39,717.79,18.62703197]
["bitfinex-derivatives","ETHF0:USTF0",1609547168648,4.722,718.39,718.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547170751,4.722,718.39,718.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547172050,3.546,718.59,718.01,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609547172249,4.899,718.77,718.17,106.5746]
["bitfinex-derivatives","ETHF0:USTF0",1609547172450,1.89208376,718.78,718.17,106.5746]
["bitfinex-derivatives","ETHF0:USTF0",1609547172650,1.89222511,718.83,718.17,106.5746]
["bitfinex-derivatives","ETHF0:USTF0",1609547173852,6.01438,718.82,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547174053,10.53738,718.82,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547175854,6.01438,718.71,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547181556,4.523,718.82,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547181756,1.89655496,719.13,718.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547182858,95.0296,719.2,718.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547183759,6.01438,718.72,718.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547184058,6.01438,718.72,718.43,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1609547184259,10.25238,718.72,718.43,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1609547184959,98.6375,718.61,718.32,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609547185158,98.6375,718.61,718.15,18.61937937]
["bitfinex-derivatives","ETHF0:USTF0",1609547185561,98.6375,718.61,718.03,18.6213122]
["bitfinex-derivatives","ETHF0:USTF0",1609547185759,98.6375,718.61,718.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547186661,98.6375,718.61,718.29,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1609547187763,98.6375,718.61,718.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547189174,98.6375,718.61,718.01,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1609547189561,98.6375,718.61,717.88,18.62661271]
["bitfinex-derivatives","ETHF0:USTF0",1609547189761,98.6375,718.61,718.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547190162,15.0,718.6,718.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547190561,98.6375,718.61,718.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547191164,4.238,718.72,718.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547191165,1.26082017,718.68,718.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547191865,1.26082017,718.68,718.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547192264,4.238,718.72,718.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547192464,1.26196396,718.81,718.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547192866,1.26210246,718.84,718.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547193164,13.7018,718.83,718.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547193364,18.1678,718.83,718.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547193964,18.1678,718.83,718.08,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609547193965,18.1678,718.83,718.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547194765,4.466,718.83,718.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547195866,4.466,718.83,718.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547196265,4.466,718.83,718.79,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609547196465,4.466,718.83,718.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547196867,4.466,718.83,718.23,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609547197065,116.4975,718.81,718.23,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609547198071,6.01438,718.69,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547199970,6.01438,718.59,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547201472,3.678,718.64,718.23,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609547201673,3.678,718.64,718.23,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609547201975,3.678,718.64,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547204078,3.678,718.64,718.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547205282,4.466,718.83,718.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547205683,1.2625742,718.94,718.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547205983,1.2625742,718.94,718.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547206183,83.1722,719.31,718.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547206184,1.26262023,719.02,718.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547207183,1.89393035,719.09,718.23,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1609547207184,88.5868,719.01,718.34,81.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609547207384,15.0,719.0,718.34,81.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609547207984,6.01438,718.72,718.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547208184,10.80238,718.72,718.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547209583,4.788,718.72,718.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547210088,6.01438,718.71,718.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547210985,4.788,718.72,718.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547213187,113.6934,718.98,718.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547214088,6.01438,718.73,718.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547214288,113.6934,718.98,718.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547214488,3.127,718.73,718.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547216188,6.01438,718.72,718.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547218393,3.127,718.73,718.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547219492,113.6934,718.98,718.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547220092,6.01438,718.87,718.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547222897,3.115,719.01,718.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547223396,1.26361915,719.14,718.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547223996,15.0,719.18,718.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547223997,1.26338717,719.13,718.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547224195,6.01438,718.93,718.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547224596,10.29738,718.93,718.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547224997,78.9488,718.92,718.6,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609547225197,78.9488,718.92,718.32,11.84669627]
["bitfinex-derivatives","ETHF0:USTF0",1609547225397,78.9488,718.92,718.3,11.84699824]
["bitfinex-derivatives","ETHF0:USTF0",1609547225598,78.9488,718.92,718.29,11.84699483]
["bitfinex-derivatives","ETHF0:USTF0",1609547226099,6.01438,718.76,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547226497,10.54638,718.76,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547228097,6.01438,718.67,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547228898,15.4259,718.73,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547232204,6.01438,718.67,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547233305,15.4259,718.73,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547236206,21.44028,718.73,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547238109,15.4259,718.73,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547238310,6.01438,718.68,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547241616,15.4259,718.73,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547242316,6.01438,718.68,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547243116,107.78188,718.68,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547248220,6.01438,718.68,718.23,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609547248421,88.5693,718.6,718.22,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609547248720,88.5693,718.6,718.21,11.84736757]
["bitfinex-derivatives","ETHF0:USTF0",1609547248921,103.5693,718.6,718.21,11.84736757]
["bitfinex-derivatives","ETHF0:USTF0",1609547249521,106.8043,718.6,718.21,11.84736757]
["bitfinex-derivatives","ETHF0:USTF0",1609547249921,18.235,718.6,718.21,11.84736757]
["bitfinex-derivatives","ETHF0:USTF0",1609547250323,6.01438,718.22,718.21,11.84736757]
["bitfinex-derivatives","ETHF0:USTF0",1609547250521,33.49508,718.22,718.04,11.85215565]
["bitfinex-derivatives","ETHF0:USTF0",1609547251121,21.01438,718.22,718.04,11.85215565]
["bitfinex-derivatives","ETHF0:USTF0",1609547251322,80.9521,718.11,717.85,11.85387687]
["bitfinex-derivatives","ETHF0:USTF0",1609547252322,80.9521,718.11,717.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547252523,80.9521,718.11,717.95,10.52338]
["bitfinex-derivatives","ETHF0:USTF0",1609547253422,0.15741011,718.42,717.95,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609547253624,93.2697,718.03,717.95,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609547254225,15.0,718.38,717.95,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609547254424,93.026,717.97,717.95,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609547255224,15.0,718.24,717.62,11.85981649]
["bitfinex-derivatives","ETHF0:USTF0",1609547255426,108.6553,717.96,717.62,15.37781649]
["bitfinex-derivatives","ETHF0:USTF0",1609547255625,99.0077,717.83,717.62,15.37781649]
["bitfinex-derivatives","ETHF0:USTF0",1609547255826,99.0077,717.83,717.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547259829,6.01438,717.79,717.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547261332,110.37638,717.79,717.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547264837,110.37638,717.79,717.29,8.76660255]
["bitfinex-derivatives","ETHF0:USTF0",1609547265238,110.37638,717.79,717.1,22.02853225]
["bitfinex-derivatives","ETHF0:USTF0",1609547265939,104.362,717.79,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547266140,4.747,717.97,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547266339,0.15711768,718.05,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547267039,91.8638,717.98,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547267242,15.0,717.97,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547267640,96.0028,717.98,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547267843,6.01438,717.73,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547268242,6.01438,717.73,717.43,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609547268441,101.17338,717.73,717.43,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609547269042,86.17338,717.73,717.43,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609547269842,6.01438,717.51,717.43,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609547270043,18.27138,717.51,717.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547270244,6.01438,717.51,717.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547270444,101.4756,717.4,717.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547271947,101.4756,717.4,717.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547272148,101.4756,717.4,717.27,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609547274249,6.01438,717.28,717.27,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609547274450,22.10238,717.28,717.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547275851,22.10238,717.28,716.68,22.04256841]
["bitfinex-derivatives","ETHF0:USTF0",1609547276249,6.01438,716.99,716.68,22.04256841]
["bitfinex-derivatives","ETHF0:USTF0",1609547276850,109.1346,717.02,716.68,22.04256841]
["bitfinex-derivatives","ETHF0:USTF0",1609547277050,4.573,717.37,716.68,26.25056841]
["bitfinex-derivatives","ETHF0:USTF0",1609547277250,112.88,717.16,716.68,26.25056841]
["bitfinex-derivatives","ETHF0:USTF0",1609547277450,112.88,717.16,716.75,18.6591177]
["bitfinex-derivatives","ETHF0:USTF0",1609547278252,6.01438,716.96,716.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547278453,106.8248,716.8,716.68,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609547279252,6.01438,716.96,716.68,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609547280253,85.5686,717.82,716.68,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609547280254,0.78142668,717.43,716.68,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609547280854,6.01438,717.38,716.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547281055,6.01438,717.38,716.85,9.62838]
["bitfinex-derivatives","ETHF0:USTF0",1609547281254,6.01438,717.38,716.86,15.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609547281454,0.78142668,717.43,716.86,15.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609547281654,1.25028269,717.46,716.86,15.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609547281655,0.15637324,717.46,716.86,15.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609547281854,1.2411,717.37,716.86,15.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609547282054,2.8295,717.36,716.86,15.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609547282254,0.15637324,717.46,716.86,15.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609547282454,0.15637324,717.46,716.85,9.62838]
["bitfinex-derivatives","ETHF0:USTF0",1609547282654,0.15660947,717.69,717.05,96.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609547282853,10.92738,717.68,717.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547283259,10.92738,717.68,717.28,18.59298]
["bitfinex-derivatives","ETHF0:USTF0",1609547283460,10.92738,717.68,717.28,22.79098]
["bitfinex-derivatives","ETHF0:USTF0",1609547284258,4.913,717.68,717.28,16.7766]
["bitfinex-derivatives","ETHF0:USTF0",1609547284458,0.15678738,717.86,717.28,16.7766]
["bitfinex-derivatives","ETHF0:USTF0",1609547284860,0.15678738,717.86,717.28,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609547285060,0.15686672,717.93,717.54,91.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609547285260,6.672e-05,717.93,717.54,91.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609547285660,2.7885,717.92,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547285860,7.4475,717.92,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547286062,7.4475,717.92,717.54,91.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609547286262,7.4475,717.92,717.55,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1609547286861,4.659,717.92,717.54,91.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609547287262,1.8494,717.92,717.54,91.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609547287662,3.714,718.08,717.54,91.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609547287865,3.714,718.08,717.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547288766,3.714,718.08,717.84,11.9507]
["bitfinex-derivatives","ETHF0:USTF0",1609547288965,6.01438,718.3,717.84,11.9507]
["bitfinex-derivatives","ETHF0:USTF0",1609547289565,0.78592107,718.36,717.84,11.9507]
["bitfinex-derivatives","ETHF0:USTF0",1609547289965,0.78592107,718.36,718.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547290367,6.01438,718.46,718.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547290565,6.01438,718.46,717.94,105.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609547290765,2.755,718.45,717.94,105.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609547291470,2.755,718.45,717.78,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609547291668,4.715,718.46,717.78,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609547291872,0.78661323,718.37,718.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547292069,0.78661323,718.37,718.1,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609547292569,2.7885,718.36,718.1,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609547292770,2.7885,718.36,718.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547292771,0.78661323,718.37,718.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547292971,0.78697407,718.42,717.93,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609547293570,0.78686679,718.43,717.93,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609547293973,6.01438,718.34,718.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547294173,2.7939,718.33,718.11,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609547295975,6.01438,718.12,718.11,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609547296174,8.79958,718.12,718.11,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609547296375,8.79958,718.12,718.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547296376,6.01438,718.12,718.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547297075,6.01438,718.12,717.93,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609547297275,2.8005,718.11,717.93,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609547297478,2.8005,718.11,717.78,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1609547297875,3.715,718.19,717.78,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609547298075,6.01438,718.0,717.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547298276,6.01438,718.0,717.7,11.85537021]
["bitfinex-derivatives","ETHF0:USTF0",1609547299078,6.01438,718.0,717.71,11.85901137]
["bitfinex-derivatives","ETHF0:USTF0",1609547299276,2.7746,717.99,717.71,16.40201137]
["bitfinex-derivatives","ETHF0:USTF0",1609547299476,2.7974,717.98,717.71,16.40201137]
["bitfinex-derivatives","ETHF0:USTF0",1609547300275,3.715,718.19,717.71,16.40201137]
["bitfinex-derivatives","ETHF0:USTF0",1609547300477,3.715,718.19,717.71,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609547300676,3.715,718.19,718.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547300877,3.715,718.19,717.81,90.2174]
["bitfinex-derivatives","ETHF0:USTF0",1609547301278,2.7533,718.18,717.81,90.2174]
["bitfinex-derivatives","ETHF0:USTF0",1609547301879,2.7533,718.18,717.82,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1609547302080,3.715,718.19,717.71,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609547302680,6.01438,717.91,717.71,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609547302879,2.7889,717.9,717.71,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609547303280,2.7889,717.9,717.72,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609547303481,6.01438,717.91,717.71,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609547303681,6.01438,717.91,717.58,11.85846683]
["bitfinex-derivatives","ETHF0:USTF0",1609547304482,2.7845,717.9,717.59,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609547304683,2.7845,717.9,717.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547304883,2.7845,717.9,717.59,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609547305785,6.01438,717.91,717.5,11.86022459]
["bitfinex-derivatives","ETHF0:USTF0",1609547306687,4.075,717.96,717.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547307086,2.8185,717.95,717.62,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1609547308388,0.07837307,717.9,717.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547308789,6.01438,717.62,717.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547309589,6.01438,717.62,717.61,8.79078]
["bitfinex-derivatives","ETHF0:USTF0",1609547309790,6.01438,717.62,717.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547310491,4.79838,717.62,717.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547310691,2.96428,717.62,717.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547310891,3.489,717.78,717.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547311390,3.489,717.78,717.46,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609547311691,3.489,717.78,717.36,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1609547312791,3.489,717.78,717.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547313694,18.489,717.78,717.43,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609547314093,18.489,717.78,717.34,11.86127301]
["bitfinex-derivatives","ETHF0:USTF0",1609547314697,6.01438,717.35,717.34,11.86127301]
["bitfinex-derivatives","ETHF0:USTF0",1609547315498,6.01438,717.35,717.27,15.25020815]
["bitfinex-derivatives","ETHF0:USTF0",1609547315499,6.01438,717.35,717.29,15.25712662]
["bitfinex-derivatives","ETHF0:USTF0",1609547316698,6.01438,717.35,717.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547316898,4.166,717.59,717.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547317300,4.166,717.59,717.11,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609547318499,4.166,717.59,717.19,11.86307176]
["bitfinex-derivatives","ETHF0:USTF0",1609547318700,4.166,717.59,717.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547319600,4.166,717.59,717.24,11.8634825]
["bitfinex-derivatives","ETHF0:USTF0",1609547320200,3.489,717.78,717.24,11.8634825]
["bitfinex-derivatives","ETHF0:USTF0",1609547320400,89.16383162,717.89,717.21,11.86335491]
["bitfinex-derivatives","ETHF0:USTF0",1609547320599,89.16383162,717.89,717.2,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1609547320800,89.16383162,717.89,717.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547321002,15.0,717.88,717.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547321601,0.0782921,717.82,717.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547322803,6.01438,717.35,717.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547323601,6.01438,717.35,717.13,11.86465253]
["bitfinex-derivatives","ETHF0:USTF0",1609547324203,6.01438,717.35,717.11,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609547324402,6.01438,717.35,717.06,11.87492727]
["bitfinex-derivatives","ETHF0:USTF0",1609547324802,6.01438,717.07,717.06,11.87492727]
["bitfinex-derivatives","ETHF0:USTF0",1609547325002,6.01438,717.07,716.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547326403,6.09228482,717.07,716.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547326805,0.07790482,717.07,716.36,11.87547511]
["bitfinex-derivatives","ETHF0:USTF0",1609547327203,0.07790482,717.07,716.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547328006,20.46112777,717.5,716.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547328007,0.07795188,717.16,716.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547328907,0.07800906,717.26,716.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547329306,0.07800906,717.26,717.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547329706,0.07800906,717.26,716.85,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609547329909,0.07802434,717.29,716.85,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609547331207,6.01438,717.25,717.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547332006,6.01438,717.25,716.91,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1609547332407,6.01438,717.25,716.85,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609547332607,6.01438,717.25,716.76,112.9785]
["bitfinex-derivatives","ETHF0:USTF0",1609547332807,0.07805147,717.33,716.76,112.9785]
["bitfinex-derivatives","ETHF0:USTF0",1609547333008,0.07805147,717.33,716.76,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609547333207,0.07805147,717.33,716.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547333609,15.07808211,717.34,716.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547333809,15.07808211,717.34,716.76,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609547334710,0.07808211,717.34,716.76,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609547334911,0.0780025,717.2,716.76,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609547335310,0.0780025,717.2,716.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547335811,0.07799549,717.18,716.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547336011,0.07799549,717.18,716.76,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609547336411,0.07792113,717.05,716.76,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609547337212,6.01438,716.77,716.76,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609547338014,6.01438,716.77,716.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547340217,15.0,717.06,716.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547340218,0.07787748,716.92,716.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547340618,0.07787748,716.92,716.73,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609547341421,0.07796772,717.07,716.73,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609547341721,6.01438,716.89,716.73,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609547343222,15.0,716.88,716.73,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609547343623,17.8017,716.88,716.73,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609547343824,6.01438,716.74,716.73,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609547345424,6.01438,716.74,716.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547345825,0.07777939,716.86,716.04,99.6912]
["bitfinex-derivatives","ETHF0:USTF0",1609547346225,0.07777939,716.86,716.31,4.47892105]
["bitfinex-derivatives","ETHF0:USTF0",1609547346425,0.07777939,716.86,716.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547346626,0.07777939,716.86,716.67,10.91338]
["bitfinex-derivatives","ETHF0:USTF0",1609547346826,89.32319392,716.9,716.67,10.91338]
["bitfinex-derivatives","ETHF0:USTF0",1609547347529,89.32319392,716.9,716.67,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609547347730,89.2454,716.9,716.67,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609547348129,0.07781611,716.93,716.67,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609547348330,6.01438,716.68,716.67,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609547348730,0.07782194,716.94,716.67,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609547350435,6.01438,716.68,716.67,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609547351734,6.01438,716.68,716.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547352135,6.01438,716.68,716.31,4.47892105]
["bitfinex-derivatives","ETHF0:USTF0",1609547352335,6.01438,716.68,716.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547352634,6.01438,716.68,716.67,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609547353035,122.50528,716.68,716.67,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609547353637,122.50528,716.68,716.31,4.47892105]
["bitfinex-derivatives","ETHF0:USTF0",1609547354539,6.01438,716.32,716.31,10.49330105]
["bitfinex-derivatives","ETHF0:USTF0",1609547355839,6.01438,716.32,716.31,4.47892105]
["bitfinex-derivatives","ETHF0:USTF0",1609547356440,6.01438,716.32,716.31,10.49330105]
["bitfinex-derivatives","ETHF0:USTF0",1609547357241,4.437,716.53,716.31,10.49330105]
["bitfinex-derivatives","ETHF0:USTF0",1609547357443,4.437,716.53,716.31,4.47892105]
["bitfinex-derivatives","ETHF0:USTF0",1609547358439,4.437,716.53,716.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547359842,4.437,716.53,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547360041,3.906,716.82,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547360042,0.077743,716.79,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547360643,0.077743,716.79,716.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547360841,0.077743,716.79,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547361041,3.906,716.82,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547361242,0.07782593,716.94,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547361644,0.07784089,716.96,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547362342,5.61640887,717.07,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547362343,0.07782989,716.94,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547362742,0.07782989,716.94,716.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547363542,0.07783987,716.95,716.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547364141,0.07783987,716.95,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547364345,0.38919936,717.02,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547364346,0.07782002,716.92,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547364544,3.53382002,716.92,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547365046,3.456,716.92,716.34,97.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609547365247,6.01438,716.8,716.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547367949,3.456,716.92,716.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547369349,3.456,716.92,716.65,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609547369549,0.03893399,716.98,716.65,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609547369749,0.3893399,717.08,716.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547369951,0.03897678,717.12,716.65,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609547371751,0.03897678,717.12,716.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547371957,0.03896395,717.08,716.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547372452,0.03896395,717.08,716.65,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609547372857,0.03896603,717.09,716.65,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609547373354,0.03896603,717.09,716.49,82.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609547373962,0.03896603,717.09,716.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547374154,0.03896603,717.09,716.49,82.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609547375057,0.03896603,717.09,716.5,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609547375762,0.03897084,717.1,716.5,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609547375964,0.03897084,717.1,717.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547376464,0.0389868,717.16,717.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547377964,6.01438,717.05,717.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547379365,0.03899605,717.18,716.93,114.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609547379765,78.6234,718.03,716.93,114.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609547379766,0.03898816,717.2,716.93,114.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609547380166,0.03898816,717.2,717.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547380969,0.03902784,717.32,717.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547381970,6.01438,717.19,717.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547382770,0.03903105,717.34,717.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547384073,6.01438,717.19,717.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547384472,0.03903105,717.34,717.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547384675,0.0390298,717.35,717.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547385174,3.229,717.47,717.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547385675,3.229,717.47,717.05,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609547386177,3.229,717.47,717.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547386577,0.03907235,717.46,717.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547387679,3.229,717.47,717.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547387878,0.0390813,717.48,717.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547388279,0.03908168,717.5,717.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547388880,0.03908448,717.52,717.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547389378,0.03908448,717.52,717.05,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609547389578,0.03908448,717.52,716.48,81.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609547390279,0.03908448,717.52,717.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547390678,2.7979,717.51,717.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547391078,17.7979,717.51,717.15,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609547391482,0.03902183,717.26,717.15,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609547392382,6.05336673,717.16,717.15,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609547393584,6.05336673,717.16,716.5,110.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609547393785,10.01336673,717.16,716.5,110.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609547394186,9.97438,717.16,716.5,110.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609547394384,3.96,717.16,716.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547394584,2.7924,717.15,716.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547394785,0.03895616,717.12,716.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547395885,2.7852,717.11,716.74,83.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609547396287,2.7852,717.11,716.77,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1609547396489,6.01438,717.06,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547397285,0.03895782,717.14,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547397487,3.96,717.16,716.74,83.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609547397687,2.8108,717.15,716.74,83.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609547398287,2.8108,717.15,716.76,3.07401818]
["bitfinex-derivatives","ETHF0:USTF0",1609547398486,2.8108,717.15,717.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547398687,2.8108,717.15,717.14,8.76688]
["bitfinex-derivatives","ETHF0:USTF0",1609547399787,6.01438,717.28,717.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547399987,0.03902016,717.35,717.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547400388,0.03902016,717.35,717.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547401187,0.03902007,717.37,717.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547401589,0.03902007,717.37,717.34,8.77868]
["bitfinex-derivatives","ETHF0:USTF0",1609547401988,6.01438,717.38,717.06,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609547402187,21.01438,717.38,717.06,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609547402387,6.01438,717.07,717.06,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609547402586,8.76768,717.07,717.06,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609547402787,8.76768,717.07,716.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547402988,6.01438,717.07,716.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547403187,0.03903053,717.35,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547403788,0.03900115,717.25,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547404190,2.7761,717.24,716.77,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609547404389,2.7761,717.24,716.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547404589,2.7761,717.24,716.96,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609547404791,0.03900115,717.25,716.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547404792,0.03898789,717.21,716.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547404989,3.99498789,717.21,716.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547405392,3.956,717.21,716.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547406194,2.7537,717.2,716.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547406394,2.7537,717.2,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547406395,2.7537,717.2,717.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547406595,3.956,717.21,717.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547407698,2.747,717.2,717.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547407895,3.956,717.21,717.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547408596,6.01438,717.14,717.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547409401,6.01438,717.14,717.13,8.84388]
["bitfinex-derivatives","ETHF0:USTF0",1609547409797,6.01438,717.14,717.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547410199,8.81288,717.14,717.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547410399,6.01438,717.14,717.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547411398,8.84498,717.14,717.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547411600,8.84498,717.14,717.13,8.79308]
["bitfinex-derivatives","ETHF0:USTF0",1609547411798,6.01438,717.14,717.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547412001,3.956,717.21,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547412199,0.03878988,717.26,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547412598,11.2333,717.65,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547412599,0.03879284,717.27,717.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547412798,2.8114,717.26,717.1,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609547413702,0.03878399,717.28,717.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547414102,15.0,717.56,717.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547414103,0.03879041,717.31,717.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547414502,6.01438,717.1,717.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547414707,8.82618,717.1,717.09,8.78098]
["bitfinex-derivatives","ETHF0:USTF0",1609547415602,6.01438,717.1,717.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547416305,0.03879041,717.31,716.89,99.793]
["bitfinex-derivatives","ETHF0:USTF0",1609547416705,2.8013,717.3,716.89,99.793]
["bitfinex-derivatives","ETHF0:USTF0",1609547416905,2.8013,717.3,717.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547417108,2.8013,717.3,717.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1609547417306,0.03879041,717.31,717.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547418306,2.7882,717.3,717.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609547418708,2.82699216,717.3,717.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547418908,6.01438,717.1,717.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547419308,8.79528,717.1,717.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547419508,8.79528,717.1,716.87,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609547419710,6.01438,717.1,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547420810,2.753,717.09,716.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547421209,2.753,717.09,717.0,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609547421410,15.0,717.08,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547421810,2.79184245,717.09,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547422008,0.03884245,717.09,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547422410,0.03882207,717.01,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547422609,3.66682207,717.01,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547422809,3.66682207,717.01,716.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547423009,0.03881836,717.0,716.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547423409,3.628,717.01,716.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547424814,6.01438,716.87,716.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547428522,6.01438,716.87,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547428921,6.01438,716.77,716.76,0.28181818]
["bitfinex-derivatives","ETHF0:USTF0",1609547429321,126.41778,716.77,716.76,1.818e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609547429521,126.41778,716.77,716.2,18.67074275]
["bitfinex-derivatives","ETHF0:USTF0",1609547429721,120.4034,716.77,716.2,18.67074275]
["bitfinex-derivatives","ETHF0:USTF0",1609547430626,120.4034,716.77,716.02,102.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609547430627,120.44216949,716.77,716.02,102.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609547430923,6.01438,716.43,716.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547431324,3.732,716.53,716.02,102.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609547431523,3.732,716.53,716.13,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609547432925,3.732,716.53,716.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547433327,3.732,716.53,716.13,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609547435028,6.01438,716.43,716.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547436329,6.01438,716.43,715.92,15.28071006]
["bitfinex-derivatives","ETHF0:USTF0",1609547436931,6.01438,716.32,716.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547438632,4.61,716.36,715.72,15.28387546]
["bitfinex-derivatives","ETHF0:USTF0",1609547438834,4.61,716.36,715.86,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609547439235,6.01438,716.32,715.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547441141,6.01438,716.32,716.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547443842,6.01438,716.32,715.86,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609547445244,6.01438,716.32,715.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547446744,6.01438,716.32,715.99,110.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609547446942,4.61,716.36,715.99,110.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609547447143,0.03870249,716.48,715.99,110.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609547447544,0.03870492,716.52,716.03,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609547447944,0.03870492,716.52,716.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547448545,3.732,716.53,716.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547448944,0.03876336,716.72,716.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547449944,0.03876336,716.72,716.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547452649,0.77526711,716.86,716.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547452650,0.03876992,716.76,716.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547453951,4.924,716.8,716.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547454351,0.03881658,716.93,716.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547454750,0.03881658,716.93,716.74,104.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609547455251,0.03881658,716.93,716.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609547455852,0.03883704,716.96,716.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609547456052,0.03883704,716.96,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547457255,3.628,717.01,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547457455,0.03884134,717.03,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547458256,0.03884134,717.03,716.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609547458458,3.96184134,717.03,716.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609547458858,6.01438,716.91,716.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547459860,3.96184134,717.03,716.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547460862,6.01438,716.99,716.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547461260,6.01438,716.99,716.5,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609547461461,6.01438,716.99,716.34,11.8783545]
["bitfinex-derivatives","ETHF0:USTF0",1609547462062,2.7718,716.98,716.34,11.8783545]
["bitfinex-derivatives","ETHF0:USTF0",1609547462360,6.01438,716.99,716.34,11.8783545]
["bitfinex-derivatives","ETHF0:USTF0",1609547462762,6.01438,716.57,716.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547465565,0.03886416,716.67,716.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547466765,0.03886416,716.67,716.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547467365,3.487,716.72,716.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547467366,0.03886572,716.68,716.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547467568,3.42359716,716.72,716.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547467968,0.15546289,716.75,716.31,3.96132105]
["bitfinex-derivatives","ETHF0:USTF0",1609547468167,0.15546224,716.76,716.31,1.15092105]
["bitfinex-derivatives","ETHF0:USTF0",1609547468968,6.01438,716.63,716.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547470771,3.63,716.7,716.31,1.15092105]
["bitfinex-derivatives","ETHF0:USTF0",1609547471172,3.63,716.7,716.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547473175,9.64438,716.7,716.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547478579,9.64438,716.7,716.52,115.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609547478981,3.63,716.7,716.52,115.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609547479179,3.278,716.76,716.52,115.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609547479780,3.278,716.76,716.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547480781,6.01438,716.88,716.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547481582,6.01438,716.88,716.56,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1609547481583,0.15559492,716.89,716.56,6.9882]
["bitfinex-derivatives","ETHF0:USTF0",1609547482183,0.15559492,716.89,716.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547482383,9.492e-05,716.89,716.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547482584,0.38937045,717.17,716.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547482783,0.38937045,717.17,716.89,105.6435]
["bitfinex-derivatives","ETHF0:USTF0",1609547483187,0.38951036,717.27,716.89,105.6435]
["bitfinex-derivatives","ETHF0:USTF0",1609547484189,6.40389036,717.27,717.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547484589,6.01438,717.27,717.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547485189,1.87018849,717.47,717.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547485190,0.3899433,717.45,717.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547485790,0.3899433,717.45,717.12,86.3844]
["bitfinex-derivatives","ETHF0:USTF0",1609547486093,0.38998169,717.49,717.12,86.3844]
["bitfinex-derivatives","ETHF0:USTF0",1609547486290,0.38998169,717.49,717.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547486893,1.2801,717.51,717.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547487292,0.37505466,717.68,717.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547487492,0.22369297,717.71,717.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547487892,1.87629015,717.93,717.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547488391,1.87629015,717.93,717.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547488793,7.89195036,718.04,717.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547489192,1.87757036,718.04,717.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547489392,1.87757036,718.04,717.78,79.897]
["bitfinex-derivatives","ETHF0:USTF0",1609547489592,6.77957036,718.04,717.78,79.897]
["bitfinex-derivatives","ETHF0:USTF0",1609547490092,4.902,718.04,717.78,79.897]
["bitfinex-derivatives","ETHF0:USTF0",1609547490294,4.902,718.04,718.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547491300,0.1331,718.04,718.03,111.19128]
["bitfinex-derivatives","ETHF0:USTF0",1609547492606,1.88324654,718.37,718.03,111.19128]
["bitfinex-derivatives","ETHF0:USTF0",1609547493006,1.88324654,718.37,718.03,115.41228]
["bitfinex-derivatives","ETHF0:USTF0",1609547493204,1.88356376,718.4,718.03,115.41228]
["bitfinex-derivatives","ETHF0:USTF0",1609547494301,1.88356376,718.4,718.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547494701,1.88356376,718.4,718.39,108.0082]
["bitfinex-derivatives","ETHF0:USTF0",1609547495804,1.88435774,718.49,718.39,108.0082]
["bitfinex-derivatives","ETHF0:USTF0",1609547496302,1.88435774,718.49,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547496703,11.51827489,718.71,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547496704,1.88689287,718.64,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547498204,1.88689287,718.64,718.24,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609547498406,3.14480774,718.79,718.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547498407,1.88682883,718.65,718.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547499405,1.8853452,718.52,718.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547500206,1.8853452,718.52,718.06,105.215]
["bitfinex-derivatives","ETHF0:USTF0",1609547500405,6.01438,718.39,718.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547500605,6.01438,718.39,718.06,105.215]
["bitfinex-derivatives","ETHF0:USTF0",1609547500606,4.126,718.42,718.06,105.215]
["bitfinex-derivatives","ETHF0:USTF0",1609547502308,4.126,718.42,718.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547503611,9.20855983,718.42,718.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547504009,9.20855983,718.42,718.06,105.215]
["bitfinex-derivatives","ETHF0:USTF0",1609547504409,9.20855983,718.42,718.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547505011,5.08268698,718.41,718.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547505612,5.08268698,718.41,718.06,105.215]
["bitfinex-derivatives","ETHF0:USTF0",1609547506314,5.08268698,718.41,718.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547507814,4.126,718.42,718.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547508013,1.88765397,718.47,718.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547508514,1.88785703,718.49,718.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547509516,1.88788574,718.52,718.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547510315,1.88788574,718.52,718.32,95.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609547510316,6.01438,718.53,718.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547513718,1.88909747,718.59,718.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547514122,1.88881409,718.57,718.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547517430,1.88881409,718.57,718.13,85.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609547518424,7.90809223,718.6,718.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547518624,1.89371223,718.6,718.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547518831,1.89371223,718.6,718.13,85.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609547519124,1.89371223,718.6,718.06,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609547519324,1.89371223,718.6,718.03,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609547519526,1.89371223,718.6,717.73,11.85787972]
["bitfinex-derivatives","ETHF0:USTF0",1609547520525,6.01438,718.36,718.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547520725,10.90538,718.36,718.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547521125,10.90538,718.36,717.81,104.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609547522133,1.89023171,718.27,717.81,104.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609547522530,1.89023171,718.27,718.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547523131,1.89070415,718.3,718.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547523532,1.89917869,718.22,718.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547524333,1.89917869,718.22,718.19,5.83438]
["bitfinex-derivatives","ETHF0:USTF0",1609547524532,21.01438,718.2,718.19,5.83438]
["bitfinex-derivatives","ETHF0:USTF0",1609547524736,24.55938,718.2,718.19,5.83438]
["bitfinex-derivatives","ETHF0:USTF0",1609547525535,29.64439248,718.2,718.19,5.83438]
["bitfinex-derivatives","ETHF0:USTF0",1609547525734,14.64439248,718.2,718.19,5.83438]
["bitfinex-derivatives","ETHF0:USTF0",1609547528635,14.64439248,718.2,717.81,104.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609547530037,1.90237999,718.11,717.81,104.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609547530838,1.90225108,718.13,717.81,104.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609547531237,7.91663108,718.13,718.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547532039,6.01438,718.13,718.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547532639,1.90256156,718.14,717.81,104.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609547532839,1.90172962,718.08,717.81,104.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609547533240,1.90253521,718.17,718.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547534242,1.90267479,718.18,718.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547535043,5.08417212,718.19,718.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547535240,5.08417212,718.19,718.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547535940,5.44790689,718.2,718.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547535941,3.545,718.2,718.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547536140,1.90136593,718.23,718.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547537141,1.90136593,718.23,717.81,104.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609547539142,1.90136593,718.23,717.85,104.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609547539343,1.90136593,718.23,718.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547540945,1.90136593,718.23,718.22,20.18188]
["bitfinex-derivatives","ETHF0:USTF0",1609547541146,1.90136593,718.23,718.22,14.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609547541546,8.47083408,718.56,718.22,14.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609547541547,1.90608054,718.48,718.22,20.18188]
["bitfinex-derivatives","ETHF0:USTF0",1609547542450,1.90849115,718.64,718.22,20.18188]
["bitfinex-derivatives","ETHF0:USTF0",1609547543449,1.90849115,718.64,718.23,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1609547543649,1.90849115,718.64,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547544049,3.279,718.66,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547544050,5.08084485,718.65,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547544250,5.08084485,718.65,718.23,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609547544851,1.90491676,718.64,718.23,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609547545452,1.90450812,718.62,718.23,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609547545651,1.90450812,718.62,718.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547546954,3.279,718.66,718.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547547353,1.90333584,718.7,718.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547547760,1.90333584,718.7,718.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547548059,2.7425,719.94,718.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547548060,1.90382493,718.75,718.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547554166,1.9056282,718.81,718.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547554766,1.90997304,718.82,718.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547555666,1.90997304,718.82,718.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547556667,1.90941946,718.85,718.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547559268,1.90927981,718.86,718.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547560369,1.90954576,718.88,718.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547561573,1.90928325,718.87,718.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547561772,1.90928325,718.87,718.72,79.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609547561973,5.08628325,718.87,718.72,79.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609547562173,5.08628325,718.87,718.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547563075,3.177,718.87,718.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547563476,8.25551311,718.87,718.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547567478,3.177,718.87,718.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547567676,1.90961137,718.9,718.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547568077,2.54614849,718.98,718.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547568277,2.54614849,718.98,718.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547568677,2.54614849,718.98,718.97,114.89508]
["bitfinex-derivatives","ETHF0:USTF0",1609547569784,3.18268561,719.05,718.97,114.89508]
["bitfinex-derivatives","ETHF0:USTF0",1609547569980,1.91256713,719.13,718.97,114.89508]
["bitfinex-derivatives","ETHF0:USTF0",1609547570182,1.91256713,719.13,719.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547570588,1.91625642,719.28,719.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547571987,1.91599339,719.26,719.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547572187,1.91599339,719.26,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547573389,1.91652022,719.27,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547574390,1.91700551,719.28,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547576193,1.91757265,719.31,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547576793,3.072,719.33,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547577193,1.91884194,719.43,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547578198,1.91884194,719.43,719.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547578596,1.91892977,719.44,719.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547580600,6.01438,719.92,719.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547580601,1.91899204,719.53,719.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547582102,1.92109148,719.72,719.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547582298,1.92109148,719.72,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547583402,6.01438,719.76,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547584100,5.07323853,719.75,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547584401,8.82423853,719.75,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547586005,11.38465916,719.75,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547586903,5.0733024,719.74,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547587704,5.0733024,719.74,719.37,89.9262]
["bitfinex-derivatives","ETHF0:USTF0",1609547587905,5.0733024,719.74,719.21,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609547588107,7.63365946,719.74,719.09,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1609547588306,7.63365946,719.74,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547589006,1.91985458,719.63,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547589807,1.91960813,719.61,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547592609,1.9163407,719.62,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547593510,1.91646553,719.63,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547594214,5.07317741,719.61,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547595512,3.751,719.75,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547595513,1.91501544,719.64,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547596315,6.01438,719.57,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547596516,25.62038,719.57,719.06,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609547596717,25.62038,719.57,718.87,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609547597619,10.62038,719.57,718.87,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609547598016,1.91489434,719.55,718.87,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1609547598316,1.91489434,719.55,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547599217,1.91516757,719.51,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547599618,1.91639254,719.54,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547601218,1.916446,719.55,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547603520,5.07409554,719.56,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547604925,6.99141313,719.56,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547606522,5.07409554,719.56,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547607923,1.28011698,719.55,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547608325,4.606,719.57,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547608527,1.28187957,719.62,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547609525,1.28202905,719.65,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547610226,1.28213588,719.66,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547610626,1.28213588,719.66,719.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547611125,1.28213588,719.66,719.14,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609547611325,103.52893588,719.66,718.94,92.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609547611525,11.08682594,719.74,718.89,11.84217913]
["bitfinex-derivatives","ETHF0:USTF0",1609547611526,1.2823341,719.62,718.89,11.84217913]
["bitfinex-derivatives","ETHF0:USTF0",1609547611725,86.6772,719.42,718.89,11.84217913]
["bitfinex-derivatives","ETHF0:USTF0",1609547611926,15.0,719.41,718.89,11.84217913]
["bitfinex-derivatives","ETHF0:USTF0",1609547612529,6.01438,719.27,718.89,11.84217913]
["bitfinex-derivatives","ETHF0:USTF0",1609547612729,15.0,719.26,718.89,11.84217913]
["bitfinex-derivatives","ETHF0:USTF0",1609547612928,15.0,719.26,718.64,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609547612929,1.27898966,719.18,718.64,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609547613130,1.27898966,719.18,718.44,14.63139876]
["bitfinex-derivatives","ETHF0:USTF0",1609547613829,1.27867138,719.08,718.44,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1609547614029,5.83467138,719.08,718.44,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1609547614530,5.83467138,719.08,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547615235,0.76531268,719.04,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547615631,4.35901268,719.08,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547616635,4.35901268,719.08,719.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547619138,6.66522945,719.27,719.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547619740,4.745,719.27,719.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547619941,4.70456631,719.28,719.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547620443,1.91870713,719.25,719.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547620639,6.44370713,719.25,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547621643,6.9939467,719.24,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547621841,15.0,719.23,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547622443,16.91795951,719.23,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547622642,6.01438,719.17,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547623645,21.01438,719.17,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547625545,6.01438,719.17,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547626149,6.99231963,719.16,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547627248,6.01438,719.17,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547629149,1.91256615,719.24,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547629349,4.525,719.25,718.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547629350,6.43769665,719.25,719.0,85.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609547630652,6.43769665,719.25,719.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547636453,4.525,719.25,719.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547636652,1.91754989,719.35,719.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547637953,1.92519338,719.47,719.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547638554,1.93000922,719.58,719.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547639458,1.929717,719.56,719.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547639655,6.024717,719.56,719.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547640358,1.9298857,719.54,719.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547641255,1.92906946,719.49,719.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547642656,1.93210744,719.53,719.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547642858,1.93210744,719.53,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547643357,1.93210744,719.53,719.0,85.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609547643558,1.93256875,719.51,719.0,85.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609547644858,1.93256875,719.51,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547645057,1.93256875,719.51,719.0,85.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609547645460,5.07337735,719.53,719.0,85.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609547646560,1.93459888,719.51,719.0,85.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609547646759,1.93459888,719.51,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547649562,1.94006619,719.5,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547650262,1.93722715,719.52,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547657674,1.93722715,719.52,719.0,85.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609547658976,6.01438,719.46,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547659877,109.276,719.42,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547660277,124.276,719.42,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547660777,124.276,719.42,718.92,88.3641]
["bitfinex-derivatives","ETHF0:USTF0",1609547660978,6.01438,719.22,719.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547661178,9.96438,719.22,719.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547662581,24.96438,719.22,719.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547662981,6.01438,719.13,719.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547663182,0.16121598,719.11,719.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547664984,0.16121598,719.11,719.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547665385,0.16120999,719.1,718.88,114.848]
["bitfinex-derivatives","ETHF0:USTF0",1609547665787,0.16120999,719.1,718.51,11.84207492]
["bitfinex-derivatives","ETHF0:USTF0",1609547665986,0.16120999,719.1,718.55,109.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609547666386,0.1612046,719.11,718.55,109.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609547666585,0.1612046,719.11,718.55,114.1593]
["bitfinex-derivatives","ETHF0:USTF0",1609547667185,6.01438,719.07,718.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547667387,10.34738,719.07,718.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547673895,4.333,719.07,718.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547674096,0.16146156,719.1,718.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547675297,6.01438,718.92,718.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547675495,4.787,718.98,718.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547680505,0.1619023,719.1,718.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547680905,0.16185344,719.09,718.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547681305,0.16185344,719.09,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547681706,0.16185344,719.09,719.08,8.77448]
["bitfinex-derivatives","ETHF0:USTF0",1609547681914,0.16195028,719.2,719.08,8.77448]
["bitfinex-derivatives","ETHF0:USTF0",1609547682105,0.16195028,719.2,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547683007,0.16192531,719.26,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547683407,0.16192531,719.26,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547684108,0.16199577,719.27,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547688214,0.16199577,719.27,719.06,89.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609547688415,4.18199577,719.27,719.06,89.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609547688616,4.02,719.27,719.06,89.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609547689118,0.16263461,719.24,719.06,89.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609547689515,0.16263461,719.24,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547691217,0.16264022,719.25,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547692518,0.16291479,719.24,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547694020,4.02,719.27,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547694219,0.81438161,719.28,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547694823,3.60568161,719.28,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547695021,15.0,719.27,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547695221,18.656,719.27,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547698726,19.46821881,719.27,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547700024,0.81293451,719.26,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547700725,0.81293451,719.26,719.04,79.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609547701927,0.81293451,719.26,719.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547703025,0.16248492,719.23,719.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547704627,3.81853068,719.27,719.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547705927,3.81853068,719.27,719.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547706328,3.81853068,719.27,719.04,79.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609547706529,0.16243547,719.25,719.04,79.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609547706928,3.656,719.27,719.04,79.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609547707129,0.16248986,719.3,719.04,79.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609547707829,0.08124782,719.26,719.04,79.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609547708028,9.49462782,719.26,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547711032,9.41338,719.26,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547711832,3.399,719.26,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547713030,0.16235772,719.28,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547713233,0.0811815,719.26,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547713431,4.0321815,719.26,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547714233,3.951,719.26,719.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547715435,3.951,719.26,719.25,21.05598]
["bitfinex-derivatives","ETHF0:USTF0",1609547718639,0.08116759,719.49,719.25,21.05598]
["bitfinex-derivatives","ETHF0:USTF0",1609547719040,0.8116759,719.6,719.25,21.05598]
["bitfinex-derivatives","ETHF0:USTF0",1609547719041,4.17620506,719.56,719.25,21.05598]
["bitfinex-derivatives","ETHF0:USTF0",1609547719841,4.095,719.56,719.25,21.05598]
["bitfinex-derivatives","ETHF0:USTF0",1609547720041,0.0812173,719.59,719.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547720842,0.08121326,719.58,719.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547723344,0.0812422,719.57,719.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547724046,0.08125352,719.59,719.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547725145,0.08123892,719.57,719.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547725943,0.08123892,719.57,719.26,108.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609547726144,0.08124184,719.56,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547726645,0.08142668,719.48,719.26,108.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609547728146,0.08142668,719.48,719.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547728846,0.16280845,719.48,719.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547730651,6.01438,719.54,719.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547730652,0.08143201,719.5,719.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547731653,0.08143201,719.5,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547731859,114.3829,719.48,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547732056,15.0,719.47,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547732256,22.01398,719.32,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547734159,27.08805036,719.32,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547735257,22.01398,719.32,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547736459,37.01398,719.32,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547737660,22.01398,719.32,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547740065,37.01398,719.32,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547740664,22.01398,719.32,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547740864,6.01438,719.32,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547742065,1.95128654,719.37,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547743266,0.08129451,719.32,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547744468,3.54047254,719.4,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547744469,0.4063229,719.35,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547745871,0.08130833,719.36,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547746271,0.08130833,719.36,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547746971,0.08133059,719.37,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547747873,0.08133059,719.37,719.36,109.2931]
["bitfinex-derivatives","ETHF0:USTF0",1609547749474,0.08127049,719.39,719.36,109.2931]
["bitfinex-derivatives","ETHF0:USTF0",1609547750879,0.08133314,719.57,719.36,109.2931]
["bitfinex-derivatives","ETHF0:USTF0",1609547751577,0.08133866,719.58,719.36,109.2931]
["bitfinex-derivatives","ETHF0:USTF0",1609547752377,4.11034465,719.6,719.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547753277,4.029,719.6,719.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547753478,0.08138384,719.67,719.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547754380,0.08139145,719.68,719.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547755182,0.16277368,719.7,719.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547757685,0.08139381,719.67,719.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547758487,0.40708705,719.68,719.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547759689,0.40701227,719.69,719.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547760892,0.16277755,719.68,719.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547761091,0.16277755,719.68,719.36,109.2931]
["bitfinex-derivatives","ETHF0:USTF0",1609547762397,0.16277755,719.68,719.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547764301,0.08135413,719.61,719.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547766402,0.08135413,719.61,719.54,14.1949]
["bitfinex-derivatives","ETHF0:USTF0",1609547766603,0.08135413,719.61,719.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547766807,0.08135413,719.61,719.6,87.5089]
["bitfinex-derivatives","ETHF0:USTF0",1609547767704,0.08135413,719.61,719.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547767705,0.08135592,719.62,719.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547768403,0.08135592,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547768806,0.04069116,719.65,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547770008,4.15791161,719.75,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547770009,0.04070746,719.7,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547770611,0.04070746,719.7,719.34,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609547770809,0.04070746,719.7,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547771009,0.16275979,719.64,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547772410,6.01438,719.53,719.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547773112,1.9483136,719.48,719.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547773311,1.9483136,719.48,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547774114,6.01438,719.53,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547774115,1.29830272,719.45,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547775816,0.16229859,719.35,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547777018,0.04058491,719.32,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547778519,0.04058491,719.32,719.31,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609547778719,0.08115455,719.34,719.31,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609547779723,0.04066996,719.33,719.31,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609547782422,0.81339916,719.48,719.31,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609547782423,0.04067008,719.34,719.31,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609547783924,0.04061066,719.32,719.31,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609547784125,0.04061066,719.32,719.31,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1609547784625,0.04061066,719.32,719.31,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609547785028,0.04060919,719.33,719.31,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609547788235,0.04062924,719.36,719.31,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609547789033,0.08125848,719.4,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547789737,0.08126548,719.41,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547790635,0.08126548,719.41,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547791139,0.08142,719.42,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547792838,0.16284398,719.46,719.39,90.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609547792839,0.08145132,719.43,719.39,90.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609547793438,0.08145132,719.43,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547794240,0.08141894,719.4,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547794740,0.08141894,719.4,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547796542,0.08141894,719.4,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547796740,0.08141894,719.4,719.36,6.16735076]
["bitfinex-derivatives","ETHF0:USTF0",1609547796941,0.08144889,719.41,719.36,6.16735076]
["bitfinex-derivatives","ETHF0:USTF0",1609547797941,0.08143937,719.42,719.36,6.16735076]
["bitfinex-derivatives","ETHF0:USTF0",1609547801149,0.08146813,719.44,719.36,6.16735076]
["bitfinex-derivatives","ETHF0:USTF0",1609547801750,0.08144783,719.42,719.36,6.16735076]
["bitfinex-derivatives","ETHF0:USTF0",1609547803648,0.08144783,719.42,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547804052,0.081451,719.43,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547805049,0.40696424,719.39,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547810159,0.81407854,719.43,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547810160,0.4069804,719.4,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547810957,0.40664048,719.39,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547812157,6.01438,719.4,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547812158,6.42078361,719.4,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547813561,0.16260032,719.37,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547816162,0.1625948,719.38,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547817364,6.01438,719.46,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547817365,0.1626025,719.39,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547818465,0.08131132,719.37,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547820170,0.08132536,719.4,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547821073,0.08132536,719.4,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547821875,0.0813643,719.47,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547822876,0.08139587,719.49,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547823076,0.08139587,719.49,719.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547823881,0.08144715,719.51,719.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547824881,0.08148876,719.53,719.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547825981,0.08149803,719.52,719.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547827782,0.08150683,719.53,719.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547827983,0.08150683,719.53,719.49,14.0265]
["bitfinex-derivatives","ETHF0:USTF0",1609547829785,0.08155538,719.52,719.49,14.0265]
["bitfinex-derivatives","ETHF0:USTF0",1609547831588,0.08157951,719.55,719.49,14.0265]
["bitfinex-derivatives","ETHF0:USTF0",1609547832586,0.08157951,719.55,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547834387,0.08157951,719.55,719.54,107.46218]
["bitfinex-derivatives","ETHF0:USTF0",1609547836089,0.08157951,719.55,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547836889,0.08157951,719.55,719.54,17.69168]
["bitfinex-derivatives","ETHF0:USTF0",1609547838491,0.16309668,719.58,719.54,17.69168]
["bitfinex-derivatives","ETHF0:USTF0",1609547838890,0.16309668,719.58,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547840091,0.16308027,719.57,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547840392,3.57808027,719.57,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547841094,3.415,719.57,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547842095,0.16288883,719.55,719.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547842993,0.16290831,719.56,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547844494,0.08144027,719.48,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547845195,0.08144027,719.48,719.37,104.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609547845996,0.08137001,719.38,719.37,104.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609547846195,0.08137001,719.38,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547846797,0.08138124,719.4,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547849900,0.08138124,719.4,719.39,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1609547850098,0.08138124,719.4,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547850299,87.9216,719.37,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547850598,102.9216,719.37,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547850798,108.93598,719.37,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547851099,93.93598,719.37,719.36,0.15297076]
["bitfinex-derivatives","ETHF0:USTF0",1609547852699,93.93598,719.37,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547853599,6.01438,719.37,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547854905,0.08139305,719.38,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547855703,0.40666155,719.39,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547856702,0.08141256,719.38,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547857912,0.08142873,719.41,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547858912,0.08142621,719.42,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547860513,0.16285242,719.46,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547860514,0.08142697,719.43,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547861213,0.08144833,719.44,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547862913,6.09582833,719.44,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547863413,0.08144833,719.44,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547863814,13.0031,719.43,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547864914,6.01438,719.36,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547867819,21.01438,719.36,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547868921,15.0,719.36,719.12,112.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609547869120,15.0,719.35,719.12,112.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609547869520,15.0,719.35,719.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547870020,0.16274625,719.37,719.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547870823,0.16274625,719.37,719.12,112.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609547871423,6.01438,719.19,719.12,112.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609547872025,21.01438,719.19,719.12,112.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609547872225,21.01438,719.19,719.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547873329,6.01438,719.19,719.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547873528,15.0,719.24,719.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547875533,6.01438,719.02,719.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547881242,3.201,719.08,719.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547881444,0.08112419,719.1,719.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547883544,0.08112419,719.1,719.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547885245,0.08112419,719.1,719.09,92.93408]
["bitfinex-derivatives","ETHF0:USTF0",1609547885447,0.0811431,719.18,719.09,92.93408]
["bitfinex-derivatives","ETHF0:USTF0",1609547885645,0.0811431,719.18,719.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547886449,4.21171551,719.25,719.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547886450,3.806,719.25,719.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547886646,0.0812164,719.33,719.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547887547,0.0812164,719.33,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547887948,0.08121577,719.34,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547889449,0.08120657,719.33,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547892449,4.55407884,719.41,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547892450,0.08114114,719.35,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547893651,6.01438,719.33,719.16,102.7798]
["bitfinex-derivatives","ETHF0:USTF0",1609547893851,6.01438,719.33,718.94,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609547894851,0.08114114,719.35,718.94,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1609547895551,0.08114114,719.35,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547897553,6.01438,719.21,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547897753,0.08114114,719.35,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547898757,0.08102888,719.32,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547901259,0.08089226,719.27,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547901657,6.01438,719.2,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547901958,9.28438,719.2,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547911267,3.27,719.2,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547911569,0.08094448,719.29,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547912369,0.4047224,719.36,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547912370,0.08094616,719.32,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547913869,0.08094616,719.32,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547914471,0.08096208,719.35,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547915373,0.08082423,719.36,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547917774,6.09520423,719.36,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547917975,0.08082423,719.36,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547920076,0.08083258,719.37,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547921477,83.7694,719.33,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547925283,0.08085976,719.35,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547925484,0.08084428,719.33,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547925883,11.1871,719.29,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547929192,26.1871,719.29,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547929892,32.20148,719.29,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547930595,6.01438,719.29,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547931196,100.08358,719.29,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547932495,6.01438,719.29,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547936899,20.11898,719.29,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547940207,20.28078662,719.29,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547941404,6.01438,719.29,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547942706,6.17620489,719.29,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547944908,6.01438,719.29,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547946810,6.01438,719.29,719.16,79.374]
["bitfinex-derivatives","ETHF0:USTF0",1609547947913,0.08079969,719.26,719.16,79.374]
["bitfinex-derivatives","ETHF0:USTF0",1609547948111,0.08079969,719.26,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547950712,0.08070667,719.27,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547951511,6.09510164,719.29,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547952112,6.01438,719.2,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547953315,3.886,719.21,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547958725,0.08070385,719.3,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547963125,0.08070385,719.3,719.19,92.42868]
["bitfinex-derivatives","ETHF0:USTF0",1609547965032,0.08073641,719.31,719.19,92.42868]
["bitfinex-derivatives","ETHF0:USTF0",1609547968331,0.08073641,719.31,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547968732,0.08074551,719.32,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547970335,0.08073907,719.31,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547972634,0.08074104,719.32,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547974037,0.08073813,719.31,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547975237,0.08070816,719.3,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547976339,101.0334,719.29,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547977240,0.08071391,719.31,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547977841,0.08071391,719.31,719.3,103.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609547978944,0.08070823,719.32,719.3,109.43958]
["bitfinex-derivatives","ETHF0:USTF0",1609547979342,0.08070823,719.32,719.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547979543,0.08071245,719.33,719.31,104.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609547981245,4.148,719.41,719.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547981444,0.0807559,719.43,719.37,114.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609547982846,0.08080903,719.52,719.37,114.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609547983045,0.08080903,719.52,719.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547983246,0.08080903,719.52,719.51,22.40368]
["bitfinex-derivatives","ETHF0:USTF0",1609547983848,0.40404515,719.59,719.51,22.40368]
["bitfinex-derivatives","ETHF0:USTF0",1609547983849,0.08068156,719.55,719.51,22.40368]
["bitfinex-derivatives","ETHF0:USTF0",1609547984046,0.08068752,719.56,719.51,22.40368]
["bitfinex-derivatives","ETHF0:USTF0",1609547988553,3.49569187,719.57,719.51,22.40368]
["bitfinex-derivatives","ETHF0:USTF0",1609547989455,0.08068579,719.56,719.51,22.40368]
["bitfinex-derivatives","ETHF0:USTF0",1609547990156,3.415,719.57,719.51,22.40368]
["bitfinex-derivatives","ETHF0:USTF0",1609547990157,3.49569234,719.57,719.51,22.40368]
["bitfinex-derivatives","ETHF0:USTF0",1609547991556,3.415,719.57,719.51,22.40368]
["bitfinex-derivatives","ETHF0:USTF0",1609547991957,0.08070126,719.59,719.51,22.40368]
["bitfinex-derivatives","ETHF0:USTF0",1609547993059,0.08063752,719.58,719.51,22.40368]
["bitfinex-derivatives","ETHF0:USTF0",1609547993359,4.49763752,719.58,719.51,22.40368]
["bitfinex-derivatives","ETHF0:USTF0",1609547994262,4.417,719.58,719.51,22.40368]
["bitfinex-derivatives","ETHF0:USTF0",1609547995662,4.417,719.58,719.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547996062,83.8547,719.52,719.24,104.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609547997362,6.0948108,719.49,719.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609547999164,6.0948108,719.49,719.37,80.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609548001366,0.08039592,719.47,719.37,80.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609548002265,0.08039592,719.47,719.22,112.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609548002466,0.08039592,719.47,719.36,96.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609548003367,0.08039592,719.47,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548004068,0.08040063,719.49,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548004267,0.08040063,719.49,719.48,110.7953]
["bitfinex-derivatives","ETHF0:USTF0",1609548004467,0.08040063,719.49,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548004667,0.08040063,719.49,719.46,99.67268]
["bitfinex-derivatives","ETHF0:USTF0",1609548005068,0.08042069,719.52,719.46,99.67268]
["bitfinex-derivatives","ETHF0:USTF0",1609548006573,0.08042544,719.53,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548007370,0.08042544,719.53,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548007570,0.08040624,719.54,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548008269,0.08040624,719.54,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548009473,6.01438,719.47,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548010473,0.08039142,719.51,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548011472,6.01438,719.48,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548011672,0.08039142,719.51,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548014375,10.43138,719.58,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548014376,0.08039394,719.52,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548016679,0.08041399,719.53,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548017482,0.08042495,719.54,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548017679,6.01438,719.49,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548020081,0.08042495,719.54,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548021082,0.0804271,719.55,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548021683,0.0804271,719.55,719.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548022784,2.7636,719.54,719.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548022982,0.0804271,719.55,719.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548023383,0.08041402,719.56,719.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548023683,6.01438,719.54,719.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548025285,0.08041877,719.55,719.46,93.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609548025883,0.08041877,719.55,719.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548026285,0.16081131,719.57,719.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548027888,6.01438,719.54,719.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548028485,5.45518,719.54,719.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548028687,5.53557813,719.54,719.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548029888,5.45518,719.54,719.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548038092,4.417,719.58,719.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548038294,0.08019222,719.6,719.59,89.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609548039797,0.08012228,719.64,719.59,89.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609548040397,0.08012228,719.64,719.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548041696,0.08012228,719.64,719.63,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609548043500,0.08012228,719.64,719.63,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609548043903,0.16024456,719.67,719.63,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609548045101,0.08009468,719.68,719.63,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609548045400,0.08009468,719.68,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548046401,6.01438,719.64,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548048201,6.09451182,719.64,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548048906,6.01438,719.64,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548049605,6.09450927,719.64,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548050506,6.01438,719.64,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548051805,4.0041362,719.65,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548052309,3.924,719.65,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548052508,0.08014068,719.67,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548053209,0.0801498,719.68,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548054609,6.09453092,719.69,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548054808,0.08015092,719.69,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548056612,0.08014087,719.68,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548057013,4.36814087,719.68,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548058312,4.288,719.68,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548062219,0.08009349,719.69,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548062418,3.4,719.68,719.63,5.41458]
["bitfinex-derivatives","ETHF0:USTF0",1609548062618,3.4,719.68,719.67,87.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609548067824,0.08003835,719.73,719.67,87.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609548068228,0.08001773,719.74,719.67,87.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609548068625,0.08001773,719.74,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548069027,0.08002054,719.76,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548069826,1.28032867,719.91,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548069827,0.08003583,719.79,719.75,90.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609548071227,0.16007166,719.82,719.75,90.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609548071228,0.0800489,719.82,719.75,90.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609548072527,1.28078246,719.96,719.75,90.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609548072528,0.07999972,719.85,719.75,90.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609548072727,0.07999972,719.85,719.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548073029,0.07996862,719.86,719.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548073629,0.07996566,719.85,719.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548074128,4.61896566,719.85,719.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548075428,4.61896566,719.85,719.71,89.8953]
["bitfinex-derivatives","ETHF0:USTF0",1609548076332,4.938621,719.85,719.71,89.8953]
["bitfinex-derivatives","ETHF0:USTF0",1609548076730,4.938621,719.85,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548077932,0.15977784,719.83,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548079835,4.93819644,719.85,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548081534,0.39894187,719.84,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548083640,4.539,719.85,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548084139,0.79857337,719.86,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548085438,0.39912224,719.84,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548085837,4.41012224,719.84,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548088841,4.011,719.84,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548090041,0.39896611,719.83,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548090242,0.39896611,719.83,719.71,89.8953]
["bitfinex-derivatives","ETHF0:USTF0",1609548090944,6.41334611,719.83,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548092250,6.41334611,719.83,719.71,89.8953]
["bitfinex-derivatives","ETHF0:USTF0",1609548092251,0.39896611,719.83,719.71,89.8953]
["bitfinex-derivatives","ETHF0:USTF0",1609548093451,6.41334611,719.83,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548096052,6.01438,719.83,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548096452,113.74948,719.83,719.55,92.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609548097455,6.01438,719.71,719.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548097653,6.01438,719.71,719.55,92.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609548099556,6.01438,719.71,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548102363,0.07970201,719.72,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548102563,0.07970725,719.73,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548104566,0.15941737,719.77,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548104567,0.07971387,719.74,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548105368,0.07971033,719.73,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548109175,0.07973496,719.74,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548113388,0.0398549,719.71,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548114886,0.0398549,719.71,719.66,109.7763]
["bitfinex-derivatives","ETHF0:USTF0",1609548116187,0.0398549,719.71,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548126100,0.0398549,719.71,719.7,106.86838]
["bitfinex-derivatives","ETHF0:USTF0",1609548128103,0.0397757,719.78,719.7,106.86838]
["bitfinex-derivatives","ETHF0:USTF0",1609548128802,4.011,719.84,719.7,106.86838]
["bitfinex-derivatives","ETHF0:USTF0",1609548129304,0.03980899,719.92,719.7,106.86838]
["bitfinex-derivatives","ETHF0:USTF0",1609548130503,0.03980899,719.92,719.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548130703,0.03980899,719.92,719.91,17.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609548131304,0.07961797,719.95,719.91,17.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609548140416,0.0796239,719.94,719.91,17.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609548141216,3.2956239,719.94,719.91,17.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609548141718,3.216,719.94,719.91,17.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609548143121,3.25581048,719.94,719.91,17.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609548145123,3.216,719.94,719.91,17.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609548146325,0.03985463,719.97,719.91,17.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609548146526,1.86244386,755.44,719.91,17.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609548146527,0.03985846,719.99,719.91,17.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609548148126,0.03985586,719.98,719.91,17.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609548148927,3.25786063,720.0,719.91,17.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609548150027,3.25786063,720.0,719.91,11.4411]
["bitfinex-derivatives","ETHF0:USTF0",1609548150828,3.25786063,720.0,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548151831,3.218,720.0,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548152032,3.218,720.0,719.57,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1609548152233,3.218,720.0,719.84,112.0782]
["bitfinex-derivatives","ETHF0:USTF0",1609548152934,3.218,720.0,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548153534,3.218,720.0,719.99,118.42178]
["bitfinex-derivatives","ETHF0:USTF0",1609548153734,0.03985142,720.03,719.99,118.42178]
["bitfinex-derivatives","ETHF0:USTF0",1609548154535,0.03984139,720.02,719.99,118.42178]
["bitfinex-derivatives","ETHF0:USTF0",1609548155335,0.03983821,720.01,719.99,118.42178]
["bitfinex-derivatives","ETHF0:USTF0",1609548156938,0.03983141,720.02,719.99,118.42178]
["bitfinex-derivatives","ETHF0:USTF0",1609548157537,0.03983923,720.04,719.99,118.42178]
["bitfinex-derivatives","ETHF0:USTF0",1609548158839,0.03983517,720.03,719.99,118.42178]
["bitfinex-derivatives","ETHF0:USTF0",1609548161945,0.03983517,720.03,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548163248,0.03980478,720.02,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548163448,0.03980478,720.02,720.0,86.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609548164751,0.03981015,720.03,720.0,86.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609548165550,0.03978263,720.04,720.0,86.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609548165951,0.03978263,720.04,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548167357,4.1697884,720.06,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548168154,4.13,720.06,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548168354,0.03976316,720.07,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548170857,0.0397538,720.08,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548171255,0.0397538,720.08,720.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548172357,0.03975537,720.1,720.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548173258,0.15902147,720.17,720.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548173259,0.03977885,720.17,720.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548173659,0.03977885,720.17,720.16,109.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609548174459,0.03977857,720.18,720.16,109.5624]
["bitfinex-derivatives","ETHF0:USTF0",1609548175160,0.03977857,720.18,720.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548175763,0.03978549,720.2,720.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548178364,0.03977775,720.21,720.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548180364,0.03976435,720.22,720.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548181763,0.03977091,720.25,720.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548182565,0.03978892,720.34,720.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548183363,0.03978892,720.34,720.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1609548183364,0.03978892,720.34,720.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548185269,0.03978892,720.34,720.25,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609548185667,0.0398516,720.58,720.56,114.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609548185867,0.0398516,720.58,720.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548186667,0.0398516,720.58,720.41,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1609548187668,0.03988009,720.75,720.41,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1609548187867,0.03988009,720.75,720.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548188572,0.03991352,720.85,720.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548189470,3.49091199,720.86,720.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548189770,3.49091199,720.86,720.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548192777,3.451,720.86,720.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548193174,0.03991973,720.94,720.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548193375,0.03991973,720.94,720.91,87.8593]
["bitfinex-derivatives","ETHF0:USTF0",1609548193677,0.0399171,720.97,720.91,87.8593]
["bitfinex-derivatives","ETHF0:USTF0",1609548193875,0.0399171,720.97,720.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548196379,0.03992111,720.99,720.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548197380,0.03990676,721.01,720.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548197979,0.03990676,721.01,720.57,77.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609548198179,4.35390676,721.01,720.57,77.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609548198380,4.35390676,721.01,721.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548201086,4.314,721.01,721.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548203186,0.07983065,721.03,721.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548204488,0.03999795,721.03,721.02,87.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609548205689,0.04009571,721.24,721.02,87.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609548206589,0.04009571,721.24,721.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548207291,0.04011644,721.31,721.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548207890,0.04011644,721.31,721.29,100.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609548209893,0.04016944,721.41,721.29,100.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609548210592,0.04016944,721.41,721.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548210792,0.04016944,721.41,721.4,21.70908]
["bitfinex-derivatives","ETHF0:USTF0",1609548212095,0.04018171,721.46,721.4,21.70908]
["bitfinex-derivatives","ETHF0:USTF0",1609548214798,0.80363417,721.6,721.4,21.70908]
["bitfinex-derivatives","ETHF0:USTF0",1609548214799,0.04018561,721.48,721.4,21.70908]
["bitfinex-derivatives","ETHF0:USTF0",1609548216101,0.0401772,721.45,721.4,21.70908]
["bitfinex-derivatives","ETHF0:USTF0",1609548217402,0.04016257,721.44,721.4,21.70908]
["bitfinex-derivatives","ETHF0:USTF0",1609548217901,0.04013962,721.45,721.4,21.70908]
["bitfinex-derivatives","ETHF0:USTF0",1609548225915,0.04013962,721.45,721.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548226116,0.04013962,721.45,721.44,79.9189]
["bitfinex-derivatives","ETHF0:USTF0",1609548228822,0.04036106,721.46,721.44,79.9189]
["bitfinex-derivatives","ETHF0:USTF0",1609548229620,0.40361057,721.57,721.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548230021,0.40361057,721.57,721.56,109.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609548230220,0.40361057,721.57,721.56,113.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609548230621,0.40361057,721.57,721.56,119.28088]
["bitfinex-derivatives","ETHF0:USTF0",1609548231024,0.40403004,722.06,721.56,119.28088]
["bitfinex-derivatives","ETHF0:USTF0",1609548232522,2.7501,722.05,721.56,119.28088]
["bitfinex-derivatives","ETHF0:USTF0",1609548232723,2.7501,722.05,721.56,113.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609548233223,4.276,722.07,721.56,113.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609548234224,2.7373,722.06,721.56,113.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609548234725,2.7373,722.06,722.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548234925,4.276,722.07,722.05,84.71888]
["bitfinex-derivatives","ETHF0:USTF0",1609548235827,2.7972,722.06,722.05,84.71888]
["bitfinex-derivatives","ETHF0:USTF0",1609548236432,0.404696,722.23,722.05,84.71888]
["bitfinex-derivatives","ETHF0:USTF0",1609548236831,0.404696,722.23,722.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548237231,0.404696,722.23,722.22,92.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609548237432,3.200996,722.23,722.22,92.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609548238033,2.7963,722.23,722.22,92.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609548238232,0.40468712,722.25,722.22,92.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609548239134,2.7965,722.24,722.22,92.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609548240132,3.39827371,722.39,722.22,92.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609548240733,3.39827371,722.39,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548241434,6.13377371,722.39,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548242235,5.7285,722.39,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548242434,2.993,722.39,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548242636,0.8104804,722.41,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548243035,0.40528139,722.39,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548244340,1.29648165,722.41,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548244938,2.7615,722.4,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548245239,0.81012471,722.39,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548246841,1.94307858,722.4,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548247339,2.7516,722.39,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548249143,7.80619963,722.39,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548250344,5.05459963,722.39,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548250544,6.2385526,722.45,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548250744,116.2055,722.4,722.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548251145,116.2055,722.4,721.99,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609548251547,116.2055,722.4,721.92,85.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609548251548,0.80980686,722.39,721.92,85.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609548252645,0.40448275,722.25,721.92,85.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609548252845,0.40448275,722.25,722.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548253245,13.87468275,722.25,722.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548253447,28.87468275,722.25,721.89,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609548254046,0.40442273,722.21,721.89,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609548254747,0.40442273,722.21,721.72,82.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609548254948,0.40390337,722.09,722.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548255148,4.12490337,722.09,722.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548255347,15.0,722.08,722.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548256048,4.12490337,722.09,722.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548256449,15.0,722.08,722.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548256650,4.12490337,722.09,722.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548256851,6.01438,722.07,722.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548257051,5.01284208,722.09,722.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548257451,5.01284208,722.09,721.72,82.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609548258251,1.29217901,722.08,721.72,82.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609548258450,16.29217901,722.08,721.72,82.0781]
["bitfinex-derivatives","ETHF0:USTF0",1609548258851,16.29217901,722.08,721.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548259252,1.29217901,722.08,721.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548259954,0.40390414,722.0,721.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548262156,1.29278332,722.08,721.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548262658,12.8474,722.07,721.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548262856,15.0,722.06,721.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548263057,21.01438,721.99,721.66,110.6458]
["bitfinex-derivatives","ETHF0:USTF0",1609548263256,21.01438,721.99,721.32,15.16902519]
["bitfinex-derivatives","ETHF0:USTF0",1609548263457,21.01438,721.99,721.4,110.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609548264956,0.40338794,721.91,721.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548265358,3.90138794,721.91,721.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548265556,15.0,721.9,721.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548265956,15.0,721.9,721.4,110.2626]
["bitfinex-derivatives","ETHF0:USTF0",1609548266957,6.01438,721.77,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548267156,21.01438,721.77,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548267962,0.40304623,721.76,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548268157,3.52704623,721.76,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548268359,15.0,721.75,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548269460,3.52704623,721.76,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548269662,0.40286088,721.74,721.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548271062,0.40286088,721.74,721.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548271264,3.124,721.76,721.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548273368,0.40299156,721.79,721.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548274867,0.40366104,721.86,721.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548275067,0.40366104,721.86,721.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548276170,0.8075894,721.84,721.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548278170,0.40383211,721.84,721.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548281173,6.82204423,721.87,721.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548281370,14.0074,721.85,721.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548281572,15.0,721.84,721.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548281871,15.0,721.84,721.51,84.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609548282071,15.0,721.84,721.15,18.22128468]
["bitfinex-derivatives","ETHF0:USTF0",1609548282472,15.0,721.83,721.15,18.22128468]
["bitfinex-derivatives","ETHF0:USTF0",1609548283075,6.01438,721.67,721.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548283275,9.71538,721.67,721.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548286280,15.0,721.66,721.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548287380,15.0,721.66,721.4,89.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609548288778,15.0,721.66,721.15,18.22128468]
["bitfinex-derivatives","ETHF0:USTF0",1609548289178,15.0,721.66,721.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548289379,15.0,721.57,721.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548289577,15.0,721.57,721.15,18.22128468]
["bitfinex-derivatives","ETHF0:USTF0",1609548289778,15.0,721.57,721.15,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609548289978,15.0,721.57,721.14,15.17603452]
["bitfinex-derivatives","ETHF0:USTF0",1609548291079,103.6263,721.58,721.14,15.17603452]
["bitfinex-derivatives","ETHF0:USTF0",1609548291279,6.01438,721.58,721.14,15.17603452]
["bitfinex-derivatives","ETHF0:USTF0",1609548291781,6.01438,721.58,721.13,109.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609548293182,10.1187741,721.67,721.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548294789,0.40333775,721.66,721.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548295992,15.7094,721.58,721.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548298091,0.40336417,721.65,721.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548298292,0.40336417,721.65,721.61,114.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609548298492,0.40329987,721.64,721.61,114.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609548299093,3.701,721.67,721.61,114.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609548299292,0.40381549,721.74,721.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548300094,0.40397537,721.82,721.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548301194,0.40397537,721.82,721.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548301594,1.93908178,721.96,721.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548301595,0.40433289,721.92,721.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548303200,0.40433289,721.92,721.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548304800,0.40462821,721.97,721.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548307103,0.4051686,721.95,721.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548307904,0.40522458,721.98,721.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548310606,0.40533561,722.01,721.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548311207,0.40533561,722.01,722.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548311405,0.40533561,722.01,721.81,88.5806]
["bitfinex-derivatives","ETHF0:USTF0",1609548313306,0.40533561,722.01,722.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548318513,0.40533561,722.01,721.82,105.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609548319117,0.40537845,721.99,721.82,105.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609548319317,0.40537845,721.99,721.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548321218,6.01438,721.92,721.82,105.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609548321418,9.62038,721.92,721.82,105.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609548323525,9.62038,721.92,721.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548323725,81.2243,721.79,721.29,15.17039965]
["bitfinex-derivatives","ETHF0:USTF0",1609548323925,2.762,721.78,721.29,15.17039965]
["bitfinex-derivatives","ETHF0:USTF0",1609548324128,89.4617,721.54,721.29,15.17039965]
["bitfinex-derivatives","ETHF0:USTF0",1609548324327,89.4617,721.54,721.19,15.17333043]
["bitfinex-derivatives","ETHF0:USTF0",1609548324526,2.7898,721.53,721.19,15.17333043]
["bitfinex-derivatives","ETHF0:USTF0",1609548324726,89.4617,721.54,721.19,15.17333043]
["bitfinex-derivatives","ETHF0:USTF0",1609548325127,89.4617,721.54,720.97,37.09027595]
["bitfinex-derivatives","ETHF0:USTF0",1609548325327,89.4617,721.54,721.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548325528,3.733,721.59,721.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548325728,3.733,721.59,721.2,109.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609548326128,80.3793,721.57,721.2,109.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609548327229,6.01438,721.55,721.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548329231,6.01438,721.55,721.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548329529,6.01438,721.55,721.2,109.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609548331431,6.01438,721.55,721.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548332433,6.41973412,721.55,721.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548334236,0.40532754,721.54,721.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548335336,6.01438,721.41,721.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548335537,10.42738,721.41,721.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548342041,4.413,721.41,721.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548342340,11.9441,721.4,721.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548342740,11.9441,721.4,720.93,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609548343144,11.9441,721.4,720.85,15.17629952]
["bitfinex-derivatives","ETHF0:USTF0",1609548344143,11.9441,721.4,720.83,93.275]
["bitfinex-derivatives","ETHF0:USTF0",1609548344144,6.01438,721.34,721.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548344743,15.0,721.33,721.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548345445,15.0,721.33,720.88,11.80708523]
["bitfinex-derivatives","ETHF0:USTF0",1609548345846,15.0,721.33,720.83,93.275]
["bitfinex-derivatives","ETHF0:USTF0",1609548346245,6.01438,721.06,721.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548346446,3.668,721.06,721.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548351555,3.483,721.07,721.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548353960,94.0726,721.28,721.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548354361,6.01438,721.19,721.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548358361,6.01438,721.24,721.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548359365,6.01438,721.24,720.85,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609548359563,6.01438,721.24,720.79,86.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609548360066,6.01438,721.24,720.7,11.80846165]
["bitfinex-derivatives","ETHF0:USTF0",1609548360263,106.2012,721.13,720.7,11.80846165]
["bitfinex-derivatives","ETHF0:USTF0",1609548360464,106.2012,721.13,721.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548360664,6.01438,721.24,721.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548363569,6.01438,721.24,720.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609548363767,9.96038,721.24,720.73,11.8086282]
["bitfinex-derivatives","ETHF0:USTF0",1609548363973,89.3606,721.0,720.73,11.8086282]
["bitfinex-derivatives","ETHF0:USTF0",1609548364467,89.3606,721.0,720.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548364666,93.5146,721.0,720.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548365568,93.5146,721.0,720.73,11.8086282]
["bitfinex-derivatives","ETHF0:USTF0",1609548366371,93.5146,721.0,720.67,11.81020878]
["bitfinex-derivatives","ETHF0:USTF0",1609548366569,6.01438,720.92,720.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548367371,6.01438,720.92,720.67,11.81020878]
["bitfinex-derivatives","ETHF0:USTF0",1609548367672,6.01438,720.92,720.59,11.81318555]
["bitfinex-derivatives","ETHF0:USTF0",1609548368472,6.01438,720.83,720.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548368673,9.22238,720.83,720.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548368873,9.22238,720.83,720.59,11.81318555]
["bitfinex-derivatives","ETHF0:USTF0",1609548369773,80.4923,720.75,720.59,11.81318555]
["bitfinex-derivatives","ETHF0:USTF0",1609548370473,6.01438,720.66,720.59,11.81318555]
["bitfinex-derivatives","ETHF0:USTF0",1609548371173,17.11728,720.66,720.59,11.81318555]
["bitfinex-derivatives","ETHF0:USTF0",1609548371773,6.01438,720.66,720.59,11.81318555]
["bitfinex-derivatives","ETHF0:USTF0",1609548372576,6.01438,720.66,720.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548372775,3.208,720.83,720.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548373675,0.40858314,720.93,720.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548373976,0.40858314,720.93,720.39,97.9792]
["bitfinex-derivatives","ETHF0:USTF0",1609548374578,6.01438,720.58,720.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548374780,3.857,720.7,720.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548376581,6.01438,720.59,720.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548378681,6.01438,720.59,720.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548386794,6.01438,720.59,720.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609548387194,2.7513,720.58,720.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609548387395,2.7513,720.58,720.28,11.81436085]
["bitfinex-derivatives","ETHF0:USTF0",1609548388097,2.7513,720.58,720.26,11.81447387]
["bitfinex-derivatives","ETHF0:USTF0",1609548388596,2.7513,720.58,720.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548389396,6.01438,720.59,720.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548390597,6.01438,720.59,720.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609548391402,6.01438,720.59,720.31,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1609548392609,6.01438,720.59,720.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548400026,2.7949,720.58,720.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548400225,6.01438,720.59,720.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548401124,2.7641,720.58,720.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548401324,6.01438,720.59,720.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548402324,2.7488,720.58,720.25,11.8166226]
["bitfinex-derivatives","ETHF0:USTF0",1609548402524,116.1252,720.35,720.25,11.8166226]
["bitfinex-derivatives","ETHF0:USTF0",1609548403425,116.1252,720.35,720.18,15.19068448]
["bitfinex-derivatives","ETHF0:USTF0",1609548403426,6.01438,720.32,720.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548405027,2.7692,720.31,720.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548406029,6.01438,720.32,720.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548409132,3.972,720.43,720.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548409333,0.41325529,720.57,720.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548409537,6.01438,720.56,720.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548410838,6.01438,720.56,720.49,115.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609548411642,6.01438,720.56,720.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548412242,0.16498914,720.63,720.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548413044,388.37517124,756.0,720.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548413045,0.16507505,720.75,720.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548413646,0.16507505,720.75,720.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548413846,0.16531823,720.77,720.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548414846,0.16533073,720.78,720.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548415446,2.7406,720.77,720.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548415746,6.01438,720.7,720.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548415948,9.29438,720.7,720.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548416548,12.07068,720.7,720.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548417149,9.29438,720.7,720.31,11.81426744]
["bitfinex-derivatives","ETHF0:USTF0",1609548417549,6.01438,720.61,720.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548417950,6.01438,720.61,720.31,11.81426744]
["bitfinex-derivatives","ETHF0:USTF0",1609548418150,17.85588,720.61,720.32,11.81529157]
["bitfinex-derivatives","ETHF0:USTF0",1609548418350,6.01438,720.61,720.32,11.81529157]
["bitfinex-derivatives","ETHF0:USTF0",1609548418549,3.28,720.7,720.32,11.81529157]
["bitfinex-derivatives","ETHF0:USTF0",1609548418751,83.0391,720.57,720.32,11.81529157]
["bitfinex-derivatives","ETHF0:USTF0",1609548419151,83.0391,720.57,720.21,11.81651384]
["bitfinex-derivatives","ETHF0:USTF0",1609548419550,6.01438,720.46,720.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548421454,2.8123,720.45,720.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548422253,6.01438,720.46,720.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548423054,3.792,720.54,720.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548423654,6.01438,720.53,720.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548424157,8.79638,720.53,720.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548425758,8.79638,720.53,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548425958,6.01438,720.53,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548427060,2.8048,720.52,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548427760,2.8048,720.52,720.21,87.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609548428561,6.01438,720.53,720.21,87.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609548429464,2.736,720.52,720.21,87.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609548429663,2.736,720.52,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548430463,3.792,720.54,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548430665,88.9983,720.56,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548431763,6.01438,720.51,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548432066,10.03638,720.51,720.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548433063,4.022,720.51,720.5,16.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609548433869,4.022,720.51,720.5,22.62768]
["bitfinex-derivatives","ETHF0:USTF0",1609548436068,4.022,720.51,720.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548437069,78.3868,720.77,720.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548437471,0.16650688,720.82,720.53,86.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609548437873,0.16651829,720.83,720.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548439071,0.16647705,720.85,720.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548439773,0.16653971,720.88,720.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548445782,0.1665372,720.89,720.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548447183,6.01438,720.91,720.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548447383,0.16627084,720.92,720.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548448083,0.16627084,720.92,720.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548449984,0.16625686,720.97,720.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548450584,0.16625686,720.97,720.76,102.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609548451185,0.16616399,720.96,720.76,102.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609548451685,2.7541,720.95,720.76,102.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609548451884,0.16616399,720.96,720.76,102.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609548452083,0.16616399,720.96,720.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548452285,0.16593887,720.9,720.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548452986,2.7962,720.89,720.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548453385,0.16593887,720.9,720.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548454187,0.16593887,720.9,720.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548454486,2.94243887,720.9,720.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548454787,2.7765,720.9,720.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548455590,0.1659486,720.94,720.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548455787,0.16598226,720.96,720.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548456588,2.8082,720.95,720.89,18.04788]
["bitfinex-derivatives","ETHF0:USTF0",1609548457389,0.16598226,720.96,720.89,18.04788]
["bitfinex-derivatives","ETHF0:USTF0",1609548457794,0.16598226,720.96,720.89,12.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609548458289,2.7854,720.95,720.89,12.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609548460392,2.7854,720.95,720.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548462096,0.41575392,720.97,720.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548462296,0.41569659,720.98,720.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548462697,0.16643252,720.96,720.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548463196,0.16643252,720.96,720.89,12.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609548464497,0.16643941,720.95,720.89,12.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609548465400,0.41608129,720.99,720.89,12.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609548465998,0.41608129,720.99,720.52,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609548466199,15.41608129,720.99,720.52,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609548466398,15.0,720.89,720.49,11.81120663]
["bitfinex-derivatives","ETHF0:USTF0",1609548466799,15.0,720.88,720.49,11.81120663]
["bitfinex-derivatives","ETHF0:USTF0",1609548467001,6.01438,720.76,720.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548468102,4.379,720.77,720.6,83.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609548468501,0.16625633,720.75,720.6,83.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609548469101,4.54526924,720.77,720.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548469702,0.08314108,720.76,720.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548469902,0.08314108,720.76,720.44,111.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609548470204,0.16647235,720.76,720.44,111.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609548471005,0.08323674,720.75,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548476007,4.5454563,720.77,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548476008,4.379,720.77,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548476409,0.08323769,720.79,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548476911,0.08322703,720.78,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548477109,6.01438,720.73,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548478112,0.0833457,720.75,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548479013,0.25003928,720.76,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548479717,0.25009596,720.77,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548480515,0.2501369,720.76,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548481215,6.01438,720.74,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548482819,6.26447603,720.74,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548483920,4.441,720.79,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548483921,0.25014441,720.75,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548484920,0.08322887,720.74,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548485322,6.01438,720.71,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548488027,6.00629589,720.71,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548488727,6.08932397,720.71,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548489126,6.00629589,720.71,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548490427,6.08921127,720.71,720.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548491727,6.08921127,720.71,720.51,95.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609548493434,0.08291538,720.71,720.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548494331,0.16581288,720.72,720.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548495433,6.18019288,720.72,720.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548495636,6.01438,720.72,720.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548495833,6.01438,720.72,720.71,22.41778]
["bitfinex-derivatives","ETHF0:USTF0",1609548496633,0.08279324,720.75,720.71,22.41778]
["bitfinex-derivatives","ETHF0:USTF0",1609548497034,0.08279324,720.75,720.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548497235,0.08277393,720.76,720.74,83.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609548498337,4.441,720.79,720.74,83.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609548498539,0.08283915,720.88,720.74,83.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609548499140,0.08283915,720.88,720.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548499539,0.08283915,720.88,720.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548499740,0.41419574,720.95,720.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548499741,0.08285525,720.92,720.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548500741,0.1657105,720.95,720.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548500943,0.08281482,720.91,720.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548501747,0.08281482,720.91,720.87,107.33318]
["bitfinex-derivatives","ETHF0:USTF0",1609548502147,0.08281482,720.91,720.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548502447,0.08282271,720.92,720.88,105.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609548503047,0.08282121,720.94,720.88,105.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609548503847,0.08281928,720.93,720.88,105.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609548505550,0.08283037,720.92,720.88,105.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609548506249,0.08289363,720.9,720.88,105.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609548510353,0.16586229,720.92,720.91,0.51710637]
["bitfinex-derivatives","ETHF0:USTF0",1609548511553,0.16586229,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548512756,0.16573042,720.93,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548513555,0.16575536,720.95,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548515056,0.16574626,720.94,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548516460,6.01438,720.96,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548516461,0.41718399,720.93,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548518963,0.41716235,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548519962,0.4170302,720.93,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548520463,0.41698372,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548522166,0.41698611,720.93,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548523569,6.84874797,720.96,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548523570,0.41688866,720.94,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548525475,0.1667893,720.93,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548528278,0.41590691,720.94,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548530582,6.01438,720.92,720.91,6.52422177]
["bitfinex-derivatives","ETHF0:USTF0",1609548534184,6.43100152,720.92,720.91,6.52422177]
["bitfinex-derivatives","ETHF0:USTF0",1609548535786,6.01438,720.92,720.91,6.52422177]
["bitfinex-derivatives","ETHF0:USTF0",1609548542095,6.01438,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548543496,21.01438,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548543896,125.35448,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548544499,130.41757656,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548545698,138.85613994,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548549502,132.84175994,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548550002,13.50165994,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548551005,19.51603994,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548551402,34.51603994,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548551803,140.97463994,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548552205,132.53607656,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548553207,154.48372469,720.92,720.91,0.50984177]
["bitfinex-derivatives","ETHF0:USTF0",1609548555608,154.48372469,720.92,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548555807,48.02512469,720.92,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548556008,93.3036,720.79,720.38,93.9204]
["bitfinex-derivatives","ETHF0:USTF0",1609548556207,15.0,720.77,720.38,93.9204]
["bitfinex-derivatives","ETHF0:USTF0",1609548557212,6.01438,720.39,720.38,93.9204]
["bitfinex-derivatives","ETHF0:USTF0",1609548557410,6.01438,720.39,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548557612,9.19138,720.39,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548563317,6.01438,720.27,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548564016,3.177,720.39,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548564415,0.04156841,720.43,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548565419,6.01438,720.38,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548566019,9.77138,720.38,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548569321,9.77138,720.38,720.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548570322,9.77138,720.38,720.28,103.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609548570524,3.757,720.38,720.28,103.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609548571124,0.04151535,720.39,720.28,103.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609548571626,0.04151097,720.38,720.28,103.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609548571826,0.04151097,720.38,720.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548572028,3.04251097,720.38,720.32,92.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609548573428,3.001,720.38,720.32,92.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609548577132,6.01438,720.41,720.32,92.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609548581442,6.01438,720.33,720.32,92.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609548582042,0.04152075,720.42,720.32,92.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609548582242,0.04153473,720.43,720.32,92.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609548583644,6.01438,720.33,720.32,92.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609548584145,10.55338,720.33,720.32,92.3923]
["bitfinex-derivatives","ETHF0:USTF0",1609548584546,10.55338,720.33,720.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548585249,10.55338,720.33,720.09,96.18088]
["bitfinex-derivatives","ETHF0:USTF0",1609548585652,6.01438,720.16,720.09,96.18088]
["bitfinex-derivatives","ETHF0:USTF0",1609548589154,0.04152318,720.32,720.09,96.18088]
["bitfinex-derivatives","ETHF0:USTF0",1609548589554,6.01438,720.23,720.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548590357,113.05918,720.23,719.97,84.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609548590556,113.05918,720.23,719.88,11.82052417]
["bitfinex-derivatives","ETHF0:USTF0",1609548590557,6.01438,720.23,719.88,11.82052417]
["bitfinex-derivatives","ETHF0:USTF0",1609548590758,96.7478,720.02,719.88,11.82052417]
["bitfinex-derivatives","ETHF0:USTF0",1609548591359,96.7478,720.02,719.85,11.82393706]
["bitfinex-derivatives","ETHF0:USTF0",1609548591559,6.01438,719.99,719.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548593561,6.01438,719.99,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548599264,6.01438,719.99,719.93,93.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609548601968,0.04148646,720.12,719.93,93.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609548603268,0.04156751,720.13,719.93,93.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609548603667,6.01438,719.94,719.93,93.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609548606577,6.01438,719.94,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548608077,0.04161594,720.12,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548608278,0.04161594,720.12,719.93,107.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609548609682,0.04161594,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548610883,3.817,720.17,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548611083,0.20869937,720.21,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548611284,0.20869937,720.21,720.13,15.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609548611785,6.01438,720.14,720.13,15.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609548617091,6.01438,720.14,719.84,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609548617290,81.4475,720.07,719.82,11.8225144]
["bitfinex-derivatives","ETHF0:USTF0",1609548617792,6.01438,719.94,719.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548619195,6.01438,719.94,719.9,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609548620393,14.8793,719.93,719.9,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1609548620592,2.8132,719.93,719.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548620793,96.9903,719.9,719.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548622194,6.01438,719.94,719.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548622393,6.01438,719.94,719.89,84.81088]
["bitfinex-derivatives","ETHF0:USTF0",1609548622593,2.7738,719.93,719.9,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609548622793,6.01438,719.94,719.89,84.81088]
["bitfinex-derivatives","ETHF0:USTF0",1609548623693,2.7927,719.93,719.9,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1609548624793,1.9143,719.93,719.92,99.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609548625394,0.2084024,720.11,719.92,99.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609548625795,0.2084024,720.11,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548625993,0.2084024,720.11,720.0,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609548626194,6.01438,720.12,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548628093,4.09773179,720.18,719.92,99.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609548628496,4.09773179,720.18,719.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548629094,0.20869699,720.16,719.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548629895,0.20869699,720.16,719.92,99.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609548630094,0.20869291,720.14,719.92,99.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609548630394,0.20869291,720.14,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548631794,15.0,720.17,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548631795,0.20872312,720.13,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548632994,6.01438,720.04,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548636398,15.0,720.03,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548636597,6.01438,720.04,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548636796,15.0,720.03,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548637197,6.01438,719.95,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548638398,19.78008,719.95,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548646409,6.01438,719.95,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548649012,6.18118183,719.95,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548649513,6.22306215,719.95,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548651013,6.01438,719.95,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548656923,22.67548,719.95,719.94,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1609548657924,22.67548,719.95,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548659124,22.67548,719.95,719.94,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609548659324,22.67548,719.95,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548660325,23.09276734,719.95,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548661326,22.67548,719.95,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548663127,16.6611,719.95,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548663726,22.67548,719.95,719.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548663926,22.67548,719.95,719.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609548664429,22.67548,719.95,719.59,105.283]
["bitfinex-derivatives","ETHF0:USTF0",1609548665630,0.20862332,719.9,719.59,105.283]
["bitfinex-derivatives","ETHF0:USTF0",1609548667231,2.7504,719.89,719.59,105.283]
["bitfinex-derivatives","ETHF0:USTF0",1609548667729,6.01438,719.63,719.59,105.283]
["bitfinex-derivatives","ETHF0:USTF0",1609548667930,6.01438,719.63,719.46,11.82888972]
["bitfinex-derivatives","ETHF0:USTF0",1609548668132,93.965,719.6,719.46,11.82888972]
["bitfinex-derivatives","ETHF0:USTF0",1609548668531,93.965,719.6,719.31,11.83179198]
["bitfinex-derivatives","ETHF0:USTF0",1609548668931,93.965,719.6,719.29,84.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609548669831,6.01438,719.42,719.29,84.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609548672237,0.04160814,719.58,719.29,84.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609548673335,0.0416088,719.59,719.29,84.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609548673837,6.01438,719.39,719.29,84.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609548677240,6.01438,719.39,719.24,9.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609548677540,101.9598,719.38,719.24,9.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609548677941,6.01438,719.25,719.24,9.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609548681646,118.64988,719.25,719.24,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609548681849,118.64988,719.25,719.05,11.83402459]
["bitfinex-derivatives","ETHF0:USTF0",1609548682049,6.01438,719.16,719.05,11.83402459]
["bitfinex-derivatives","ETHF0:USTF0",1609548682250,6.01438,719.16,718.98,21.22955447]
["bitfinex-derivatives","ETHF0:USTF0",1609548682251,6.01438,719.16,719.03,11.8345928]
["bitfinex-derivatives","ETHF0:USTF0",1609548683750,6.01438,719.16,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548692255,12.1463,719.14,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548692454,78.4389,719.15,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548701164,91.9389,719.15,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548703368,91.9389,719.15,718.99,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609548703968,91.9389,719.15,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548706270,91.9389,719.15,718.99,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609548706973,91.9389,719.15,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548708174,6.01438,719.02,718.99,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609548708375,91.9389,719.15,718.99,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609548708677,91.9389,719.15,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548709675,91.9389,719.15,718.99,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1609548709874,91.9389,719.15,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548710277,6.01438,719.04,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548710476,2.8179,719.03,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548710878,2.8179,719.03,718.99,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609548711078,6.01438,719.04,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548711378,91.9389,719.15,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548712078,91.9389,719.15,718.99,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609548712278,6.01438,719.12,718.99,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609548713179,6.01438,719.12,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548713880,13.5,719.15,718.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548714080,13.5,719.15,719.11,83.5676]
["bitfinex-derivatives","ETHF0:USTF0",1609548715081,13.5,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548717082,12.6996,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548727095,15.5028,719.15,719.14,8.77278]
["bitfinex-derivatives","ETHF0:USTF0",1609548727798,12.6996,719.15,719.14,8.77278]
["bitfinex-derivatives","ETHF0:USTF0",1609548727995,12.6996,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548728897,15.4986,719.15,719.14,8.79668]
["bitfinex-derivatives","ETHF0:USTF0",1609548729298,12.6996,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548730401,15.4786,719.15,719.14,8.82838]
["bitfinex-derivatives","ETHF0:USTF0",1609548731804,12.6996,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548732805,15.4589,719.15,719.14,8.76088]
["bitfinex-derivatives","ETHF0:USTF0",1609548733709,12.6996,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548735006,12.6996,719.15,719.14,97.41868]
["bitfinex-derivatives","ETHF0:USTF0",1609548735407,12.2769,719.15,719.14,97.41868]
["bitfinex-derivatives","ETHF0:USTF0",1609548736209,12.2769,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548736912,12.2769,719.15,719.14,17.83652046]
["bitfinex-derivatives","ETHF0:USTF0",1609548737110,15.0186,719.15,719.14,17.83652046]
["bitfinex-derivatives","ETHF0:USTF0",1609548737510,12.2769,719.15,719.14,17.83652046]
["bitfinex-derivatives","ETHF0:USTF0",1609548738509,15.0478,719.15,719.14,17.83652046]
["bitfinex-derivatives","ETHF0:USTF0",1609548738710,15.0478,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548739214,12.2769,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548740213,15.0873,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548741314,13.4739,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548741514,10.6635,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548742415,13.4064,719.15,719.14,8.77368]
["bitfinex-derivatives","ETHF0:USTF0",1609548743515,13.4064,719.15,719.14,20.60597661]
["bitfinex-derivatives","ETHF0:USTF0",1609548743715,10.6635,719.15,719.14,17.84667661]
["bitfinex-derivatives","ETHF0:USTF0",1609548744216,10.6635,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548745516,7.2566,719.15,719.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548746517,7.2566,719.15,719.14,98.27098]
["bitfinex-derivatives","ETHF0:USTF0",1609548746718,7.2566,719.15,719.14,95.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609548748820,7.2566,719.15,719.14,98.34798]
["bitfinex-derivatives","ETHF0:USTF0",1609548749020,10.0122,719.15,719.14,98.34798]
["bitfinex-derivatives","ETHF0:USTF0",1609548749522,8.9091,719.15,719.14,98.34798]
["bitfinex-derivatives","ETHF0:USTF0",1609548749721,6.1535,719.15,719.14,95.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609548750621,8.97,719.15,719.14,98.29408]
["bitfinex-derivatives","ETHF0:USTF0",1609548751125,6.1535,719.15,719.14,95.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609548752129,8.9311,719.15,719.14,98.29628]
["bitfinex-derivatives","ETHF0:USTF0",1609548752330,8.9311,719.15,719.14,98.89628]
["bitfinex-derivatives","ETHF0:USTF0",1609548752529,6.1535,719.15,719.14,96.12618]
["bitfinex-derivatives","ETHF0:USTF0",1609548753632,8.9592,719.15,719.14,98.92878]
["bitfinex-derivatives","ETHF0:USTF0",1609548754031,6.1535,719.15,719.14,96.12618]
["bitfinex-derivatives","ETHF0:USTF0",1609548755032,6.1535,719.15,719.14,100.02318]
["bitfinex-derivatives","ETHF0:USTF0",1609548755235,8.9005,719.15,719.14,100.02318]
["bitfinex-derivatives","ETHF0:USTF0",1609548756536,6.1535,719.15,719.14,100.02318]
["bitfinex-derivatives","ETHF0:USTF0",1609548758638,8.9734,719.15,719.14,100.02318]
["bitfinex-derivatives","ETHF0:USTF0",1609548759738,6.1933,719.15,719.14,100.02318]
["bitfinex-derivatives","ETHF0:USTF0",1609548761542,3.3734,719.15,719.14,100.02318]
["bitfinex-derivatives","ETHF0:USTF0",1609548761741,3.187,719.15,719.14,100.02318]
["bitfinex-derivatives","ETHF0:USTF0",1609548762241,3.037,719.15,719.14,100.02318]
["bitfinex-derivatives","ETHF0:USTF0",1609548762640,2.8185,719.15,719.14,100.02318]
["bitfinex-derivatives","ETHF0:USTF0",1609548763441,0.71829034,719.7,719.14,100.02318]
["bitfinex-derivatives","ETHF0:USTF0",1609548763640,0.71829034,719.7,719.14,10.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609548764442,2.8103,719.69,719.37,89.9331]
["bitfinex-derivatives","ETHF0:USTF0",1609548764641,2.8103,719.69,719.38,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609548764842,2.8103,719.69,719.51,99.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609548766045,0.71829034,719.7,719.51,99.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609548767547,0.71829034,719.7,719.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548767548,2.7472,719.69,719.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548767748,0.71822283,719.68,719.52,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609548768450,2.7472,719.69,719.52,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1609548768649,2.7472,719.69,719.51,99.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609548768650,0.71825256,719.73,719.51,99.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609548769450,6.01438,719.52,719.51,99.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609548769649,8.82808,719.52,719.51,102.384]
["bitfinex-derivatives","ETHF0:USTF0",1609548769850,2.8137,719.52,719.51,102.384]
["bitfinex-derivatives","ETHF0:USTF0",1609548770650,0.71824369,719.72,719.51,99.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609548771352,0.71819784,719.74,719.51,99.6386]
["bitfinex-derivatives","ETHF0:USTF0",1609548771551,0.71819784,719.74,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548771750,0.71819784,719.74,719.73,21.43598]
["bitfinex-derivatives","ETHF0:USTF0",1609548772454,0.71817903,719.85,719.73,21.43598]
["bitfinex-derivatives","ETHF0:USTF0",1609548773752,0.71818081,719.86,719.73,21.43598]
["bitfinex-derivatives","ETHF0:USTF0",1609548774153,0.71818081,719.86,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548774352,0.71818081,719.86,719.74,104.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609548774655,0.71817785,719.85,719.74,104.0569]
["bitfinex-derivatives","ETHF0:USTF0",1609548775559,0.71817785,719.85,719.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548775756,15.0,719.94,719.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548775757,0.7181506,719.86,719.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548776358,0.71814433,719.88,719.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548777759,0.71814433,719.88,719.84,19.56088]
["bitfinex-derivatives","ETHF0:USTF0",1609548777962,14.21814433,719.88,719.84,19.56088]
["bitfinex-derivatives","ETHF0:USTF0",1609548778164,13.5,719.88,719.84,19.56088]
["bitfinex-derivatives","ETHF0:USTF0",1609548780164,13.5,719.88,719.84,19.53188]
["bitfinex-derivatives","ETHF0:USTF0",1609548781064,2.7654,719.87,719.85,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609548781264,13.5,719.88,719.84,19.53188]
["bitfinex-derivatives","ETHF0:USTF0",1609548785069,13.5,719.88,719.84,13.5465]
["bitfinex-derivatives","ETHF0:USTF0",1609548785769,13.5,719.88,719.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548786970,2.7506,719.87,719.86,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1609548787170,95.2596,719.86,719.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548787370,95.2596,719.86,719.59,111.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609548787371,110.2596,719.86,719.59,111.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609548787770,110.2596,719.86,719.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548788271,110.2596,719.86,719.59,111.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609548788475,0.71813816,719.82,719.59,111.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609548788875,0.71813816,719.82,719.34,11.73992057]
["bitfinex-derivatives","ETHF0:USTF0",1609548789075,0.71813816,719.82,719.32,11.73957355]
["bitfinex-derivatives","ETHF0:USTF0",1609548789076,0.71813851,719.8,719.32,11.73957355]
["bitfinex-derivatives","ETHF0:USTF0",1609548789277,0.71813851,719.8,719.53,108.1988]
["bitfinex-derivatives","ETHF0:USTF0",1609548789875,0.71813851,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548790377,0.71813851,719.8,719.75,111.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609548791778,0.71813851,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548791976,0.84487497,719.81,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548791977,0.71813105,719.81,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548792884,0.71816092,719.82,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548793082,0.71816092,719.82,719.75,111.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609548793783,0.71816278,719.81,719.75,111.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609548794387,0.71816278,719.81,719.43,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609548794587,0.71816278,719.81,719.43,91.13]
["bitfinex-derivatives","ETHF0:USTF0",1609548794784,2.7857,719.8,719.44,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609548794985,0.71816278,719.81,719.43,91.13]
["bitfinex-derivatives","ETHF0:USTF0",1609548795384,0.71816278,719.81,719.43,95.652]
["bitfinex-derivatives","ETHF0:USTF0",1609548795786,0.71816278,719.81,719.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548796188,3.53326278,719.81,719.8,8.83418]
["bitfinex-derivatives","ETHF0:USTF0",1609548796590,2.8151,719.81,719.8,8.83418]
["bitfinex-derivatives","ETHF0:USTF0",1609548797492,0.7181757,719.82,719.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548798390,4.04890803,719.83,719.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548798391,0.71817513,719.81,719.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548798589,0.71817513,719.81,719.8,8.78898]
["bitfinex-derivatives","ETHF0:USTF0",1609548799192,0.71817513,719.81,719.8,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609548799792,0.71817513,719.81,719.7,108.3459]
["bitfinex-derivatives","ETHF0:USTF0",1609548799994,0.71817513,719.81,719.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548799995,0.84495505,719.81,719.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548800695,2.7387,719.8,719.76,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609548800895,15.0,719.79,719.76,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609548801899,6.01438,719.77,719.76,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609548802097,21.01438,719.77,719.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548802599,21.01438,719.77,719.59,109.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609548803199,40.31218618,719.77,719.59,109.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609548803397,109.748,719.74,719.5,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1609548803597,15.0,719.73,719.5,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1609548803798,0.71828281,719.7,719.43,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609548803998,6.01438,719.54,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548804198,15.0,719.51,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548804799,15.0,719.51,719.36,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1609548805400,15.0,719.51,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548805601,2.7713,719.5,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548805803,15.0,719.49,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548806002,15.0,719.49,719.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548806602,15.0,719.49,719.44,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609548806802,15.0,719.48,719.44,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1609548807201,15.0,719.48,719.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548807804,2.8156,719.47,719.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548808002,6.01438,719.44,719.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548808203,6.01438,719.44,719.43,8.82458]
["bitfinex-derivatives","ETHF0:USTF0",1609548808705,6.01438,719.44,719.43,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609548809005,6.01438,719.44,719.35,79.8726]
["bitfinex-derivatives","ETHF0:USTF0",1609548809903,9.32438,719.44,719.35,79.8726]
["bitfinex-derivatives","ETHF0:USTF0",1609548810103,9.32438,719.44,719.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548810306,6.0654,719.44,719.43,8.77528]
["bitfinex-derivatives","ETHF0:USTF0",1609548812005,3.31,719.44,719.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548812809,3.31,719.44,719.22,93.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609548813209,6.1229,719.44,719.22,93.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609548813709,3.31,719.44,719.22,93.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609548814012,6.01438,719.37,719.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548814209,6.01438,719.37,719.3,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1609548814809,6.01438,719.37,719.22,93.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609548815009,3.31,719.44,719.22,93.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609548815209,18.31,719.44,719.22,93.9493]
["bitfinex-derivatives","ETHF0:USTF0",1609548816010,6.01438,719.36,719.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548816410,2.7593,719.35,719.3,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1609548817012,6.01438,719.36,719.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548817213,3.31,719.44,719.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548817414,116.5941,719.48,719.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548818015,6.01438,719.41,719.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548821215,19.51438,719.41,719.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548824924,16.1376,719.38,719.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548825922,19.51438,719.41,719.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548826124,102.1722,719.35,719.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548826323,6.01438,719.32,719.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548833335,13.5,719.41,719.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548833534,13.5,719.41,719.29,20.90628]
["bitfinex-derivatives","ETHF0:USTF0",1609548834336,13.5,719.41,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548834535,13.5,719.41,719.4,113.54708]
["bitfinex-derivatives","ETHF0:USTF0",1609548836035,13.5,719.41,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548837136,13.5,719.41,719.31,108.3607]
["bitfinex-derivatives","ETHF0:USTF0",1609548838439,13.5,719.41,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548842945,13.5,719.41,719.21,111.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609548844444,13.5,719.41,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548850551,13.5,719.41,719.2,90.95]
["bitfinex-derivatives","ETHF0:USTF0",1609548853153,13.5,719.41,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548853551,13.5,719.41,719.2,90.95]
["bitfinex-derivatives","ETHF0:USTF0",1609548855353,6.01438,719.3,719.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548859057,85.1078,719.29,719.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548859256,85.1078,719.29,719.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548860657,85.1078,719.29,719.17,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1609548860859,85.1078,719.29,719.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548861261,6.01438,719.22,719.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548862265,2.7877,719.21,719.15,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1609548862466,6.01438,719.22,719.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548862663,21.01438,719.22,719.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548863164,15.0,719.22,719.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548863363,87.1265,719.15,719.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609548863563,87.1265,719.15,718.84,11.78036789]
["bitfinex-derivatives","ETHF0:USTF0",1609548863765,6.01438,719.07,719.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548864967,2.7649,719.06,719.01,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609548865668,6.01438,719.07,719.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548866670,6.01438,719.07,719.01,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609548866871,2.7585,719.06,719.01,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609548867170,6.01438,719.07,719.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548868269,2.7886,719.06,719.01,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609548869371,116.4352,719.02,718.82,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609548869572,15.0,719.01,718.82,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609548869774,6.01438,718.83,718.82,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609548869973,17.87868,718.83,718.82,11.96058]
["bitfinex-derivatives","ETHF0:USTF0",1609548870474,17.87868,718.83,718.82,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609548870974,20.65448,718.83,718.82,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609548871175,17.87868,718.83,718.7,11.83667782]
["bitfinex-derivatives","ETHF0:USTF0",1609548871375,17.87868,718.83,718.71,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609548871778,6.01438,718.72,718.71,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609548871977,11.8643,718.83,718.71,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609548872177,4.481,718.93,718.7,11.83667782]
["bitfinex-derivatives","ETHF0:USTF0",1609548872379,4.481,718.93,718.69,109.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609548872777,2.7824,718.92,718.69,109.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609548873278,2.7824,718.92,718.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609548873478,2.7824,718.92,718.69,109.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609548873479,4.481,718.93,718.69,109.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609548873779,6.01438,718.79,718.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548873978,2.799,718.78,718.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548875280,4.481,718.93,718.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548875780,94.0411,718.97,718.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548875980,6.01438,718.88,718.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548876181,2.7795,718.87,718.77,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609548876581,6.01438,718.88,718.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548877582,2.7573,718.87,718.77,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609548877982,6.01438,718.79,718.77,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609548878182,8.75808,718.79,718.77,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609548878985,3.172,718.91,718.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548879384,3.172,718.91,718.78,98.8921]
["bitfinex-derivatives","ETHF0:USTF0",1609548879985,2.8151,718.9,718.78,98.8921]
["bitfinex-derivatives","ETHF0:USTF0",1609548881186,16.3151,718.9,718.78,98.8921]
["bitfinex-derivatives","ETHF0:USTF0",1609548881387,16.3151,718.9,718.77,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1609548881587,16.3151,718.9,718.89,81.8445]
["bitfinex-derivatives","ETHF0:USTF0",1609548881786,16.3151,718.9,718.89,81.6445]
["bitfinex-derivatives","ETHF0:USTF0",1609548881988,16.3151,718.9,718.89,87.65888]
["bitfinex-derivatives","ETHF0:USTF0",1609548882387,13.5,718.9,718.89,87.65888]
["bitfinex-derivatives","ETHF0:USTF0",1609548882788,12.9047,718.9,718.89,87.65888]
["bitfinex-derivatives","ETHF0:USTF0",1609548882989,12.9047,718.9,718.89,90.42998]
["bitfinex-derivatives","ETHF0:USTF0",1609548883589,15.7039,718.9,718.89,89.82998]
["bitfinex-derivatives","ETHF0:USTF0",1609548884990,12.5766,718.9,718.89,87.05888]
["bitfinex-derivatives","ETHF0:USTF0",1609548885992,15.3374,718.9,718.89,89.64278]
["bitfinex-derivatives","ETHF0:USTF0",1609548886192,12.5766,718.9,718.89,86.85888]
["bitfinex-derivatives","ETHF0:USTF0",1609548887294,12.5766,718.9,718.89,86.65888]
["bitfinex-derivatives","ETHF0:USTF0",1609548887492,15.3683,718.9,718.89,89.43468]
["bitfinex-derivatives","ETHF0:USTF0",1609548888993,14.5804,718.9,718.89,89.43468]
["bitfinex-derivatives","ETHF0:USTF0",1609548889192,11.4357,718.9,718.89,89.43468]
["bitfinex-derivatives","ETHF0:USTF0",1609548889393,8.644,718.9,718.89,89.43468]
["bitfinex-derivatives","ETHF0:USTF0",1609548890393,0.5042,718.9,718.89,89.43468]
["bitfinex-derivatives","ETHF0:USTF0",1609548890594,0.71747742,719.31,718.89,89.43468]
["bitfinex-derivatives","ETHF0:USTF0",1609548890993,0.71747742,719.31,718.89,83.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609548891195,0.295368,719.4,718.89,83.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609548891596,2.8051,719.39,718.89,83.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609548891797,0.295368,719.4,718.89,83.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609548891997,0.295368,719.4,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548893398,3.37563427,719.68,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548893399,0.25329573,719.45,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548893999,2.7632,719.44,719.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548894899,2.7632,719.44,719.39,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609548895097,2.7632,719.44,719.4,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609548895998,0.25339407,719.45,719.39,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609548897100,2.779,719.44,719.4,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609548897802,2.779,719.44,719.42,98.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609548898201,0.019,719.44,719.42,98.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609548898401,0.25339407,719.45,719.42,98.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609548898601,0.50547606,719.51,719.42,98.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609548899001,0.30232867,719.59,719.42,98.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609548899401,0.30232867,719.59,719.43,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609548900103,2.7445,719.58,719.43,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609548900902,0.30232867,719.59,719.42,98.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609548901905,3.036,719.77,719.42,98.7422]
["bitfinex-derivatives","ETHF0:USTF0",1609548902104,2.7731,719.76,719.43,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609548903804,2.7731,719.76,719.55,106.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609548904304,2.7731,719.76,719.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548904504,3.036,719.77,719.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548905306,6.01438,720.0,719.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548905307,2.73021477,719.99,719.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548905505,2.73021477,719.99,719.75,8.75858]
["bitfinex-derivatives","ETHF0:USTF0",1609548906305,2.73021477,719.99,719.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548906506,5.06996141,719.98,719.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548907006,9.70596141,719.98,719.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548907707,12.40992463,719.98,719.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548909109,5.06975174,719.97,719.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548909309,7.84945174,719.97,719.89,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1609548910312,5.06965388,719.96,719.89,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1609548912911,5.06965388,719.96,719.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548913314,4.636,719.98,719.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548913511,0.02604,719.99,719.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548914113,2.7769,719.98,719.89,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1609548914615,2.7769,719.98,719.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548914816,7.4629,719.98,719.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548915015,4.686,719.98,719.97,100.09618]
["bitfinex-derivatives","ETHF0:USTF0",1609548915823,4.686,719.98,719.97,102.87008]
["bitfinex-derivatives","ETHF0:USTF0",1609548916020,7.4918,719.98,719.97,102.87008]
["bitfinex-derivatives","ETHF0:USTF0",1609548916221,4.686,719.98,719.97,100.09618]
["bitfinex-derivatives","ETHF0:USTF0",1609548919322,0.02604,719.99,719.97,100.09618]
["bitfinex-derivatives","ETHF0:USTF0",1609548919924,2.78904,719.99,719.97,102.87058]
["bitfinex-derivatives","ETHF0:USTF0",1609548920123,0.02604,719.99,719.97,100.09618]
["bitfinex-derivatives","ETHF0:USTF0",1609548921227,2.82544,719.99,719.97,102.84778]
["bitfinex-derivatives","ETHF0:USTF0",1609548921825,0.02604,719.99,719.97,100.09618]
["bitfinex-derivatives","ETHF0:USTF0",1609548922825,2.83794,719.99,719.97,102.87728]
["bitfinex-derivatives","ETHF0:USTF0",1609548923125,0.02604,719.99,719.97,100.09618]
["bitfinex-derivatives","ETHF0:USTF0",1609548924326,0.02604,719.99,719.97,102.83418]
["bitfinex-derivatives","ETHF0:USTF0",1609548925027,0.02604,719.99,719.97,100.09618]
["bitfinex-derivatives","ETHF0:USTF0",1609548926226,0.02604,719.99,719.97,102.89618]
["bitfinex-derivatives","ETHF0:USTF0",1609548926427,0.02604,719.99,719.97,100.09618]
["bitfinex-derivatives","ETHF0:USTF0",1609548927628,0.02604,719.99,719.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548927828,93.904,719.98,719.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548928028,93.904,719.98,719.78,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609548928428,93.904,719.98,719.68,86.6389]
["bitfinex-derivatives","ETHF0:USTF0",1609548928628,93.904,719.98,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548928828,2.7922,719.97,719.94,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609548929630,7.86187844,719.97,719.94,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609548930629,6.01438,719.95,719.94,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609548931332,6.01438,719.95,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548931730,5.69038,719.95,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548932335,8.27768,719.95,719.93,8.76788]
["bitfinex-derivatives","ETHF0:USTF0",1609548932733,2.7873,719.95,719.93,8.76788]
["bitfinex-derivatives","ETHF0:USTF0",1609548933734,5.0696002,719.96,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548934134,5.0696002,719.96,719.94,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609548934335,5.0696002,719.96,719.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609548934735,13.8276802,719.96,719.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609548934937,6.01438,719.96,719.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609548935637,6.01438,719.96,719.95,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609548935937,8.77698,719.96,719.95,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609548936138,6.01438,719.96,719.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609548937337,8.79668,719.96,719.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609548937538,8.79668,719.96,719.95,3.0148]
["bitfinex-derivatives","ETHF0:USTF0",1609548939340,6.01438,719.96,719.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609548939539,0.02604,719.99,719.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609548939939,0.02604,719.99,719.95,94.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609548940342,2.8183,719.98,719.95,97.112]
["bitfinex-derivatives","ETHF0:USTF0",1609548942544,0.02604,719.99,719.95,94.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609548943945,2.7861,719.98,719.96,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609548945246,0.02604,719.99,719.95,94.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609548946149,2.7536,719.98,719.96,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609548946854,0.02604,719.99,719.95,94.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609548947854,2.7841,719.98,719.96,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609548948855,0.02604,719.99,719.95,94.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609548949959,2.815,719.98,719.96,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1609548951558,2.815,719.98,719.95,94.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609548951559,0.02604,719.99,719.95,94.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609548952461,0.02604,719.99,719.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609548952659,2.7997,719.98,719.96,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1609548953162,2.7997,719.98,719.97,86.556]
["bitfinex-derivatives","ETHF0:USTF0",1609548953663,2.7997,719.98,719.96,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1609548954261,0.02604,719.99,719.95,115.8757]
["bitfinex-derivatives","ETHF0:USTF0",1609548955267,2.7939,719.98,719.96,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1609548955865,0.02604,719.99,719.95,115.8757]
["bitfinex-derivatives","ETHF0:USTF0",1609548956065,0.02604,719.99,719.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609548956865,2.7825,719.98,719.96,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609548957967,0.02604,719.99,719.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609548958970,2.7758,719.98,719.96,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609548959168,0.02604,719.99,719.96,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609548960070,2.7483,719.98,719.96,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609548960669,2.02709288,720.27,719.96,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609548960870,2.02709288,720.27,720.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548961974,4.83319288,720.27,720.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548962374,2.02709288,720.27,720.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548962575,2.02697814,720.3,720.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548963376,2.7591,720.29,720.27,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609548963775,15.0,720.28,720.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548964477,15.0,720.28,720.15,78.794]
["bitfinex-derivatives","ETHF0:USTF0",1609548964875,6.01438,720.17,720.16,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609548966378,13.1100923,720.17,720.16,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1609548967078,13.1100923,720.17,720.15,78.794]
["bitfinex-derivatives","ETHF0:USTF0",1609548968178,15.8737923,720.17,720.15,81.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609548968678,7.83206593,720.17,720.15,81.5469]
["bitfinex-derivatives","ETHF0:USTF0",1609548968879,5.06836593,720.17,720.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548969781,7.09504685,720.23,720.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548969981,2.7388,720.22,720.16,8.80448]
["bitfinex-derivatives","ETHF0:USTF0",1609548972587,3.207,720.24,720.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548972787,2.02718275,720.26,720.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548973189,142.98904971,757.18,720.15,78.794]
["bitfinex-derivatives","ETHF0:USTF0",1609548973190,5.06797309,720.21,720.15,78.794]
["bitfinex-derivatives","ETHF0:USTF0",1609548974391,20.06797309,720.21,719.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609548974893,6.01438,719.96,719.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609548975091,8.83198,719.96,719.95,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1609548975692,21.01438,719.96,719.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609548975891,21.01438,719.96,719.73,87.666]
["bitfinex-derivatives","ETHF0:USTF0",1609548976592,21.01438,719.96,719.74,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1609548976792,21.01438,719.96,719.73,87.666]
["bitfinex-derivatives","ETHF0:USTF0",1609548976992,6.01438,719.82,719.73,87.666]
["bitfinex-derivatives","ETHF0:USTF0",1609548977200,2.7623,719.81,719.73,87.666]
["bitfinex-derivatives","ETHF0:USTF0",1609548977693,2.7623,719.81,719.74,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609548978295,6.01438,719.82,719.73,87.666]
["bitfinex-derivatives","ETHF0:USTF0",1609548979295,2.779,719.81,719.74,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1609548980996,2.779,719.81,719.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548981496,3.973,719.91,719.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548982395,2.02763099,719.98,719.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548982599,2.02763099,719.98,719.81,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609548982797,2.02761824,720.0,719.81,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609548982996,6.01438,719.89,719.81,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609548983196,2.7445,719.88,719.81,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609548984498,6.01438,719.89,719.73,87.666]
["bitfinex-derivatives","ETHF0:USTF0",1609548985603,2.7729,719.88,719.74,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609548987907,6.01438,719.89,719.73,87.666]
["bitfinex-derivatives","ETHF0:USTF0",1609548989007,6.01438,719.89,719.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548989208,2.762,719.88,719.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548989408,2.762,719.88,719.74,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1609548990108,6.01438,719.89,719.73,87.666]
["bitfinex-derivatives","ETHF0:USTF0",1609548991109,2.7443,719.88,719.74,8.79828]
["bitfinex-derivatives","ETHF0:USTF0",1609548992110,6.01438,719.89,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548993111,3.386,719.91,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548993310,2.02768824,719.96,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548993811,2.02766942,719.95,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548994210,15.0,719.94,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609548995211,6.01438,719.81,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549004022,3.388,719.88,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549004223,2.02766371,719.94,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549004423,2.02766371,719.94,719.9,91.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609549005221,2.02766371,719.94,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549006921,2.02766371,719.94,719.7,87.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609549007221,6.01438,719.83,719.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549008023,4.568,719.88,719.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549009224,10.58238,719.88,719.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549010821,13.9257,719.87,719.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549011021,13.9257,719.87,719.7,87.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609549011223,6.01438,719.76,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549012924,13.9257,719.87,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549013323,6.01438,719.83,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549019428,6.01438,719.72,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549025037,18.68928,719.72,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549025234,18.68928,719.72,719.35,87.7831]
["bitfinex-derivatives","ETHF0:USTF0",1609549025435,6.01438,719.63,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549025636,82.8437,719.51,719.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549025835,82.8437,719.51,719.34,11.74841052]
["bitfinex-derivatives","ETHF0:USTF0",1609549026236,87.0477,719.51,719.34,11.74841052]
["bitfinex-derivatives","ETHF0:USTF0",1609549026636,4.204,719.51,719.34,11.74841052]
["bitfinex-derivatives","ETHF0:USTF0",1609549027036,4.204,719.51,719.35,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609549027236,88.3273,719.42,719.34,11.74841052]
["bitfinex-derivatives","ETHF0:USTF0",1609549027437,88.3273,719.42,719.15,103.5679]
["bitfinex-derivatives","ETHF0:USTF0",1609549027438,88.3273,719.42,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549027638,4.204,719.51,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549029439,6.01438,719.47,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549035452,4.204,719.51,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549035654,1.35231382,719.59,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549036455,1.3523531,719.6,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549037554,6.01438,719.45,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549037754,8.98338,719.45,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549039155,2.969,719.45,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549042757,6.01438,719.48,719.38,93.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609549042957,86.58039885,719.77,719.38,93.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609549042958,1.3521612,719.63,719.38,93.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609549043462,1.3521612,719.63,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549043964,6.01438,719.73,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549050673,2.7535,719.72,719.63,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609549050874,2.7751,719.71,719.63,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609549051074,3.434,719.72,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549052075,2.7824,719.71,719.63,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609549052677,3.434,719.72,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549053675,2.7632,719.71,719.63,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609549054376,2.7632,719.71,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549054377,3.434,719.72,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549055479,6.01438,719.63,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549056680,3.434,719.72,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549056880,1.35198579,719.84,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549057480,6.01438,719.71,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549057680,9.70538,719.71,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549059285,3.691,719.71,719.56,109.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609549060686,9.70538,719.71,719.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549061087,3.691,719.71,719.56,109.7321]
["bitfinex-derivatives","ETHF0:USTF0",1609549062491,2.7738,719.7,719.57,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1609549062688,2.7738,719.7,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549062889,3.691,719.71,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549063589,6.01438,719.73,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549063789,15.0,719.71,719.28,14.49438624]
["bitfinex-derivatives","ETHF0:USTF0",1609549063990,106.8229,719.4,719.28,14.49438624]
["bitfinex-derivatives","ETHF0:USTF0",1609549064189,15.0,719.7,719.28,11.67828624]
["bitfinex-derivatives","ETHF0:USTF0",1609549064390,15.0,719.7,719.3,112.0366]
["bitfinex-derivatives","ETHF0:USTF0",1609549064589,3.51,719.71,719.28,11.67828624]
["bitfinex-derivatives","ETHF0:USTF0",1609549064791,3.51,719.71,719.45,107.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609549065390,2.7494,719.7,719.46,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1609549066191,3.51,719.71,719.45,107.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609549066690,6.01438,719.54,719.45,107.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609549067091,9.07138,719.54,719.45,107.7891]
["bitfinex-derivatives","ETHF0:USTF0",1609549067290,9.07138,719.54,719.28,11.67828624]
["bitfinex-derivatives","ETHF0:USTF0",1609549067490,2.787,719.53,719.31,104.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609549067893,9.07138,719.54,719.31,104.8546]
["bitfinex-derivatives","ETHF0:USTF0",1609549068792,6.01438,719.45,719.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549068993,2.7551,719.44,719.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549069393,6.01438,719.45,719.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549070398,2.7951,719.44,719.35,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609549070797,6.01438,719.45,719.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549075300,6.01438,719.45,719.44,99.062]
["bitfinex-derivatives","ETHF0:USTF0",1609549075902,3.057,719.54,719.44,99.062]
["bitfinex-derivatives","ETHF0:USTF0",1609549076302,1.35234685,719.68,719.44,99.062]
["bitfinex-derivatives","ETHF0:USTF0",1609549076901,1.35225325,719.73,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549078103,1.35211171,719.75,719.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609549078301,1.35211171,719.75,719.57,109.0275]
["bitfinex-derivatives","ETHF0:USTF0",1609549078803,1.35211171,719.75,719.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549079504,0.16900941,719.75,719.23,11.61335128]
["bitfinex-derivatives","ETHF0:USTF0",1609549079703,0.16900941,719.75,719.55,93.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609549080105,0.16901077,719.76,719.55,93.0952]
["bitfinex-derivatives","ETHF0:USTF0",1609549080806,0.16901077,719.76,719.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549081004,0.16901077,719.76,719.75,11.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609549082207,0.84506096,719.77,719.75,11.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609549082908,6.01438,719.76,719.75,11.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609549083108,6.18339264,719.76,719.75,11.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609549083410,6.01438,719.76,719.75,11.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609549088719,6.85947123,719.76,719.75,11.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609549088916,6.85947123,719.76,719.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549089819,6.85947123,719.76,719.67,15.9233]
["bitfinex-derivatives","ETHF0:USTF0",1609549090226,6.01438,719.76,719.67,15.9233]
["bitfinex-derivatives","ETHF0:USTF0",1609549090626,6.01438,719.76,719.24,11.7063292]
["bitfinex-derivatives","ETHF0:USTF0",1609549090826,6.01438,719.76,719.41,86.0872]
["bitfinex-derivatives","ETHF0:USTF0",1609549091026,0.16903206,719.7,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549091226,0.16903206,719.7,719.59,15.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609549091425,3.63803206,719.7,719.59,15.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609549092026,0.16904624,719.69,719.59,15.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609549092225,0.16904624,719.69,719.2,15.89961406]
["bitfinex-derivatives","ETHF0:USTF0",1609549092426,0.16904624,719.69,719.22,108.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609549092926,6.01438,719.57,719.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549093227,6.01438,719.57,719.22,108.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609549094926,6.01438,719.57,719.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549095628,6.01438,719.57,719.48,91.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609549099029,6.01438,719.49,719.48,91.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609549099329,9.34638,719.49,719.48,91.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609549100332,3.332,719.49,719.48,91.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609549103732,0.16905024,719.6,719.48,91.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609549103932,5.49897,721.14,719.48,91.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609549104132,1.95340667,719.8,719.48,91.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609549105036,1.95340667,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549105236,8.44883237,719.87,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549106036,8.44883237,719.87,719.81,11.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609549106236,6.01438,719.92,719.81,11.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609549107036,6.01438,719.92,719.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549109137,6.01438,719.92,719.63,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1609549109138,94.07648,719.92,719.63,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1609549109338,112.54448,719.92,719.63,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1609549109539,112.54448,719.92,719.56,103.643]
["bitfinex-derivatives","ETHF0:USTF0",1609549111044,6.01438,719.66,719.56,103.643]
["bitfinex-derivatives","ETHF0:USTF0",1609549111244,10.84138,719.66,719.56,103.643]
["bitfinex-derivatives","ETHF0:USTF0",1609549111845,15.0,719.65,719.38,11.65908828]
["bitfinex-derivatives","ETHF0:USTF0",1609549112044,15.0,719.65,719.41,86.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609549112947,10.84138,719.66,719.41,86.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609549113148,6.01438,719.55,719.41,86.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609549115151,6.01438,719.55,719.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549115550,6.01438,719.55,719.41,86.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609549116051,4.827,719.66,719.41,86.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609549116450,23.45273045,719.84,719.41,86.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609549117050,23.45273045,719.84,719.12,11.65817074]
["bitfinex-derivatives","ETHF0:USTF0",1609549117250,6.01438,719.56,719.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549117450,9.70638,719.56,719.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549118751,2.7756,719.55,719.44,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609549118951,9.70638,719.56,719.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549119653,13.5572,719.54,719.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549121157,2.802,719.53,719.44,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1609549122960,13.5572,719.54,719.1,86.274]
["bitfinex-derivatives","ETHF0:USTF0",1609549123161,13.5572,719.54,719.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549123360,15.0,719.54,719.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549123564,116.3598,719.47,719.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549123760,2.8059,719.46,719.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549123960,2.8059,719.46,719.16,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1609549124760,2.8059,719.46,719.17,16.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609549124961,116.3598,719.47,719.17,16.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609549125160,6.01438,719.38,719.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549125361,10.13438,719.38,719.31,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609549125762,10.13438,719.38,719.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549125960,2.7557,719.37,719.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549126862,2.7557,719.37,719.31,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609549127063,2.7557,719.37,719.35,106.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609549127264,4.12,719.38,719.35,106.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609549128266,2.7721,719.37,719.36,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609549130365,3.692,719.56,719.36,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609549130566,6.01438,719.68,719.35,106.4659]
["bitfinex-derivatives","ETHF0:USTF0",1609549131268,6.01438,719.68,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549132668,2.7578,719.67,719.57,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609549132869,7.1518,719.67,719.57,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609549133070,4.394,719.67,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549134073,2.8156,719.66,719.57,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609549134872,4.394,719.67,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549136273,2.7942,719.66,719.57,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609549136777,4.394,719.67,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549137875,2.7723,719.66,719.57,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1609549138077,5.8693,719.66,719.57,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1609549138877,3.097,719.66,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549139780,2.8118,719.65,719.57,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1609549141580,3.60410927,719.66,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549142179,96.3625,719.57,719.14,11.58920584]
["bitfinex-derivatives","ETHF0:USTF0",1609549142381,15.0,719.56,719.14,11.58920584]
["bitfinex-derivatives","ETHF0:USTF0",1609549142580,15.0,719.56,719.15,11.59627351]
["bitfinex-derivatives","ETHF0:USTF0",1609549143179,88.3344,719.21,719.15,11.59627351]
["bitfinex-derivatives","ETHF0:USTF0",1609549143379,92.8384,719.21,719.15,11.59627351]
["bitfinex-derivatives","ETHF0:USTF0",1609549143580,6.01438,719.16,719.15,11.59627351]
["bitfinex-derivatives","ETHF0:USTF0",1609549144585,6.01438,719.16,718.92,11.61755439]
["bitfinex-derivatives","ETHF0:USTF0",1609549145587,6.01438,719.03,718.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549145784,9.39038,719.03,718.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549148191,3.376,719.03,718.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549148388,3.376,719.03,718.95,114.7604]
["bitfinex-derivatives","ETHF0:USTF0",1609549148588,3.376,719.03,718.95,112.0056]
["bitfinex-derivatives","ETHF0:USTF0",1609549149691,3.376,719.03,719.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549150891,4.504,719.21,719.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549151292,0.50727542,719.43,719.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549151491,0.50726669,719.42,719.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549151693,4.62126669,719.42,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549152294,4.114,719.42,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549155194,4.62122693,719.42,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549156595,2.7385,719.41,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549157696,2.7385,719.41,719.36,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609549157997,4.114,719.42,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549158196,0.50722943,719.47,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549158800,6.01438,719.49,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549158997,0.50723488,719.5,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549159199,2.7491,719.49,719.36,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609549159398,7.0011,719.49,719.36,2.8155]
["bitfinex-derivatives","ETHF0:USTF0",1609549159698,7.0011,719.49,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549160199,4.252,719.49,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549160400,4.75925141,719.49,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549161702,4.252,719.49,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549163105,0.5072321,719.47,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549163803,6.5216121,719.47,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549164503,18.25923514,719.49,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549165706,6.01438,719.47,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549165906,18.25923514,719.49,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549166808,0.50727164,719.48,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549168110,23.76638,719.49,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549168908,17.752,719.49,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549170413,17.752,719.49,719.48,105.7715]
["bitfinex-derivatives","ETHF0:USTF0",1609549171513,17.752,719.49,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549171914,17.752,719.49,719.48,104.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609549173216,17.4633,719.49,719.48,104.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609549175519,17.4633,719.49,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549179521,3.9633,719.49,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549179721,6.01438,719.59,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549179924,0.50717831,719.55,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549180323,0.50717831,719.55,719.46,105.50948]
["bitfinex-derivatives","ETHF0:USTF0",1609549181225,0.50713699,719.57,719.46,105.50948]
["bitfinex-derivatives","ETHF0:USTF0",1609549181824,0.50713699,719.57,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549182327,0.50713393,719.63,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549183029,0.50711944,719.64,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549186433,3.097,719.66,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549186434,0.50716428,719.59,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549187235,0.50716403,719.58,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549189438,0.50716218,719.59,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549190442,0.50715148,719.6,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549191442,0.54940276,719.61,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549192942,0.54937878,719.62,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549193145,0.6,719.57,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549203853,14.1,719.57,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549204054,14.6494745,719.57,719.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549204254,36.0117545,719.57,719.56,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609549204455,51.0117545,719.57,719.56,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609549205155,51.0117545,719.57,719.3,85.2145]
["bitfinex-derivatives","ETHF0:USTF0",1609549205354,35.6638545,719.57,719.05,11.63011366]
["bitfinex-derivatives","ETHF0:USTF0",1609549205554,15.0,719.53,719.05,11.63011366]
["bitfinex-derivatives","ETHF0:USTF0",1609549206355,6.01438,719.24,719.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549206556,10.36038,719.24,719.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549207356,25.36038,719.24,718.95,115.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609549207560,92.4125,719.22,718.87,90.2027]
["bitfinex-derivatives","ETHF0:USTF0",1609549208257,92.4125,719.22,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549208457,4.346,719.24,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549208658,0.5497243,719.21,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549210262,0.54971939,719.2,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549210463,6.56409939,719.2,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549211360,6.56409939,719.2,718.69,11.66893135]
["bitfinex-derivatives","ETHF0:USTF0",1609549211560,6.56409939,719.2,718.84,91.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609549212162,6.01438,719.2,718.84,91.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609549212461,19.346,719.24,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549212862,19.346,719.24,718.84,91.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609549213764,0.524,719.04,718.84,91.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609549213965,4.148,719.04,718.84,91.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609549214565,4.148,719.04,719.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549227976,4.148,719.04,718.72,105.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609549228776,4.148,719.04,718.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549229179,104.6143,718.97,718.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549230679,104.6143,718.97,718.6,11.63265797]
["bitfinex-derivatives","ETHF0:USTF0",1609549231482,104.6143,718.97,718.49,110.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609549232280,15.0,718.96,718.49,110.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609549232479,105.16423238,718.97,718.49,110.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609549232778,105.16423238,718.97,718.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549233580,0.54993238,718.97,718.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549234183,0.54993238,718.97,718.45,11.63639999]
["bitfinex-derivatives","ETHF0:USTF0",1609549234383,109.0498,718.96,718.45,11.63639999]
["bitfinex-derivatives","ETHF0:USTF0",1609549234784,109.0498,718.96,718.33,88.2223]
["bitfinex-derivatives","ETHF0:USTF0",1609549234785,0.54993485,718.84,718.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549234984,4.02593485,718.84,718.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549235790,12.0553,718.82,718.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549236888,12.0553,718.82,718.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549237089,12.0553,718.82,718.36,11.64294402]
["bitfinex-derivatives","ETHF0:USTF0",1609549238191,12.0553,718.82,718.34,11.63548578]
["bitfinex-derivatives","ETHF0:USTF0",1609549238789,12.0553,718.82,718.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549238997,12.0553,718.82,718.34,11.63548578]
["bitfinex-derivatives","ETHF0:USTF0",1609549239896,12.0553,718.82,718.33,99.85631375]
["bitfinex-derivatives","ETHF0:USTF0",1609549240796,6.01438,718.76,718.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549240996,6.01438,718.76,718.33,88.2223]
["bitfinex-derivatives","ETHF0:USTF0",1609549241195,12.0553,718.82,718.33,88.2223]
["bitfinex-derivatives","ETHF0:USTF0",1609549242299,0.54994317,718.83,718.31,11.63248118]
["bitfinex-derivatives","ETHF0:USTF0",1609549242498,4.02601972,718.84,718.32,11.63344636]
["bitfinex-derivatives","ETHF0:USTF0",1609549242700,99.1734,718.74,718.32,11.63344636]
["bitfinex-derivatives","ETHF0:USTF0",1609549242897,99.1734,718.74,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549244298,0.55003766,718.75,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549244800,6.01438,718.64,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549245499,9.27938,718.64,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549245700,9.27938,718.64,718.3,103.665]
["bitfinex-derivatives","ETHF0:USTF0",1609549246899,9.27938,718.64,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549249002,6.01438,718.56,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549252206,3.265,718.64,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549252608,0.55003766,718.75,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549253006,6.01438,718.59,718.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549253206,0.55003766,718.75,718.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549253608,0.55000084,718.78,718.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549255005,6.01438,718.67,718.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549255207,9.85338,718.67,718.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549256209,3.839,718.67,718.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549257007,3.839,718.67,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549260609,0.6,718.79,718.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549262810,0.6,718.79,718.31,11.64697136]
["bitfinex-derivatives","ETHF0:USTF0",1609549263211,105.9169,718.48,718.3,11.64956592]
["bitfinex-derivatives","ETHF0:USTF0",1609549263410,109.3379,718.48,718.3,11.64956592]
["bitfinex-derivatives","ETHF0:USTF0",1609549263610,6.01438,718.36,718.3,11.64956592]
["bitfinex-derivatives","ETHF0:USTF0",1609549263811,21.73358,718.36,718.3,11.64956592]
["bitfinex-derivatives","ETHF0:USTF0",1609549264210,21.73358,718.36,718.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549265613,6.01438,718.27,718.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549265811,9.17538,718.27,718.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549272020,3.161,718.27,717.93,11.6913709]
["bitfinex-derivatives","ETHF0:USTF0",1609549272421,92.885,718.31,717.93,11.6913709]
["bitfinex-derivatives","ETHF0:USTF0",1609549272621,6.01438,718.23,718.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549273120,9.31438,718.23,718.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549281024,3.3,718.23,717.82,11.71523516]
["bitfinex-derivatives","ETHF0:USTF0",1609549281224,0.524,718.26,717.82,11.71523516]
["bitfinex-derivatives","ETHF0:USTF0",1609549281525,0.524,718.26,718.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549283628,6.01438,718.19,718.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549283824,9.18038,718.19,718.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549284725,3.166,718.19,718.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549288831,6.01438,718.22,718.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549291932,6.01438,718.22,717.88,11.80560296]
["bitfinex-derivatives","ETHF0:USTF0",1609549292232,10.54138,718.22,717.88,11.80560296]
["bitfinex-derivatives","ETHF0:USTF0",1609549293033,10.54138,718.22,717.85,83.8173]
["bitfinex-derivatives","ETHF0:USTF0",1609549293736,4.527,718.22,718.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549295135,4.527,718.22,717.85,83.8173]
["bitfinex-derivatives","ETHF0:USTF0",1609549295336,0.71991318,718.21,717.85,83.8173]
["bitfinex-derivatives","ETHF0:USTF0",1609549295737,6.01438,718.04,717.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549296039,9.68838,718.04,717.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549297841,6.01438,717.95,717.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549298740,6.01438,717.95,717.77,11.84628649]
["bitfinex-derivatives","ETHF0:USTF0",1609549299441,99.0784,717.78,717.77,11.84628649]
["bitfinex-derivatives","ETHF0:USTF0",1609549299640,102.5864,717.78,717.77,11.84628649]
["bitfinex-derivatives","ETHF0:USTF0",1609549299840,108.60078,717.78,717.77,11.84628649]
["bitfinex-derivatives","ETHF0:USTF0",1609549304551,108.60078,717.78,717.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549304750,108.60078,717.78,717.49,11.86125271]
["bitfinex-derivatives","ETHF0:USTF0",1609549305953,6.01438,717.6,717.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549306150,10.74138,717.6,717.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549308956,4.727,717.6,717.49,11.86125271]
["bitfinex-derivatives","ETHF0:USTF0",1609549309354,4.727,717.6,717.59,110.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609549309954,4.727,717.6,717.48,11.86146426]
["bitfinex-derivatives","ETHF0:USTF0",1609549310155,4.727,717.6,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549311157,119.0232,717.78,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549311558,3.508,717.78,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549311957,6.01438,717.85,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549312158,6.01438,717.85,717.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549312559,0.71884641,717.99,717.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549313759,0.71920654,718.01,717.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549314163,6.01438,717.79,717.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549314763,10.78538,717.79,717.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549315370,4.771,717.79,717.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549316169,10.78538,717.79,717.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549317169,10.78538,717.79,717.54,11.86049564]
["bitfinex-derivatives","ETHF0:USTF0",1609549318172,6.01438,717.71,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549319873,4.771,717.79,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549320074,6.01438,717.71,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549320273,10.46538,717.71,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549320473,4.451,717.71,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549320674,4.975,717.71,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549322078,10.98938,717.71,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549322778,4.975,717.71,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549324382,18.475,717.71,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549326085,24.48938,717.71,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549331602,18.475,717.71,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549332106,24.48938,717.71,717.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549332607,24.48938,717.71,717.5,11.84344589]
["bitfinex-derivatives","ETHF0:USTF0",1609549332608,115.79088,717.71,717.5,11.84344589]
["bitfinex-derivatives","ETHF0:USTF0",1609549333009,115.79088,717.71,717.4,11.8592764]
["bitfinex-derivatives","ETHF0:USTF0",1609549333710,115.79088,717.71,717.22,80.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609549333711,115.79088,717.71,717.28,11.86534475]
["bitfinex-derivatives","ETHF0:USTF0",1609549334111,109.7765,717.71,717.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549335215,0.71981329,717.69,717.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549335812,0.71961895,717.7,717.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549336113,6.01438,717.51,717.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549336313,9.58838,717.51,717.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549338515,3.574,717.51,717.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549341123,19.9735,717.51,717.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549345127,3.574,717.51,717.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549345327,19.19250503,717.71,717.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549346331,6.01438,717.68,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549348136,6.01438,717.68,717.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549348938,19.41468,717.68,717.33,85.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609549349136,6.01438,717.68,717.31,11.86452319]
["bitfinex-derivatives","ETHF0:USTF0",1609549349337,115.5922,717.63,717.31,11.86452319]
["bitfinex-derivatives","ETHF0:USTF0",1609549350338,115.5922,717.63,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549350537,18.475,717.71,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549352042,12.7923,717.68,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549352241,18.475,717.71,717.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549352442,18.475,717.71,693.35,1.21119372]
["bitfinex-derivatives","ETHF0:USTF0",1609549352443,85.74418,717.6,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549354445,6.01438,717.44,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549354644,9.20838,717.44,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549357647,3.194,717.44,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549359749,12.9609,717.44,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549360249,17.3089,717.44,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549360449,23.32328,717.44,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549361849,17.3089,717.44,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549362551,4.348,717.44,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549364453,10.36238,717.44,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549366857,4.348,717.44,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549367257,0.29490266,717.66,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549367460,0.29482541,717.67,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549368361,18.475,717.71,717.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549368362,0.29439588,717.7,717.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549369060,18.76942745,717.71,717.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549369860,0.29403035,717.67,717.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549370361,6.01438,717.59,717.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549372363,6.01438,717.51,717.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549372561,10.77138,717.51,717.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549375667,4.757,717.51,717.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549375865,4.757,717.51,717.5,94.09558]
["bitfinex-derivatives","ETHF0:USTF0",1609549376265,1.1551,717.51,717.5,88.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609549376471,18.76902554,717.71,717.5,88.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609549376868,16.56562554,717.71,717.5,88.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609549377168,0.29391146,717.7,717.5,88.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609549377368,0.29391146,717.7,717.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549378169,0.29391146,717.7,717.69,115.62218]
["bitfinex-derivatives","ETHF0:USTF0",1609549378369,15.7476,717.71,717.69,115.62218]
["bitfinex-derivatives","ETHF0:USTF0",1609549378769,13.569,717.71,717.69,115.62218]
["bitfinex-derivatives","ETHF0:USTF0",1609549379569,13.569,717.71,717.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549379968,8.0379,717.71,717.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549380169,8.0379,717.71,717.7,107.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609549380569,7.4729,717.71,717.7,107.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609549381371,0.29426437,718.1,717.7,107.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609549381571,0.42037767,718.12,717.7,107.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609549381772,7.767e-05,718.12,717.7,107.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609549382873,18.50502486,718.77,717.7,107.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609549382874,0.83980937,718.23,717.7,107.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609549383373,0.83980937,718.23,718.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549383775,0.84118349,718.44,718.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549384977,0.84143018,718.49,718.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549385476,0.84143018,718.49,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549385878,0.84198975,718.58,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549387178,0.8414866,718.5,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549387377,4.8294866,718.5,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549387579,3.988,718.5,718.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549388078,3.988,718.5,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549389679,3.988,718.5,718.48,9.39018]
["bitfinex-derivatives","ETHF0:USTF0",1609549390482,3.988,718.5,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549391584,3.988,718.5,718.48,9.40378]
["bitfinex-derivatives","ETHF0:USTF0",1609549392284,6.7559,718.5,718.48,9.40378]
["bitfinex-derivatives","ETHF0:USTF0",1609549392484,2.7679,718.5,718.48,9.40378]
["bitfinex-derivatives","ETHF0:USTF0",1609549392684,7.4879,718.5,718.48,9.40378]
["bitfinex-derivatives","ETHF0:USTF0",1609549392884,4.72,718.5,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549393485,6.01438,718.49,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549393686,4.72,718.5,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549393891,7.5374,718.5,718.48,9.40458]
["bitfinex-derivatives","ETHF0:USTF0",1609549394288,1.34665992,718.49,718.48,9.40458]
["bitfinex-derivatives","ETHF0:USTF0",1609549395087,1.34665992,718.49,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549395988,4.16755992,718.49,718.48,9.37038]
["bitfinex-derivatives","ETHF0:USTF0",1609549396188,2.8209,718.49,718.48,9.37038]
["bitfinex-derivatives","ETHF0:USTF0",1609549397287,6.06763149,718.5,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549397787,4.72,718.5,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549397986,7.3620338,718.51,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549398588,7.3620338,718.51,718.49,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609549398589,4.11832591,718.5,718.49,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609549398787,7.48532591,718.5,718.49,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609549399391,6.1374,718.5,718.49,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609549399688,3.367,718.5,718.49,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1609549399889,3.367,718.5,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549400089,4.71465278,718.5,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549400793,7.53535278,718.5,718.48,9.36788]
["bitfinex-derivatives","ETHF0:USTF0",1609549401193,6.1877,718.5,718.48,9.36788]
["bitfinex-derivatives","ETHF0:USTF0",1609549401594,3.367,718.5,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549402594,6.1733,718.5,718.48,9.38818]
["bitfinex-derivatives","ETHF0:USTF0",1609549403795,7.01556043,718.5,718.48,9.38818]
["bitfinex-derivatives","ETHF0:USTF0",1609549404898,0.84220219,718.49,718.48,9.38818]
["bitfinex-derivatives","ETHF0:USTF0",1609549405296,0.44220219,718.49,718.48,9.38818]
["bitfinex-derivatives","ETHF0:USTF0",1609549405496,6.45658219,718.49,718.48,9.38818]
["bitfinex-derivatives","ETHF0:USTF0",1609549405796,6.45658219,718.49,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549406197,0.44220219,718.49,718.48,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609549406701,3.20100219,718.49,718.48,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609549407499,9.21538219,718.49,718.48,9.42048]
["bitfinex-derivatives","ETHF0:USTF0",1609549407898,3.20100219,718.49,718.48,9.42048]
["bitfinex-derivatives","ETHF0:USTF0",1609549409000,0.44220219,718.49,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549409199,1.59940219,718.5,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549409399,0.14780219,718.5,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549409598,1.3476167,718.53,718.48,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609549410000,2.748,718.52,718.48,9.37818]
["bitfinex-derivatives","ETHF0:USTF0",1609549411102,2.748,718.52,718.51,110.0761]
["bitfinex-derivatives","ETHF0:USTF0",1609549412103,3.366,718.53,718.48,9.37818]
["bitfinex-derivatives","ETHF0:USTF0",1609549413203,2.7564,718.52,718.48,9.37818]
["bitfinex-derivatives","ETHF0:USTF0",1609549414106,3.3424,718.53,718.48,9.37818]
["bitfinex-derivatives","ETHF0:USTF0",1609549415208,2.7655,718.52,718.48,9.37818]
["bitfinex-derivatives","ETHF0:USTF0",1609549415708,3.3424,718.53,718.48,9.37818]
["bitfinex-derivatives","ETHF0:USTF0",1609549416109,3.813,718.68,718.48,9.37818]
["bitfinex-derivatives","ETHF0:USTF0",1609549417514,3.813,718.68,718.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549418314,1.059,718.68,718.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549418513,1.12219059,718.75,718.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549419016,2.7911,719.13,718.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549419017,2.02859678,718.85,718.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549419516,2.02859678,718.85,718.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549420219,2.70403043,718.89,718.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549421218,102.6973,718.85,718.48,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609549421419,2.7705,718.84,718.48,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609549421619,2.7705,718.84,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549421819,122.1113,718.85,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549422219,122.1113,718.85,718.64,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609549422620,2.02735187,718.69,718.64,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1609549422821,2.02735187,718.69,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549423021,6.45735187,718.69,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549423420,2.70230673,718.68,718.48,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609549423620,6.01438,718.63,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549423820,2.8053,718.62,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549424322,6.01438,718.63,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549425323,6.01438,718.63,718.59,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609549425524,2.7697,718.62,718.59,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609549425922,7.84970686,718.62,718.59,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609549426422,7.84970686,718.62,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549426622,2.02656154,718.6,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549427123,2.02645126,718.59,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549428325,5.07996158,718.62,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549430426,2.02603225,718.59,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549434140,5.07996158,718.62,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549436041,7.10253838,718.62,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549437143,2.02317503,718.66,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549438443,4.43,718.69,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549438643,2.02209998,718.72,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549439545,5.07933003,718.68,718.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549439744,8.83033003,718.68,718.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549440344,8.83033003,718.68,718.48,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609549440844,2.02217885,718.67,718.48,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609549441644,6.01438,718.65,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549442846,8.0365521,718.65,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549443448,7.10220472,718.64,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549445251,7.10220472,718.64,718.48,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609549445852,7.10220472,718.64,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549447655,3.751,718.68,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549447656,7.10212091,718.67,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549448654,7.10212091,718.67,718.48,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609549449758,7.10212091,718.67,718.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549450958,2.02223899,718.66,718.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549451860,5.07961883,718.67,718.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549452661,18.66911883,718.67,718.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549453559,21.46841883,718.67,718.65,8.76108]
["bitfinex-derivatives","ETHF0:USTF0",1609549454859,18.66911883,718.67,718.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549455763,24.68349883,718.67,718.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549455963,21.47251883,718.67,718.65,8.75748]
["bitfinex-derivatives","ETHF0:USTF0",1609549456660,5.07964998,718.66,718.65,8.75748]
["bitfinex-derivatives","ETHF0:USTF0",1609549457162,5.07964998,718.66,718.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549457964,11.09402998,718.66,718.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549458164,13.84512998,718.66,718.65,8.76048]
["bitfinex-derivatives","ETHF0:USTF0",1609549458767,8.76548,718.66,718.65,8.76048]
["bitfinex-derivatives","ETHF0:USTF0",1609549459066,6.01438,718.66,718.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549460070,8.80388,718.66,718.65,8.81808]
["bitfinex-derivatives","ETHF0:USTF0",1609549460969,13.88368052,718.66,718.65,8.81808]
["bitfinex-derivatives","ETHF0:USTF0",1609549461470,11.09418052,718.66,718.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549471278,5.07980052,718.66,718.48,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609549472182,2.02503655,718.61,718.48,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609549472579,2.02503655,718.61,718.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549479593,7.10510494,718.63,718.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549481490,2.02353304,718.62,718.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549485397,5.07985365,718.63,718.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549495213,3.751,718.68,718.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549495409,2.02418064,718.75,718.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549496011,6.43951338,718.85,718.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549496813,6.43951338,718.85,718.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549497012,4.414,718.85,718.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549497212,2.02614978,718.88,718.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549497815,5.07765124,718.85,718.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549498012,8.21265124,718.85,718.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549498814,3.135,718.85,718.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549499715,8.21264536,718.85,718.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549501016,8.21264536,718.85,718.84,88.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609549502219,3.135,718.85,718.84,88.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609549503020,2.02852646,719.11,718.84,88.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609549503219,2.02879017,719.13,718.84,88.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609549504520,2.02879017,719.13,718.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549505120,2.02879017,719.13,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549507024,6.01438,719.09,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549507225,9.59938,719.09,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549507424,3.585,719.09,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549508128,8.66152432,719.09,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549516035,10.68672719,719.09,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549517042,8.66152432,719.09,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549523251,10.68417867,719.09,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549526056,8.66152432,719.09,719.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549526256,8.66152432,719.09,719.08,22.07798]
["bitfinex-derivatives","ETHF0:USTF0",1609549531559,3.585,719.09,719.08,22.07798]
["bitfinex-derivatives","ETHF0:USTF0",1609549531959,4.552,719.09,719.08,22.07798]
["bitfinex-derivatives","ETHF0:USTF0",1609549537168,4.392,719.09,719.08,22.07798]
["bitfinex-derivatives","ETHF0:USTF0",1609549540374,2.983,719.28,719.08,22.07798]
["bitfinex-derivatives","ETHF0:USTF0",1609549541775,2.983,719.28,719.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549542375,1.35264609,719.51,719.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549542575,1.35264609,719.51,719.47,97.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609549543077,1.35248445,719.6,719.47,97.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609549543877,1.35248445,719.6,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549544079,1.35248445,719.6,719.59,19.64568]
["bitfinex-derivatives","ETHF0:USTF0",1609549544579,1.35242489,719.62,719.59,19.64568]
["bitfinex-derivatives","ETHF0:USTF0",1609549545483,1.35241946,719.64,719.59,19.64568]
["bitfinex-derivatives","ETHF0:USTF0",1609549546585,1.35244591,719.65,719.59,19.64568]
["bitfinex-derivatives","ETHF0:USTF0",1609549547084,1.35244591,719.65,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549547485,1.35244591,719.65,719.64,90.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609549548086,10.99697662,719.94,719.64,90.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609549548087,1.35235532,719.67,719.64,90.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609549549791,1.35233845,719.7,719.64,90.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609549550689,5.92493281,719.98,719.64,90.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609549550690,1.35230626,719.71,719.64,90.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609549551593,1.35220887,719.72,719.64,90.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609549551993,1.35220887,719.72,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549552594,1.35217412,719.8,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549553495,1.35217412,719.8,719.79,88.8297]
["bitfinex-derivatives","ETHF0:USTF0",1609549553894,1.35217412,719.8,719.79,94.84408]
["bitfinex-derivatives","ETHF0:USTF0",1609549555799,1.3518273,719.94,719.79,94.84408]
["bitfinex-derivatives","ETHF0:USTF0",1609549557506,1.35173712,720.0,719.79,94.84408]
["bitfinex-derivatives","ETHF0:USTF0",1609549557903,1.35173712,720.0,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549558104,1.35173712,720.0,719.99,17.84028]
["bitfinex-derivatives","ETHF0:USTF0",1609549558606,5.92229827,720.29,719.99,17.84028]
["bitfinex-derivatives","ETHF0:USTF0",1609549558607,1.35171499,720.05,719.99,17.84028]
["bitfinex-derivatives","ETHF0:USTF0",1609549559006,1.35171499,720.05,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549559207,1.35171499,720.05,720.04,85.0253]
["bitfinex-derivatives","ETHF0:USTF0",1609549561710,1.35171499,720.05,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549561910,5.29871499,720.05,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549563012,3.947,720.05,720.04,99.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609549564112,4.11594563,720.05,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549564813,0.16895687,720.03,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549566815,1.35173118,720.04,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549567414,7.09680468,720.02,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549568217,2.02765848,720.02,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549571017,1.3515557,720.04,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549572720,1.3515557,720.04,720.03,94.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609549573221,3.947,720.05,720.03,94.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609549574020,1.35153025,720.08,720.03,94.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609549574220,1.35152777,720.06,720.03,94.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609549574420,4.77052777,720.06,720.03,94.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609549577223,3.419,720.06,720.03,94.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609549579532,1.35147951,720.08,720.03,94.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609549579731,0.16893242,720.04,720.03,94.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609549580029,4.88493242,720.04,720.03,94.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609549584636,4.88493242,720.04,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549584835,4.716,720.04,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549585035,0.16893049,720.05,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549588641,0.16895265,720.0,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549588840,3.19895265,720.0,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549594247,4.38160282,720.0,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549595550,3.87474986,720.0,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549596053,3.03,720.0,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549596452,1.35160941,720.03,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549602355,1.35156821,720.02,719.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549602557,15.0,720.01,719.7,99.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609549603157,6.05156821,720.02,719.7,99.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609549603757,6.72766967,720.02,719.7,99.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609549604158,6.72766967,720.02,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549605758,2.02775229,719.99,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549606160,8.04213229,719.99,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549606761,6.01438,719.99,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549607363,21.01438,719.99,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549607663,26.08385231,719.99,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549613971,11.08385231,719.99,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549614169,5.06947231,719.99,719.85,103.8303]
["bitfinex-derivatives","ETHF0:USTF0",1609549614569,5.06947231,719.99,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549616571,11.08385231,719.99,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549617169,8.71823066,719.99,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549617769,8.71823066,719.99,719.85,103.8303]
["bitfinex-derivatives","ETHF0:USTF0",1609549617969,8.71823066,719.99,719.71,105.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609549618271,11.0840242,719.99,719.71,105.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609549618672,5.0696442,719.99,719.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549618868,15.0,719.98,719.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549619374,20.06961353,719.98,719.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549620675,6.01438,719.97,719.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549621474,21.01438,719.97,719.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549621676,21.01438,719.97,719.34,11.78930308]
["bitfinex-derivatives","ETHF0:USTF0",1609549621877,86.2638,719.96,719.63,96.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609549622077,15.0,719.95,719.63,96.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609549622677,15.0,719.95,719.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549623779,15.0,719.95,719.63,96.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609549624681,15.0,719.95,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549626683,6.01438,719.69,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549627183,9.96638,719.69,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549628784,17.0661057,719.69,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549632788,15.03761264,719.69,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549635791,17.06607239,719.69,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549637493,11.05169239,719.69,719.68,108.48908]
["bitfinex-derivatives","ETHF0:USTF0",1609549640095,4.62805759,719.69,719.68,108.48908]
["bitfinex-derivatives","ETHF0:USTF0",1609549641399,3.952,719.69,719.68,108.48908]
["bitfinex-derivatives","ETHF0:USTF0",1609549641597,0.67605797,719.7,719.68,108.48908]
["bitfinex-derivatives","ETHF0:USTF0",1609549647909,0.67609235,719.71,719.68,108.48908]
["bitfinex-derivatives","ETHF0:USTF0",1609549648510,0.84513036,719.69,719.68,108.48908]
["bitfinex-derivatives","ETHF0:USTF0",1609549648709,5.66213036,719.69,719.68,108.48908]
["bitfinex-derivatives","ETHF0:USTF0",1609549651312,4.817,719.69,719.68,108.48908]
["bitfinex-derivatives","ETHF0:USTF0",1609549653717,1.35221837,719.71,719.68,108.48908]
["bitfinex-derivatives","ETHF0:USTF0",1609549654017,1.352196,719.72,719.68,108.48908]
["bitfinex-derivatives","ETHF0:USTF0",1609549654720,0.84511888,719.69,719.68,108.48908]
["bitfinex-derivatives","ETHF0:USTF0",1609549654918,5.57011888,719.69,719.68,108.48908]
["bitfinex-derivatives","ETHF0:USTF0",1609549659622,5.57011888,719.69,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549659824,92.19241888,719.69,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549660524,5.57011888,719.69,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549660924,4.725,719.69,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549661124,0.8450943,719.7,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549661526,0.67607373,719.69,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549662226,4.23307373,719.69,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549666029,3.557,719.69,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549667529,112.41344878,719.72,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549668329,125.91344878,719.72,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549668529,125.2374,719.72,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549670830,125.2374,719.72,719.47,79.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609549671231,125.91345982,719.72,719.47,79.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609549671432,130.24745982,719.72,719.47,79.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609549671732,129.5714,719.72,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549671933,17.834,719.72,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549674439,18.51004413,719.72,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549674839,18.51004413,719.72,719.68,84.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609549676139,18.51004413,719.72,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549676639,17.834,719.72,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549684345,32.834,719.72,719.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549684746,32.834,719.72,719.51,112.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609549685249,0.71841901,719.63,719.51,112.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609549685948,2.8181,719.62,719.51,112.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609549686249,0.71841901,719.63,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549686449,0.71843862,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549687048,15.71843862,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549687249,15.0,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549687447,15.0,719.62,719.37,85.692]
["bitfinex-derivatives","ETHF0:USTF0",1609549688251,6.01438,719.56,719.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549689954,0.71852647,719.52,719.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549692054,0.71852647,719.52,719.37,85.692]
["bitfinex-derivatives","ETHF0:USTF0",1609549692559,0.71852647,719.52,719.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549695961,0.71849446,719.51,719.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549697063,0.7185193,719.54,719.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549697864,0.71850663,719.53,719.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549698865,0.71848023,719.56,719.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549699666,3.171,719.57,719.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549699866,86.53564585,719.63,719.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549700869,86.53564585,719.63,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549701067,85.8172,719.63,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549701971,86.5356455,719.63,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549704974,0.7184455,719.63,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549706777,0.7184455,719.63,719.57,78.4256]
["bitfinex-derivatives","ETHF0:USTF0",1609549707377,0.7184455,719.63,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549708177,7.36676768,719.68,719.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549708978,1.35238768,719.68,719.57,78.4256]
["bitfinex-derivatives","ETHF0:USTF0",1609549709580,7.36676768,719.68,719.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549710379,1.35238768,719.68,719.57,78.4256]
["bitfinex-derivatives","ETHF0:USTF0",1609549711479,7.36676768,719.68,719.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549712484,6.01438,719.68,719.67,6.00613542]
["bitfinex-derivatives","ETHF0:USTF0",1609549712683,102.15088,719.68,719.67,6.00613542]
["bitfinex-derivatives","ETHF0:USTF0",1609549713083,117.15088,719.68,719.32,91.827]
["bitfinex-derivatives","ETHF0:USTF0",1609549713283,21.01438,719.68,719.16,11.79391411]
["bitfinex-derivatives","ETHF0:USTF0",1609549713584,21.01438,719.68,719.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549713983,85.7174,719.53,719.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549715587,6.01438,719.5,719.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549718901,6.73294283,719.5,719.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549722000,0.71856283,719.5,719.27,90.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609549722201,0.71856283,719.5,719.08,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1609549722401,87.0353,719.42,719.04,11.81501942]
["bitfinex-derivatives","ETHF0:USTF0",1609549723502,87.0353,719.42,719.03,110.56461396]
["bitfinex-derivatives","ETHF0:USTF0",1609549723702,87.0353,719.42,719.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549724402,6.01438,719.47,719.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549724801,6.01438,719.47,719.03,11.81541396]
["bitfinex-derivatives","ETHF0:USTF0",1609549724802,0.7185815,719.48,719.26,93.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609549725003,0.7185845,719.47,719.02,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609549725203,81.2532845,719.47,719.02,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609549725403,80.5347,719.47,719.02,11.8141149]
["bitfinex-derivatives","ETHF0:USTF0",1609549725602,86.54908,719.47,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549727705,86.54908,719.47,719.02,11.8141149]
["bitfinex-derivatives","ETHF0:USTF0",1609549727906,6.01438,719.47,719.02,11.8141149]
["bitfinex-derivatives","ETHF0:USTF0",1609549728106,100.5168,719.2,719.02,11.8141149]
["bitfinex-derivatives","ETHF0:USTF0",1609549728306,103.8678,719.2,719.02,11.8141149]
["bitfinex-derivatives","ETHF0:USTF0",1609549728707,103.8678,719.2,718.95,11.82092672]
["bitfinex-derivatives","ETHF0:USTF0",1609549729710,103.8678,719.2,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549730808,3.351,719.2,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549733513,6.01438,719.27,719.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549736217,6.01438,719.27,718.85,11.8260081]
["bitfinex-derivatives","ETHF0:USTF0",1609549736419,6.01438,719.27,692.75,0.95862709]
["bitfinex-derivatives","ETHF0:USTF0",1609549736420,81.0769,719.2,718.82,11.82939814]
["bitfinex-derivatives","ETHF0:USTF0",1609549737017,81.0769,719.2,718.63,103.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609549737018,81.0769,719.2,718.77,11.83042471]
["bitfinex-derivatives","ETHF0:USTF0",1609549737918,81.0769,719.2,719.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549738120,0.71879647,719.23,719.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549738320,87.0526,719.21,719.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549741122,87.77143377,719.21,719.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549743123,0.29598244,719.2,719.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549743922,0.7188145,719.2,719.12,84.68378]
["bitfinex-derivatives","ETHF0:USTF0",1609549744122,10.73538,719.27,719.12,84.68378]
["bitfinex-derivatives","ETHF0:USTF0",1609549744123,0.71877715,719.22,719.12,84.68378]
["bitfinex-derivatives","ETHF0:USTF0",1609549745024,5.43972975,719.27,719.12,84.68378]
["bitfinex-derivatives","ETHF0:USTF0",1609549745924,5.43972975,719.27,719.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549746328,4.721,719.27,719.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549746728,83.1175,719.27,719.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549749228,0.71870009,719.32,719.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549749729,0.71869438,719.35,719.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549750029,0.71869438,719.35,719.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549751031,88.89703647,719.4,719.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549751032,0.71868642,719.36,719.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549751433,0.71868268,719.37,719.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549752433,0.71868561,719.38,719.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549753432,88.26290723,719.4,719.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549755134,88.26290723,719.4,719.15,80.9195]
["bitfinex-derivatives","ETHF0:USTF0",1609549755433,92.46090723,719.4,719.15,80.9195]
["bitfinex-derivatives","ETHF0:USTF0",1609549756235,91.7422,719.4,719.15,80.9195]
["bitfinex-derivatives","ETHF0:USTF0",1609549756437,91.7422,719.4,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549757435,92.46091524,719.4,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549758335,92.46091524,719.4,719.15,80.9195]
["bitfinex-derivatives","ETHF0:USTF0",1609549758836,92.46091524,719.4,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549759837,91.7422,719.4,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549760841,92.46091401,719.4,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549762442,4.91671401,719.4,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549762642,104.3423,719.37,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549764248,105.06106388,719.37,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549764945,0.71876388,719.37,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549765344,4.198,719.4,719.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549765744,4.198,719.4,719.19,80.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609549765947,1.35296729,719.42,719.19,80.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609549766946,6.01438,719.28,719.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549767145,10.80238,719.28,719.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549767544,10.80238,719.28,719.04,85.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609549769045,10.80238,719.28,719.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549771949,0.71886363,719.26,719.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549773147,6.01438,719.19,719.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549773550,93.8149,719.17,719.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549775251,6.01438,719.19,719.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549775452,109.8641,719.1,719.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549775650,109.8641,719.1,718.79,11.83600134]
["bitfinex-derivatives","ETHF0:USTF0",1609549775651,4.886,719.1,718.79,11.83600134]
["bitfinex-derivatives","ETHF0:USTF0",1609549775852,83.2654,718.99,718.71,11.84238181]
["bitfinex-derivatives","ETHF0:USTF0",1609549776453,83.2654,718.99,718.64,11.8428758]
["bitfinex-derivatives","ETHF0:USTF0",1609549777154,6.01438,718.96,718.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549779856,83.2654,718.99,718.55,11.84394833]
["bitfinex-derivatives","ETHF0:USTF0",1609549780659,83.98293225,718.99,718.54,115.72258888]
["bitfinex-derivatives","ETHF0:USTF0",1609549781058,0.71690212,718.96,718.54,103.8778]
["bitfinex-derivatives","ETHF0:USTF0",1609549781258,13.9745,718.84,718.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549781458,17.3715,718.84,718.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549783161,17.3715,718.84,718.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549787868,17.3715,718.84,718.54,103.8778]
["bitfinex-derivatives","ETHF0:USTF0",1609549788666,30.8715,718.84,718.54,103.8778]
["bitfinex-derivatives","ETHF0:USTF0",1609549789567,30.8715,718.84,718.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549794276,30.8715,718.84,718.54,103.8778]
["bitfinex-derivatives","ETHF0:USTF0",1609549795575,30.8715,718.84,718.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549798177,30.8715,718.84,718.54,103.8778]
["bitfinex-derivatives","ETHF0:USTF0",1609549800682,30.8715,718.84,718.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549807796,16.897,718.84,718.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549807997,16.897,718.84,718.83,93.33468]
["bitfinex-derivatives","ETHF0:USTF0",1609549825715,13.5,718.84,718.83,93.33468]
["bitfinex-derivatives","ETHF0:USTF0",1609549826415,13.5,718.84,718.83,96.13768]
["bitfinex-derivatives","ETHF0:USTF0",1609549827618,13.348,718.84,718.83,96.13768]
["bitfinex-derivatives","ETHF0:USTF0",1609549833528,13.348,718.84,718.83,107.97708589]
["bitfinex-derivatives","ETHF0:USTF0",1609549834729,13.348,718.84,718.83,96.13768]
["bitfinex-derivatives","ETHF0:USTF0",1609549835732,13.348,718.84,718.83,107.97710707]
["bitfinex-derivatives","ETHF0:USTF0",1609549836434,13.348,718.84,718.83,108.45330707]
["bitfinex-derivatives","ETHF0:USTF0",1609549837540,13.348,718.84,718.83,96.61388]
["bitfinex-derivatives","ETHF0:USTF0",1609549837941,13.348,718.84,718.83,90.5995]
["bitfinex-derivatives","ETHF0:USTF0",1609549838441,13.348,718.84,718.83,96.61388]
["bitfinex-derivatives","ETHF0:USTF0",1609549840445,13.348,718.84,718.83,108.45323461]
["bitfinex-derivatives","ETHF0:USTF0",1609549841343,13.348,718.84,718.83,96.61388]
["bitfinex-derivatives","ETHF0:USTF0",1609549842045,10.5979,718.84,718.83,96.61388]
["bitfinex-derivatives","ETHF0:USTF0",1609549842546,10.5979,718.84,718.83,108.45325194]
["bitfinex-derivatives","ETHF0:USTF0",1609549843746,10.5979,718.84,718.83,21.13295194]
["bitfinex-derivatives","ETHF0:USTF0",1609549844948,10.5979,718.84,718.83,33.93325194]
["bitfinex-derivatives","ETHF0:USTF0",1609549845149,10.5979,718.84,718.83,22.09388]
["bitfinex-derivatives","ETHF0:USTF0",1609549846548,10.5979,718.84,718.83,19.29088]
["bitfinex-derivatives","ETHF0:USTF0",1609549856258,10.5979,718.84,718.83,13.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609549857263,10.5979,718.84,718.83,6.49058]
["bitfinex-derivatives","ETHF0:USTF0",1609549874591,10.5979,718.84,718.83,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609549875493,10.5979,718.84,718.83,6.49058]
["bitfinex-derivatives","ETHF0:USTF0",1609549883005,10.5979,718.84,718.83,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609549883604,10.5979,718.84,718.83,6.49058]
["bitfinex-derivatives","ETHF0:USTF0",1609549885306,25.5979,718.84,718.83,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609549886309,10.5979,718.84,718.83,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609549886908,25.5979,718.84,718.83,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609549888410,26.43943032,718.84,718.83,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609549889009,29.19373032,718.84,718.83,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609549889812,33.43011259,718.84,718.83,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609549890011,164.51421259,718.84,718.83,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609549890211,33.43011259,718.84,718.83,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609549890815,41.89387452,718.84,718.83,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609549891513,80.6771,718.57,718.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549891715,6.01438,718.48,718.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549891914,11.5317,718.39,718.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549894219,4.723,718.41,718.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549894417,115.6486,718.37,718.13,11.85037142]
["bitfinex-derivatives","ETHF0:USTF0",1609549894718,115.6486,718.37,718.12,11.85050532]
["bitfinex-derivatives","ETHF0:USTF0",1609549895721,115.6486,718.37,718.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549897523,4.723,718.41,718.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549897725,6.01438,718.28,718.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549897920,10.18538,718.28,718.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549898925,90.77368,718.28,718.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549899125,90.77368,718.28,718.01,106.7954]
["bitfinex-derivatives","ETHF0:USTF0",1609549899726,90.77368,718.28,718.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549900728,90.77368,718.28,718.01,118.64819844]
["bitfinex-derivatives","ETHF0:USTF0",1609549901728,6.01438,718.11,718.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549907831,6.01438,718.11,718.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549908432,101.5927,718.03,718.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549908632,101.5927,718.03,717.92,11.85431857]
["bitfinex-derivatives","ETHF0:USTF0",1609549909037,101.5927,718.03,717.89,11.85543608]
["bitfinex-derivatives","ETHF0:USTF0",1609549909933,6.01438,718.02,717.89,11.85543608]
["bitfinex-derivatives","ETHF0:USTF0",1609549910333,6.01438,718.02,718.01,104.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609549911736,6.01438,718.02,717.87,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609549911933,6.01438,718.02,718.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549913540,6.01438,718.02,718.01,18.02108]
["bitfinex-derivatives","ETHF0:USTF0",1609549914442,6.01438,718.02,718.01,12.0067]
["bitfinex-derivatives","ETHF0:USTF0",1609549920645,10.5979,718.11,718.01,12.0067]
["bitfinex-derivatives","ETHF0:USTF0",1609549922046,10.5979,718.11,718.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549922545,10.5979,718.11,717.84,11.85503812]
["bitfinex-derivatives","ETHF0:USTF0",1609549922746,10.5979,718.11,718.05,114.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609549924048,10.5979,718.11,718.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549924649,10.5979,718.11,718.05,114.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609549926450,10.5979,718.11,717.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549926651,10.5979,718.11,717.84,100.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609549927853,14.7589,718.11,717.84,100.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609549928053,6.01438,718.02,717.84,100.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609549932059,6.01438,717.92,717.84,100.5155]
["bitfinex-derivatives","ETHF0:USTF0",1609549932863,6.01438,717.92,717.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549933064,6.01438,717.92,717.69,11.85799253]
["bitfinex-derivatives","ETHF0:USTF0",1609549933065,81.6859,717.83,717.69,11.85799253]
["bitfinex-derivatives","ETHF0:USTF0",1609549933865,81.6859,717.83,717.7,11.86072239]
["bitfinex-derivatives","ETHF0:USTF0",1609549934067,3.722,717.95,717.7,11.86072239]
["bitfinex-derivatives","ETHF0:USTF0",1609549934265,3.722,717.95,717.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549934467,84.9444,717.73,717.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549934765,4.01475572,717.95,717.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549935166,82.6592,717.75,717.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549935365,0.29276963,717.94,717.55,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609549935666,106.7725,717.6,717.48,11.861784]
["bitfinex-derivatives","ETHF0:USTF0",1609549936572,6.01438,717.66,717.48,11.861784]
["bitfinex-derivatives","ETHF0:USTF0",1609549936774,95.2876,717.5,717.48,11.861784]
["bitfinex-derivatives","ETHF0:USTF0",1609549937171,95.2876,717.5,717.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549937172,95.2876,717.5,717.47,11.86250064]
["bitfinex-derivatives","ETHF0:USTF0",1609549938173,6.01438,717.49,717.47,11.86250064]
["bitfinex-derivatives","ETHF0:USTF0",1609549938670,6.01438,717.49,717.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549939072,95.2876,717.5,717.38,11.86264426]
["bitfinex-derivatives","ETHF0:USTF0",1609549940172,95.2876,717.5,717.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549942078,95.2876,717.5,717.36,11.86271672]
["bitfinex-derivatives","ETHF0:USTF0",1609549942274,6.01438,717.37,717.36,11.86271672]
["bitfinex-derivatives","ETHF0:USTF0",1609549942875,6.01438,717.37,717.34,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609549943074,6.01438,717.37,717.32,17.87948666]
["bitfinex-derivatives","ETHF0:USTF0",1609549943276,6.01438,717.37,717.32,11.86510666]
["bitfinex-derivatives","ETHF0:USTF0",1609549943478,99.1062,717.33,717.32,11.86510666]
["bitfinex-derivatives","ETHF0:USTF0",1609549943679,6.01438,717.37,717.2,11.86640511]
["bitfinex-derivatives","ETHF0:USTF0",1609549944077,82.8109,717.33,717.2,11.86640511]
["bitfinex-derivatives","ETHF0:USTF0",1609549944879,82.8109,717.33,717.15,11.86699095]
["bitfinex-derivatives","ETHF0:USTF0",1609549946377,82.8109,717.33,717.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549946676,82.8109,717.33,717.12,11.86622433]
["bitfinex-derivatives","ETHF0:USTF0",1609549947479,82.8109,717.33,717.14,11.86617253]
["bitfinex-derivatives","ETHF0:USTF0",1609549948280,82.8109,717.33,717.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549955488,82.8109,717.33,717.11,11.86606125]
["bitfinex-derivatives","ETHF0:USTF0",1609549956390,82.8109,717.33,717.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549960295,82.8109,717.33,717.12,17.88057561]
["bitfinex-derivatives","ETHF0:USTF0",1609549960497,6.01438,717.28,717.12,17.88057561]
["bitfinex-derivatives","ETHF0:USTF0",1609549961298,6.01438,717.28,717.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549961999,82.8109,717.33,717.1,11.86632299]
["bitfinex-derivatives","ETHF0:USTF0",1609549962500,6.01438,717.26,717.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549963802,82.8109,717.33,717.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549964603,6.01438,717.29,717.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549966806,3.547,717.38,717.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549967007,0.12507474,717.56,717.28,90.4965]
["bitfinex-derivatives","ETHF0:USTF0",1609549967806,0.1250079,717.54,717.28,90.4965]
["bitfinex-derivatives","ETHF0:USTF0",1609549968007,4.9670079,717.54,717.28,90.4965]
["bitfinex-derivatives","ETHF0:USTF0",1609549968608,4.9670079,717.54,717.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549968809,15.4399,717.54,717.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549971814,15.4399,717.54,717.32,11.86310691]
["bitfinex-derivatives","ETHF0:USTF0",1609549972014,15.4399,717.54,694.31,39.301]
["bitfinex-derivatives","ETHF0:USTF0",1609549972015,15.4399,717.54,717.29,11.86422738]
["bitfinex-derivatives","ETHF0:USTF0",1609549972714,15.4399,717.54,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549973617,15.4399,717.54,717.23,11.86507155]
["bitfinex-derivatives","ETHF0:USTF0",1609549973816,2.7521,717.53,717.23,11.86507155]
["bitfinex-derivatives","ETHF0:USTF0",1609549974317,2.7521,717.53,717.18,11.86580459]
["bitfinex-derivatives","ETHF0:USTF0",1609549974715,6.01438,717.47,717.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549975315,6.01438,717.47,717.18,11.86580459]
["bitfinex-derivatives","ETHF0:USTF0",1609549975515,6.01438,717.47,717.11,15.25603448]
["bitfinex-derivatives","ETHF0:USTF0",1609549975516,6.01438,717.47,717.16,11.86557899]
["bitfinex-derivatives","ETHF0:USTF0",1609549976817,6.01438,717.47,717.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549984723,6.01438,717.32,717.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549985825,18.2015,717.54,717.14,11.8663317]
["bitfinex-derivatives","ETHF0:USTF0",1609549986725,6.01438,717.23,717.14,11.8663317]
["bitfinex-derivatives","ETHF0:USTF0",1609549988726,6.01438,717.15,717.14,11.8663317]
["bitfinex-derivatives","ETHF0:USTF0",1609549989027,6.01438,717.15,717.01,11.87009864]
["bitfinex-derivatives","ETHF0:USTF0",1609549990230,6.01438,717.15,716.97,10.07938]
["bitfinex-derivatives","ETHF0:USTF0",1609549990828,2.7526,717.31,716.97,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609549991430,6.01438,716.99,716.97,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609549994539,21.01438,716.99,716.97,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609549994940,15.0,716.99,716.97,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609549995439,6.01438,716.98,716.97,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609549996242,6.01438,716.98,716.85,11.87388725]
["bitfinex-derivatives","ETHF0:USTF0",1609549996643,21.01438,716.98,716.85,0.04348725]
["bitfinex-derivatives","ETHF0:USTF0",1609549997241,21.01438,716.98,716.82,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609549997441,21.01438,716.98,716.55,15.26974749]
["bitfinex-derivatives","ETHF0:USTF0",1609549997642,6.01438,716.83,716.55,15.26974749]
["bitfinex-derivatives","ETHF0:USTF0",1609549998843,2.7566,716.82,716.55,15.26974749]
["bitfinex-derivatives","ETHF0:USTF0",1609549999044,2.7566,716.82,716.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549999045,6.01438,716.83,716.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609549999543,6.01438,716.48,716.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550001147,0.04125942,716.87,716.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550001545,6.01438,716.49,716.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550002247,2.8106,716.48,716.3,15.27061298]
["bitfinex-derivatives","ETHF0:USTF0",1609550002446,2.8212,716.47,716.3,15.27061298]
["bitfinex-derivatives","ETHF0:USTF0",1609550002747,6.01438,716.49,716.3,15.27061298]
["bitfinex-derivatives","ETHF0:USTF0",1609550003248,6.01438,716.49,716.33,15.27056907]
["bitfinex-derivatives","ETHF0:USTF0",1609550003549,6.01438,716.36,716.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550003749,8.81088,716.36,716.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550004349,6.01438,716.36,716.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550005449,8.79468,716.36,716.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550006749,6.01438,716.36,716.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550007350,6.01438,716.36,716.24,11.8791006]
["bitfinex-derivatives","ETHF0:USTF0",1609550007952,6.01438,716.36,716.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550007953,6.01438,716.36,716.23,11.88075521]
["bitfinex-derivatives","ETHF0:USTF0",1609550008353,15.0,716.35,716.03,11.88363579]
["bitfinex-derivatives","ETHF0:USTF0",1609550008752,6.01438,716.36,716.03,11.88363579]
["bitfinex-derivatives","ETHF0:USTF0",1609550009354,6.01438,716.36,716.01,0.30296846]
["bitfinex-derivatives","ETHF0:USTF0",1609550009653,6.01438,716.02,716.01,0.30296846]
["bitfinex-derivatives","ETHF0:USTF0",1609550012855,0.04095498,716.34,716.01,0.30296846]
["bitfinex-derivatives","ETHF0:USTF0",1609550013657,6.01438,716.02,716.01,0.30296846]
["bitfinex-derivatives","ETHF0:USTF0",1609550013858,6.01438,716.02,716.01,6.846e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609550014257,6.01438,716.02,715.89,7.11341751]
["bitfinex-derivatives","ETHF0:USTF0",1609550014457,15.0,716.01,715.82,12.76326629]
["bitfinex-derivatives","ETHF0:USTF0",1609550014658,15.0,716.01,715.75,18.67854851]
["bitfinex-derivatives","ETHF0:USTF0",1609550014860,15.0,716.01,714.96,33.9609973]
["bitfinex-derivatives","ETHF0:USTF0",1609550015058,15.0,716.01,715.27,25.4883423]
["bitfinex-derivatives","ETHF0:USTF0",1609550015659,6.01438,715.3,715.27,25.4883423]
["bitfinex-derivatives","ETHF0:USTF0",1609550015862,6.01438,715.3,714.77,33.9844564]
["bitfinex-derivatives","ETHF0:USTF0",1609550015863,6.01438,715.3,714.76,25.49127951]
["bitfinex-derivatives","ETHF0:USTF0",1609550016963,6.01438,715.3,714.67,25.49365406]
["bitfinex-derivatives","ETHF0:USTF0",1609550017561,0.04078555,715.61,714.67,25.49365406]
["bitfinex-derivatives","ETHF0:USTF0",1609550017761,0.04078555,715.61,715.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550018161,0.04077997,715.62,715.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550019665,0.04077997,715.62,715.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550019867,0.04077997,715.62,714.78,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1609550020067,0.04082334,715.76,714.82,25.48916041]
["bitfinex-derivatives","ETHF0:USTF0",1609550021669,0.04082334,715.76,715.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550023070,0.04082334,715.76,714.82,25.48916041]
["bitfinex-derivatives","ETHF0:USTF0",1609550023670,6.01438,715.27,715.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550025672,6.01438,715.27,715.26,6.33849874]
["bitfinex-derivatives","ETHF0:USTF0",1609550026374,6.01438,715.27,715.26,0.32411874]
["bitfinex-derivatives","ETHF0:USTF0",1609550028777,16.61228,715.27,715.26,0.32411874]
["bitfinex-derivatives","ETHF0:USTF0",1609550031579,10.5979,715.27,715.26,0.32411874]
["bitfinex-derivatives","ETHF0:USTF0",1609550031980,16.61228,715.27,715.26,0.32411874]
["bitfinex-derivatives","ETHF0:USTF0",1609550038296,19.42258,715.27,715.26,0.32411874]
["bitfinex-derivatives","ETHF0:USTF0",1609550038493,16.61228,715.27,715.26,0.32411874]
["bitfinex-derivatives","ETHF0:USTF0",1609550046603,16.37724,715.27,715.26,0.32411874]
["bitfinex-derivatives","ETHF0:USTF0",1609550051707,10.36286,715.27,715.26,0.32411874]
["bitfinex-derivatives","ETHF0:USTF0",1609550051905,10.36286,715.27,715.26,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609550052308,16.37724,715.27,715.26,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609550052908,16.53912272,715.27,715.26,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609550053911,16.37724,715.27,715.26,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609550054311,19.17444,715.27,715.26,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609550054511,19.255501,715.27,715.26,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609550054912,16.458301,715.27,715.26,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609550056812,16.37724,715.27,715.26,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609550062420,10.36286,715.27,715.26,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609550071434,3.66854,715.64,715.26,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609550073435,0.04077635,715.83,715.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550074234,2.7575,715.82,715.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550074437,0.04077635,715.83,715.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550074835,0.16310541,715.88,715.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550075035,4.029,716.41,715.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550075237,11.9944,716.41,715.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550075437,6.01438,715.62,715.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550077439,2.60943482,716.14,715.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550077839,1.95462286,715.95,715.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550079339,6.01438,715.86,715.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550081143,1.95474818,715.96,715.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550081544,1.95474818,715.96,715.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550082847,1.95474818,715.96,715.62,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609550083147,2.60633091,716.04,715.62,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609550083547,2.60633091,716.04,716.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550084447,3.25791364,716.11,716.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550084647,3.25791364,716.11,716.03,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609550085548,6.01438,716.06,715.62,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609550087553,6.01438,715.98,715.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550088154,6.01438,715.98,715.62,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609550089455,3.25791364,716.11,715.62,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609550090057,6.01438,715.99,715.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550091461,3.25791364,716.11,715.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550091960,3.25791364,716.11,716.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550092962,6.01438,716.15,716.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550093761,6.01438,716.15,715.62,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609550094263,2.8298,716.14,715.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550094662,2.8298,716.14,715.62,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1609550094862,2.8298,716.14,715.41,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609550094863,15.0,716.34,715.41,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609550095063,15.0,716.34,715.32,18.68949165]
["bitfinex-derivatives","ETHF0:USTF0",1609550095264,19.805,716.34,715.32,18.68949165]
["bitfinex-derivatives","ETHF0:USTF0",1609550095863,4.831,715.64,715.32,18.68949165]
["bitfinex-derivatives","ETHF0:USTF0",1609550096066,2.8068,716.08,715.26,3.23501874]
["bitfinex-derivatives","ETHF0:USTF0",1609550096466,15.0,716.07,715.26,3.23501874]
["bitfinex-derivatives","ETHF0:USTF0",1609550097065,15.0,716.07,715.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550097265,15.0,716.07,715.26,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609550097464,18.922,716.07,715.26,1.874e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609550098266,18.922,716.07,715.11,18.6938335]
["bitfinex-derivatives","ETHF0:USTF0",1609550098466,8.36344311,716.06,715.03,18.70223675]
["bitfinex-derivatives","ETHF0:USTF0",1609550098667,15.0,716.05,715.03,18.70223675]
["bitfinex-derivatives","ETHF0:USTF0",1609550098866,2.7593,716.04,715.03,18.70223675]
["bitfinex-derivatives","ETHF0:USTF0",1609550099068,6.01438,715.18,715.03,18.70223675]
["bitfinex-derivatives","ETHF0:USTF0",1609550099669,10.50238,715.18,715.03,18.70223675]
["bitfinex-derivatives","ETHF0:USTF0",1609550099870,4.488,715.18,715.03,18.70223675]
["bitfinex-derivatives","ETHF0:USTF0",1609550100069,4.488,715.18,714.75,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609550101072,4.488,715.18,715.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550102572,4.488,715.18,714.84,18.7018847]
["bitfinex-derivatives","ETHF0:USTF0",1609550103072,4.488,715.18,715.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550104778,15.0,715.71,715.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550105176,15.0,715.7,715.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550105375,18.719,715.7,715.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550106477,3.719,715.7,715.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550106676,5.10085742,715.69,715.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550107077,6.01438,715.61,715.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550107286,5.10085742,715.69,715.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550107684,3.719,715.7,715.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550109181,3.719,715.7,715.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550110484,3.57589271,716.03,715.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550111084,3.57589271,716.03,715.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550111686,0.324,716.03,715.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550112588,5.09909464,716.02,715.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550113189,5.09909464,716.02,715.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550115092,6.01438,715.95,715.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550115492,2.60203988,715.99,715.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550117892,0.324,716.03,715.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550119191,6.01438,715.95,715.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550119592,6.01438,715.95,715.41,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609550120292,6.01438,715.95,715.33,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609550121094,15.0,716.02,715.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550121293,3.922,716.07,715.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550121494,2.6057098,716.13,715.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550122093,2.60630378,716.06,715.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550122293,6.33930378,716.06,715.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550123094,6.33930378,716.06,716.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550123694,3.733,716.06,716.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550127605,6.01438,716.21,716.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550127804,2.6169061,716.37,716.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550128204,2.61661879,716.35,716.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550128703,6.77261879,716.35,716.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550129203,6.77261879,716.35,716.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550129204,6.01438,716.19,716.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550129405,10.09038,716.19,716.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550130004,4.076,716.19,716.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550131908,4.076,716.19,715.7,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609550133211,4.076,716.19,716.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550134611,4.156,716.35,716.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550135011,2.61636398,716.36,716.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550135311,2.61636398,716.36,716.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550141221,6.398e-05,716.36,716.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550142424,5.24726302,716.57,716.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550142826,5.02736302,716.57,716.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550143026,11.45659896,716.74,716.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550143426,11.45659896,716.74,716.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550143827,21.26953169,717.02,716.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550143828,1.9701083,716.82,716.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550144529,1.97225478,716.85,716.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550145327,1.97225478,716.85,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550146128,11.51118861,717.19,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550147129,5.16272588,716.91,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550150033,1.97368155,716.87,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550151033,3.188,716.91,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550152037,1.97350889,716.88,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550152435,6.58450889,716.88,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550152836,4.611,716.88,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550153034,4.4374,716.88,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550153236,1.2376,716.88,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550154236,0.45048382,716.89,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550154437,2.7428507,716.9,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550155241,5.76599783,717.24,716.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550155441,5.76599783,717.24,717.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550156243,5.09024014,717.24,717.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550156843,5.77652724,717.45,717.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550157143,5.77594697,717.44,717.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550157545,5.77594697,717.44,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550157745,5.77758907,717.46,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550158146,5.77704776,717.45,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550159846,5.77587358,717.46,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550160045,5.77587358,717.46,717.02,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609550160647,4.842,717.54,717.02,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609550160648,5.08791974,717.44,717.02,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1609550161447,5.08791974,717.44,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550161647,4.842,717.54,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550161847,5.78861177,717.81,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550162949,3.30432068,717.8,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550163149,7.76232068,717.8,717.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550163553,6.01438,717.78,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550164152,5.78884572,717.75,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550165154,5.08741064,717.77,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550165957,5.08706976,717.74,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550166556,5.0870259,717.79,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550167658,5.0868927,717.73,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550169863,5.08637794,717.79,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550170462,4.458,717.8,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550170663,3.31514606,717.91,717.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550171465,3.31514606,717.91,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550172072,2.00134606,717.91,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550172273,1.31484606,717.91,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550172673,0.58524606,717.91,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550173575,5.08486842,717.91,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550173775,5.08486842,717.91,717.79,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609550173977,8.95186842,717.91,717.79,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1609550174175,8.95186842,717.91,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550174376,3.867,717.91,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550174776,3.867,717.91,717.61,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1609550175377,8.9524815,717.91,717.61,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1609550176176,5.08578112,717.9,717.61,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1609550176879,6.52194068,717.91,717.61,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1609550178280,6.52194068,717.91,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550180380,8.95234766,717.91,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550184382,8.95234766,717.91,717.8,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609550184583,3.867,717.91,717.59,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609550184785,2.983,717.91,717.59,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609550184984,8.0677659,717.91,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550186185,2.983,717.91,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550187085,0.193,717.91,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550187687,2.65894105,718.16,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550187688,3.547,718.09,717.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550189088,3.547,718.09,718.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550189289,2.66192307,718.34,718.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550189688,1.88392307,718.34,718.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550190190,1.88392307,718.34,718.08,8.78088]
["bitfinex-derivatives","ETHF0:USTF0",1609550190591,5.83261991,718.54,718.08,8.78088]
["bitfinex-derivatives","ETHF0:USTF0",1609550190992,5.83261991,718.54,718.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550191794,16.79955069,718.61,718.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550192398,5.83293812,718.55,718.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550192593,10.24093812,718.55,718.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550193695,4.408,718.55,718.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550194594,5.08215166,718.54,718.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550196400,4.12095166,718.55,718.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550196600,3.63095166,718.55,718.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550197601,3.33359943,718.73,718.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550199099,15.0,719.64,718.43,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609550199100,3.33419837,718.77,718.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550199501,0.56419837,718.77,718.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550200106,15.01222815,719.05,718.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550200107,5.84598563,718.92,718.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550200904,5.84598563,718.92,718.64,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609550201105,1.33633924,718.8,718.64,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609550201304,1.33633924,718.8,718.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550201704,1.33633924,718.8,718.64,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609550201905,3.37,718.93,718.64,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609550201906,1.3373092,718.91,718.64,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609550202205,1.1225092,718.91,718.64,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609550203006,3.37,718.93,718.64,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609550203406,3.37,718.93,718.52,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609550203610,3.37,718.93,718.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550206109,5.86061093,718.99,718.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550206908,11.71286151,719.13,718.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550206909,5.85932797,718.96,718.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550207108,8.90332797,718.96,718.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550207908,3.044,718.96,718.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550212112,5.85434578,718.99,718.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550212313,4.252,718.96,718.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550213113,17.752,718.96,718.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550213412,5.84418025,718.93,718.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550214816,17.752,718.96,718.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550217620,17.752,718.96,718.66,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1609550218222,17.752,718.96,718.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550218422,16.472,718.96,718.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550219022,14.952,718.96,718.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550225334,13.7928,718.96,718.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550230346,13.0589,718.96,718.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550236949,10.2529,718.96,718.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550243156,8.8568,718.96,718.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550252270,23.8568,718.96,718.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550253469,23.8568,718.96,718.43,11.84954294]
["bitfinex-derivatives","ETHF0:USTF0",1609550254570,8.8568,718.96,718.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550254973,13.93645036,718.96,718.44,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609550256073,0.16655068,718.61,718.44,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609550256472,0.16655068,718.61,718.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550256672,0.16655068,718.61,718.44,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609550256874,3.297,718.64,718.44,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609550257774,1.7186,718.64,718.44,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609550258374,0.16677849,718.84,718.44,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1609550258575,7.07747092,718.96,718.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550258776,7.07747092,718.96,718.64,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1609550260480,7.07747092,718.96,718.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550265591,6.07747092,718.96,718.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550266990,4.32747092,718.96,718.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550267192,1.55747092,718.96,718.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550267391,2.70557092,719.01,718.88,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609550267594,2.00343081,719.11,718.88,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609550267792,0.53225247,719.25,718.88,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609550268293,5.85755735,719.36,718.88,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1609550268491,5.85755735,719.36,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550271894,5.86344881,719.52,719.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550272495,5.86344881,719.52,719.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550272998,5.86344881,719.52,719.29,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609550273199,9.77644881,719.52,719.29,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609550273799,3.913,719.52,719.29,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609550274499,2.32537725,719.51,719.29,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609550275601,5.07431991,719.5,719.29,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609550276102,4.13861991,719.5,719.29,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609550276300,1.37861991,719.5,719.29,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609550276500,1.91851991,719.52,719.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550277302,5.74029853,719.71,719.29,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609550277703,5.42649853,719.71,719.29,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609550278607,5.42649853,719.71,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550279308,8.38732832,719.95,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550280107,15.0,719.94,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550280307,18.865,719.94,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550280507,3.865,719.94,719.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550280707,3.865,719.94,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550282108,3.865,719.94,719.51,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609550282708,3.865,719.94,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550285410,15.0,720.12,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550285611,23.40180943,720.12,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550285810,8.40180943,720.12,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550286512,8.40141878,720.13,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550286710,8.40141878,720.13,720.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550287612,8.40557376,720.19,720.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550288612,8.40557376,720.19,719.73,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609550288814,13.32357376,720.19,719.73,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609550289015,13.32357376,720.19,720.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550291918,4.918,720.19,720.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550294025,13.32243543,720.19,720.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550296428,4.918,720.19,720.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550296627,5.88912424,720.2,720.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550296930,8.40943418,720.27,720.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550297128,8.40943418,720.27,720.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550297827,11.76111779,720.3,720.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550298629,8.39688912,720.28,720.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550298830,12.37488912,720.28,720.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550300134,3.978,720.28,720.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550300332,3.978,720.28,719.96,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609550300935,9.86153288,720.28,719.96,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609550301135,9.86153288,720.28,720.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550301535,9.86153288,720.28,719.96,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609550302036,2.68602543,720.18,719.96,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609550303139,2.68602543,720.18,720.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550303739,3.978,720.28,720.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550303740,2.68618036,720.22,720.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550305044,3.978,720.28,720.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550305241,3.978,720.28,720.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550305443,2.68831427,720.33,720.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550306943,15.0,720.87,720.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550306944,2.68977523,720.38,720.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550307343,2.68977523,720.38,720.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550307646,2.68977523,720.38,719.77,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609550307844,2.68854798,720.33,719.77,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609550308446,2.68854798,720.33,719.66,11.82707898]
["bitfinex-derivatives","ETHF0:USTF0",1609550308947,3.456,720.38,719.61,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609550308948,2.6885744,720.34,719.67,11.82665557]
["bitfinex-derivatives","ETHF0:USTF0",1609550309247,2.6885744,720.34,720.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550309647,6.14538181,720.38,720.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550312951,5.06853702,720.37,720.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550314550,3.456,720.38,720.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550314750,2.68912368,720.4,720.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550315454,15.0,721.21,720.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550315455,5.06800289,720.36,720.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550315852,9.68900289,720.36,720.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550317853,4.621,720.36,720.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550318853,4.621,720.36,719.86,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1609550319053,4.621,720.36,719.79,11.82523349]
["bitfinex-derivatives","ETHF0:USTF0",1609550319454,4.621,720.36,720.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550319853,4.621,720.36,719.86,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609550320054,0.50423602,720.14,719.86,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609550320656,7.75823974,720.35,719.86,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609550320657,0.08398183,720.03,719.86,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609550321454,0.08398183,720.03,720.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550321655,2.68678489,720.19,720.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550322455,5.88573814,720.33,720.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550322456,2.68488767,720.11,720.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550323259,2.68513003,720.12,720.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550323457,2.68513003,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550324659,2.68469876,720.11,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550326660,2.68580724,720.18,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550327865,2.01486251,720.13,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550328466,2.01515164,720.15,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550329965,5.06990647,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550330968,2.01473881,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550333571,2.01490655,720.14,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550334071,13.5,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550334872,14.84446694,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550336176,13.5,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550336873,14.8444521,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550339081,13.5,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550342578,18.279,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550342780,5.06958114,720.11,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550346684,5.06958114,720.11,719.61,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609550346884,5.06958114,720.11,719.47,11.82889459]
["bitfinex-derivatives","ETHF0:USTF0",1609550347285,5.06958114,720.11,718.76,11.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609550347286,15.0,720.1,719.42,11.8301178]
["bitfinex-derivatives","ETHF0:USTF0",1609550347488,6.01438,720.03,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550347887,15.0,720.1,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550348287,5.06958114,720.11,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550348489,2.01545756,719.96,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550348689,6.44145756,719.96,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550349490,1.34426165,719.95,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550350193,5.77038837,719.96,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550351491,4.426,719.96,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550352893,0.08404277,719.93,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550353894,4.426,719.96,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550354094,0.50543665,719.99,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550355497,0.08424108,720.01,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550356397,0.08424985,720.02,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550357397,0.08424985,720.02,720.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550359199,0.50557148,720.05,720.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550359899,0.50571871,720.09,720.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550362201,18.279,720.12,720.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550362202,0.50565059,720.1,720.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550363302,18.279,720.12,720.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550363501,18.279,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550373616,33.279,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550374516,33.279,720.12,719.6,11.82711031]
["bitfinex-derivatives","ETHF0:USTF0",1609550374716,40.36911582,720.12,719.53,16.46445287]
["bitfinex-derivatives","ETHF0:USTF0",1609550375517,1.34729966,720.02,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550378819,1.34732059,720.0,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550380022,2.69227681,720.03,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550382326,2.01992888,720.0,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550383527,7.76301895,720.07,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550383528,7.08977402,720.02,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550384127,1.34802288,720.05,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550385329,0.54763191,720.0,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550386627,18.279,720.12,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550386628,0.54823065,720.11,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550387629,18.279,720.12,719.62,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609550387630,18.279,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550413656,33.279,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550415859,18.279,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550419263,18.82797485,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550426374,18.279,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550433685,33.279,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550435086,33.279,720.12,719.73,11.82177789]
["bitfinex-derivatives","ETHF0:USTF0",1609550435485,33.279,720.12,719.62,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1609550436288,33.279,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550436987,18.279,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550437188,38.34823366,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550438491,38.34823366,720.12,719.62,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1609550439192,0.71809484,719.96,719.62,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1609550439391,4.67109484,719.96,719.62,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1609550439591,4.67109484,719.96,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550440492,4.67109484,719.96,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550440994,19.67109484,719.96,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550441495,19.12196349,719.96,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550442293,4.12196349,719.96,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550442697,4.67104674,719.96,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550443796,3.953,719.96,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550444396,0.71801532,720.01,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550445598,0.71794638,720.1,719.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550446498,0.71794638,720.1,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550446499,0.71794638,720.1,720.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550446701,18.279,720.12,720.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550453304,18.279,720.12,719.98,11.78029769]
["bitfinex-derivatives","ETHF0:USTF0",1609550454405,18.279,720.12,720.07,11.77114764]
["bitfinex-derivatives","ETHF0:USTF0",1609550454607,18.279,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550460214,18.279,720.12,720.09,11.76779311]
["bitfinex-derivatives","ETHF0:USTF0",1609550460816,18.279,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550475642,33.279,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550475841,33.279,720.12,719.89,11.75808837]
["bitfinex-derivatives","ETHF0:USTF0",1609550476443,33.279,720.12,719.87,11.76317463]
["bitfinex-derivatives","ETHF0:USTF0",1609550477241,33.279,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550478246,18.279,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550495969,18.279,720.12,720.11,17.72659294]
["bitfinex-derivatives","ETHF0:USTF0",1609550497067,18.279,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550503772,33.279,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550504872,18.279,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550527099,13.5,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550527500,13.5,720.12,720.11,24.43114128]
["bitfinex-derivatives","ETHF0:USTF0",1609550528703,9.27995405,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550537409,5.05999926,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550545923,0.84020274,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550546724,0.84020274,720.12,720.06,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609550546924,0.84020274,720.12,720.03,21.75028402]
["bitfinex-derivatives","ETHF0:USTF0",1609550547124,0.84020274,720.12,720.11,18.41242107]
["bitfinex-derivatives","ETHF0:USTF0",1609550547825,0.84020274,720.12,720.11,24.42680107]
["bitfinex-derivatives","ETHF0:USTF0",1609550548228,0.84020274,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550549428,0.84020274,720.12,720.11,17.74673858]
["bitfinex-derivatives","ETHF0:USTF0",1609550550129,0.84020274,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550555635,0.84020274,720.12,720.07,11.73687672]
["bitfinex-derivatives","ETHF0:USTF0",1609550556135,0.84020274,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550583169,0.84020274,720.12,719.82,11.79857661]
["bitfinex-derivatives","ETHF0:USTF0",1609550583369,15.0,720.11,719.82,11.79857661]
["bitfinex-derivatives","ETHF0:USTF0",1609550583971,15.0,720.11,719.76,11.80480989]
["bitfinex-derivatives","ETHF0:USTF0",1609550584571,15.0,720.11,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550584770,4.40320274,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550585270,19.40320274,720.12,720.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550590478,19.40320274,720.12,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550590679,15.0,720.1,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550591679,0.71828048,719.97,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550591878,4.47428048,719.97,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550592080,15.0,719.96,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550592581,0.84503021,719.94,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550593179,0.84503021,719.94,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550593880,0.84503021,719.94,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550595082,6.01438,719.75,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550595482,10.72538,719.75,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550595885,4.711,719.75,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550597087,4.711,719.75,719.74,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609550600589,3.756,719.97,719.74,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609550600789,4.112,719.75,719.74,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609550605694,3.756,719.97,719.74,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609550606094,4.40320274,720.12,719.74,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609550607297,4.40320274,720.12,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550610099,19.40320274,720.12,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550610501,20.24795422,720.12,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550611300,6.01438,720.08,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550611501,15.71805938,720.07,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550613007,0.71811454,720.04,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550614108,0.84484621,720.05,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550616817,0.71812719,720.06,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550617814,0.84485989,720.05,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550618912,0.71811767,720.04,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550623515,0.84484432,720.06,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550623516,0.71809205,720.06,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550625619,0.71787569,720.13,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550627020,2.70259087,720.32,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550627021,3.88085584,720.28,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550627418,3.88085584,720.28,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550628421,3.163,720.28,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550638436,0.71790298,720.26,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550639636,0.71793409,720.22,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550640537,0.71793891,720.2,720.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550641637,19.40320274,720.12,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550643540,6.01438,720.02,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550644337,4.40320274,720.12,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550645041,5.12127214,720.12,719.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550645540,5.12127214,720.12,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550646450,0.71807947,720.07,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550647542,0.71807947,720.07,720.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550648745,0.7180682,720.05,720.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550651848,0.71811456,720.03,720.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550653451,0.84489412,720.03,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550653652,0.84489412,720.03,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550654556,0.71828053,719.97,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550654955,4.96128053,719.97,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550655356,4.96128053,719.97,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550655758,4.243,719.97,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550655958,6.01438,719.94,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550658661,0.84497105,719.93,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550659863,6.01438,719.94,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550660362,1.35203607,719.93,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550661163,6.01438,719.94,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550663667,1.35198046,719.93,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550664970,0.84498966,719.93,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550666369,6.01438,719.94,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550668572,6.271015,719.97,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550668573,5.07002008,719.93,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550669272,5.07002008,719.93,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550669872,5.07002008,719.93,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550671775,5.07002008,719.93,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550672174,1.35194157,719.93,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550672374,1.35194157,719.93,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550674075,1.35194194,719.95,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550675475,1.35193892,719.96,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550679385,4.96116696,719.97,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550680786,0.71818032,719.95,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550681487,0.71820347,719.94,719.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550683188,0.71820347,719.94,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550684290,0.84489675,719.94,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550684491,0.84489675,719.94,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550685794,0.71818031,719.95,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550687094,5.08791802,719.97,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550687095,0.7181829,719.94,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550688896,1.55838564,719.94,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550690498,0.84020274,719.94,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550691397,1.55838955,719.94,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550692099,0.84020274,719.94,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550696202,0.84020274,719.94,719.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550696699,0.84020274,719.94,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550724937,1.55794751,719.94,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550727241,0.84020274,719.94,719.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550740161,0.84020274,719.94,719.93,6.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609550744464,0.84020274,719.94,719.93,25.00657224]
["bitfinex-derivatives","ETHF0:USTF0",1609550745567,0.84020274,719.94,719.93,6.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609550746569,0.84020274,719.94,719.93,25.00080479]
["bitfinex-derivatives","ETHF0:USTF0",1609550747768,0.84020274,719.94,719.93,18.98642479]
["bitfinex-derivatives","ETHF0:USTF0",1609550748570,3.163,720.28,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550748872,0.71761121,720.58,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550749271,0.71761121,720.58,720.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550750674,0.71761592,720.61,720.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550752276,5.52860263,720.6,720.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550754079,19.811,720.6,720.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550754681,33.311,720.6,720.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550754881,18.311,720.6,720.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550756084,33.311,720.6,720.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550756284,18.311,720.6,720.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550764293,15.0,720.59,720.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550766296,0.84432612,720.58,720.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550767198,0.84432612,720.58,720.1,11.7855332]
["bitfinex-derivatives","ETHF0:USTF0",1609550767399,5.06664849,720.58,720.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550767599,15.0,720.57,720.02,11.78602558]
["bitfinex-derivatives","ETHF0:USTF0",1609550768005,17.8013,720.57,720.02,11.78602558]
["bitfinex-derivatives","ETHF0:USTF0",1609550768202,0.71785448,720.37,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550768401,5.20785448,720.37,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550768601,15.0,720.36,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550769405,0.71789565,720.27,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550770605,0.71791241,720.24,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550771404,0.71791241,720.24,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550771605,15.71791241,720.24,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550772109,15.84463164,720.24,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550773808,0.84463164,720.24,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550776411,0.84463164,720.24,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550777412,6.01438,720.12,720.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550777612,15.0,720.11,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550779413,15.0,720.11,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550780418,0.84488601,720.05,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550782716,1.35183273,720.06,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550783417,0.71816144,720.04,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550784318,0.7181669,720.05,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550785319,0.84490224,720.07,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550786220,0.71816403,720.05,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550787521,15.0,720.11,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550787522,0.71815191,720.06,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550788524,0.71811849,720.07,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550790028,3.0,720.12,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550790226,0.71799109,720.13,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550790931,0.71798319,720.24,720.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550791529,0.71798319,720.24,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550792431,0.71800645,720.26,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550793333,3.45610645,720.26,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550793533,15.0,720.25,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550794132,15.84482028,720.25,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550795036,5.06904509,720.24,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550795233,20.06904509,720.24,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550798839,20.06904509,720.24,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550799644,15.0,720.13,720.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550800045,4.256,720.13,720.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550800747,0.84477542,720.1,720.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550802150,4.97405587,720.13,720.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550804056,4.256,720.13,720.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550805255,0.71794403,720.15,720.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550805658,0.84464004,720.17,720.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550807160,0.71794145,720.24,720.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550807659,0.71794145,720.24,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550808760,13.5,720.24,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550818267,14.34471412,720.24,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550819268,13.5,720.24,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550821572,14.34460964,720.24,720.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550822370,14.34460964,720.24,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550823172,13.5,720.24,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550823771,19.51438,720.24,720.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550824474,15.0,720.23,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550825774,15.0,720.23,720.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550825976,13.5,720.24,720.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550826374,0.71812979,720.11,720.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550826774,3.79712979,720.11,720.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550827776,6.01438,720.06,720.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550828576,1.35178066,720.07,720.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550829277,5.10680826,720.11,720.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550829777,6.01438,720.06,720.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550831478,21.01438,720.06,720.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550831679,21.01438,720.06,719.93,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1609550832081,21.01438,720.06,719.52,11.79669908]
["bitfinex-derivatives","ETHF0:USTF0",1609550833585,2.02860012,719.96,719.37,11.80871313]
["bitfinex-derivatives","ETHF0:USTF0",1609550833782,6.01438,719.77,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550833982,9.03838,719.77,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550834682,3.024,719.77,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550837083,0.71842022,719.76,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550840188,3.024,719.77,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550840387,0.71840522,719.8,719.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550846693,0.71840522,719.8,719.34,11.81069929]
["bitfinex-derivatives","ETHF0:USTF0",1609550846993,5.16440522,719.8,719.34,11.81069929]
["bitfinex-derivatives","ETHF0:USTF0",1609550847194,4.446,719.8,719.34,11.81069929]
["bitfinex-derivatives","ETHF0:USTF0",1609550847897,4.446,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550848396,5.16439731,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550851099,4.446,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550852101,0.71840878,719.81,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550852301,0.71840674,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550852499,5.38340674,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550853303,5.51016629,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550856512,5.51016629,719.8,719.33,11.83211447]
["bitfinex-derivatives","ETHF0:USTF0",1609550856710,4.665,719.8,719.34,11.83087366]
["bitfinex-derivatives","ETHF0:USTF0",1609550857509,0.84515959,719.81,719.34,11.83087366]
["bitfinex-derivatives","ETHF0:USTF0",1609550858111,0.84515959,719.81,718.76,28.73212174]
["bitfinex-derivatives","ETHF0:USTF0",1609550858112,0.71840176,719.8,719.35,11.83056324]
["bitfinex-derivatives","ETHF0:USTF0",1609550858311,5.02240176,719.8,719.35,11.83056324]
["bitfinex-derivatives","ETHF0:USTF0",1609550859310,5.02240176,719.8,719.34,11.83087153]
["bitfinex-derivatives","ETHF0:USTF0",1609550860211,0.71840176,719.79,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550861517,5.02239875,719.8,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550862316,5.02239875,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550866921,4.304,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550867824,0.71838097,719.81,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550868823,13.5,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550869024,17.985,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550893859,17.985,719.8,719.45,11.81307154]
["bitfinex-derivatives","ETHF0:USTF0",1609550894658,17.985,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550912281,32.985,719.8,719.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550912482,32.985,719.8,719.41,12.40635442]
["bitfinex-derivatives","ETHF0:USTF0",1609550912982,6.01438,719.77,719.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550913180,15.0,719.76,719.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550913480,15.0,719.76,719.41,12.40635442]
["bitfinex-derivatives","ETHF0:USTF0",1609550914081,15.0,719.76,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550914983,15.0,719.76,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550915182,15.0,719.75,719.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550915382,15.0,719.75,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550916789,0.71855996,719.63,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550916989,10.99593996,719.63,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550917188,15.0,719.62,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550918289,10.99593996,719.63,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550918494,0.71855773,719.6,719.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550918989,0.71855773,719.6,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550919590,0.84536205,719.62,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550919591,0.71854222,719.61,719.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550921291,0.71854222,719.61,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550922993,0.71854222,719.61,719.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550925397,0.84536205,719.62,719.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550925398,0.71854175,719.62,719.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550926398,0.7185425,719.61,719.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550927301,0.7185416,719.62,719.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550928800,14.2185416,719.62,719.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550929501,0.71818948,719.61,719.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550930402,15.71818948,719.61,719.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550930601,15.71818948,719.61,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550930602,0.71818727,719.59,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550931204,6.01438,719.46,719.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550931402,9.85738,719.46,719.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550931806,9.85738,719.46,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550933606,10.57482754,719.46,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550934807,0.71741778,719.45,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550938110,0.71757907,719.44,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550939412,0.84404363,719.42,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550940313,9.85738,719.46,719.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609550940913,9.85738,719.46,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550941412,6.01438,719.24,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550941613,10.71238,719.24,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550942315,4.698,719.24,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550943221,4.698,719.24,718.88,11.83946335]
["bitfinex-derivatives","ETHF0:USTF0",1609550943623,4.698,719.24,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550947231,0.71714403,719.33,719.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550947630,0.71714403,719.33,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550947931,0.71839413,719.36,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550948632,6.01438,719.37,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550949234,0.71878224,719.41,719.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550950035,0.71878224,719.41,718.95,11.82745348]
["bitfinex-derivatives","ETHF0:USTF0",1609550950632,0.71878224,719.41,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550950833,0.84544061,719.41,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550952232,0.84554441,719.42,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550953834,0.71856768,719.44,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550955735,0.84537374,719.45,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550956635,6.01438,719.41,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550960041,0.84537374,719.45,719.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550961843,0.84537374,719.45,718.98,11.83883148]
["bitfinex-derivatives","ETHF0:USTF0",1609550962846,0.84537374,719.45,719.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550972854,0.84537374,719.45,719.29,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609550973353,0.84537374,719.45,719.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550977758,3.843,719.46,719.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550977957,4.263,719.63,719.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550979460,4.263,719.63,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609550995977,4.263,719.63,719.28,11.82718657]
["bitfinex-derivatives","ETHF0:USTF0",1609550996279,4.263,719.63,719.27,11.82768917]
["bitfinex-derivatives","ETHF0:USTF0",1609550996679,4.263,719.63,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551002191,4.263,719.63,719.28,11.82644522]
["bitfinex-derivatives","ETHF0:USTF0",1609551002791,4.263,719.63,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551004291,5.2078,719.62,719.3,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1609551004892,5.2078,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551005294,5.2078,719.62,719.61,8.77658]
["bitfinex-derivatives","ETHF0:USTF0",1609551005996,3.9396,719.62,719.61,8.77658]
["bitfinex-derivatives","ETHF0:USTF0",1609551010899,3.9396,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551015305,2.4696,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551016408,2.4696,719.62,719.61,17.76865107]
["bitfinex-derivatives","ETHF0:USTF0",1609551017210,2.4696,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551030425,17.4696,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551031526,2.4696,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551068781,2.4696,719.62,719.54,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609551069384,2.4696,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551071785,2.4696,719.62,719.54,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609551071985,1.1634,719.62,719.54,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609551072987,1.1634,719.62,719.55,11.69493088]
["bitfinex-derivatives","ETHF0:USTF0",1609551073386,1.1634,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551073585,0.8881,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551077193,0.4177,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551081297,0.2275,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551084603,0.2275,719.62,719.61,21.02207021]
["bitfinex-derivatives","ETHF0:USTF0",1609551085401,0.2275,719.62,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551086605,3.578,719.93,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551086805,0.71812672,720.21,719.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551087406,0.71812672,720.21,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551088409,0.84482682,720.21,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551089709,0.46465551,720.23,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551089710,0.71810397,720.23,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551093113,0.71810356,720.21,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551093312,4.11810356,720.21,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551093515,3.4,720.21,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551098417,0.71807218,720.22,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551099116,0.71807393,720.24,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551100321,0.71805313,720.25,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551102122,0.71804792,720.26,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551103022,0.71805229,720.28,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551104823,0.71804472,720.27,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551105022,3.79904472,720.27,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551106725,3.081,720.27,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551110131,0.71803498,720.28,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551110833,0.71801092,720.3,720.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551111636,0.71801092,720.3,720.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551111837,0.71799858,720.31,720.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551112739,13.5,720.31,720.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551117847,17.29,720.31,720.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551121350,0.01290159,720.4,720.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551121552,3.383,720.31,720.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551126453,1.35117001,720.5,720.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551126954,17.02675501,720.57,720.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551126955,1.35120828,720.48,720.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551127154,5.42120828,720.48,720.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551127355,15.0,720.47,720.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551127754,15.0,720.47,719.9,11.61864942]
["bitfinex-derivatives","ETHF0:USTF0",1609551127755,15.0,720.47,720.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551128257,5.42120828,720.48,720.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551129261,4.07,720.48,720.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551132159,1.35090933,720.65,720.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551133360,20.91867152,720.94,720.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551133361,1.35082153,720.69,720.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551133761,1.35082153,720.69,720.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551134563,1.35077026,720.76,720.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551134861,1.35077026,720.76,720.68,8.80828]
["bitfinex-derivatives","ETHF0:USTF0",1609551136562,1.35074993,720.78,720.68,8.80828]
["bitfinex-derivatives","ETHF0:USTF0",1609551137761,1.35074993,720.78,720.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551143872,1.35069207,720.79,720.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551147076,1.35069097,720.8,720.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551154586,1.3506636,720.81,720.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551157790,1.35063565,720.82,720.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551158492,1.35062429,720.84,720.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551162895,1.19792429,720.84,720.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551163398,2.70124858,720.98,720.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551163898,2.70021822,720.99,720.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551164497,2.7936,722.1,720.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551164701,10.04679289,721.28,720.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551164897,2.95545855,721.35,720.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551165099,2.7562,722.32,720.97,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609551165500,18.565028,721.75,720.97,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1609551165901,18.565028,721.75,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551166902,21.93501546,722.25,721.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551167802,6.01438,722.18,721.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551168803,21.93501546,722.25,721.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551169003,7.8047,722.52,721.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551169004,21.92973446,722.37,721.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551169504,21.9280524,722.51,721.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551169905,21.9280524,722.51,722.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551171805,21.9280524,722.51,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551172206,21.92276556,722.56,722.5,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609551173606,21.91747727,722.8,722.5,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609551174007,21.91747727,722.8,722.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551174910,7.561,723.2,722.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551174911,21.91546516,722.96,722.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551175108,21.91546516,722.96,722.66,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609551175914,11.80459765,722.75,722.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551177111,11.80453004,722.76,722.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551177312,11.80453004,722.76,722.66,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609551177812,11.80453004,722.76,722.51,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1609551178013,6.01438,722.67,722.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551178215,9.24438,722.67,722.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551179413,3.23,722.67,722.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551179815,5.90602661,722.62,722.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551180014,3.23,722.67,722.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551181116,9.1359798,722.67,722.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551181716,9.1359798,722.67,722.06,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609551181916,6.01438,722.61,722.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551182917,5.90660513,722.63,721.64,14.73836082]
["bitfinex-derivatives","ETHF0:USTF0",1609551183119,15.0,722.62,721.64,14.73836082]
["bitfinex-derivatives","ETHF0:USTF0",1609551183521,5.90693899,722.54,721.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609551184019,6.01438,722.18,722.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551186123,6.01438,722.18,721.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609551186124,6.01438,722.18,722.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551186323,3.219,722.26,722.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551188223,3.219,722.26,722.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551189324,3.37087392,722.34,722.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551190124,3.37087392,722.34,722.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551190526,3.36997081,722.4,722.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551191527,3.36997118,722.49,722.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551192127,6.01438,722.34,722.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551192326,10.09438,722.34,722.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551192526,4.08,722.34,722.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551194530,6.48344382,722.34,722.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551197933,4.08,722.34,722.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551198334,2.69542452,722.44,722.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551198834,2.69531971,722.56,722.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551200035,2.69561665,722.58,722.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551200233,2.69561665,722.58,722.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551201033,15.0,722.79,722.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551201034,5.90511822,722.61,722.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551202538,5.90511822,722.61,722.58,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609551202735,26.80181258,722.75,722.58,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609551202736,5.90538557,722.62,722.58,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609551204037,5.90538557,722.62,722.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609551204436,2.40300101,722.66,722.6,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609551205136,2.40300101,722.66,721.76,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609551205539,15.0,722.65,721.62,14.76970541]
["bitfinex-derivatives","ETHF0:USTF0",1609551206042,17.67708638,722.67,721.62,14.76970541]
["bitfinex-derivatives","ETHF0:USTF0",1609551206243,6.01438,722.5,722.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551206443,3.505,722.5,722.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551207447,2.69576697,722.42,722.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551208848,2.69567025,722.45,722.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551209548,2.69567025,722.45,721.78,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609551210149,2.69567025,722.45,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551211752,2.40290559,722.49,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551212153,6.01438,722.47,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551213856,5.77495683,722.46,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551214856,2.40501489,722.46,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551216459,2.40426201,722.45,722.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551217557,2.40426201,722.45,721.78,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609551217758,2.4045181,722.47,721.71,14.78062322]
["bitfinex-derivatives","ETHF0:USTF0",1609551218158,2.4045181,722.47,722.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551218760,3.505,722.5,722.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551218761,2.40444629,722.49,722.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551223867,4.42587336,722.49,722.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551227575,2.40444629,722.49,722.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551233077,2.40444629,722.49,721.86,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609551233279,4.42611339,722.49,721.86,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609551233478,17.92611339,722.49,721.86,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609551234080,17.92611339,722.49,721.73,14.75106124]
["bitfinex-derivatives","ETHF0:USTF0",1609551234282,2.69569778,722.42,722.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551235579,19.27406852,722.49,722.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551235580,3.36957073,722.47,722.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551235978,18.36957073,722.47,721.56,14.77458915]
["bitfinex-derivatives","ETHF0:USTF0",1609551236179,18.36957073,722.47,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551236780,3.36989682,722.46,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551236978,15.0,722.45,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551237779,2.69604527,722.3,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551237979,9.44094527,722.3,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551238179,15.45532527,722.3,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551238379,12.72442527,722.3,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551238579,6.71004527,722.3,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551239080,4.014,722.3,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551240381,10.02838,722.3,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551240781,12.41490527,722.3,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551242485,6.40052527,722.3,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551244087,9.09641721,722.3,722.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551245388,9.09641721,722.3,721.84,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1609551245789,4.014,722.3,721.84,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1609551246289,2.02180987,722.35,722.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551246489,15.0,722.34,721.84,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1609551246689,19.246,722.34,721.84,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1609551247091,2.39224002,722.29,721.84,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1609551247290,2.39224002,722.29,721.59,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609551248091,2.39224002,722.29,721.55,14.78366585]
["bitfinex-derivatives","ETHF0:USTF0",1609551248292,17.39224002,722.29,722.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551248492,17.39224002,722.29,721.66,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609551248794,2.02231943,722.26,721.66,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609551248992,15.0,722.25,721.66,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609551249898,2.02241322,722.14,721.66,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609551250095,5.65441322,722.14,721.66,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609551250296,5.65441322,722.14,722.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551252297,11.66879322,722.14,722.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551253600,26.66879322,722.14,722.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551255100,11.66879322,722.14,722.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551255501,9.64638,722.14,722.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551256202,3.632,722.14,721.51,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609551256402,2.69664008,722.18,721.35,14.80697369]
["bitfinex-derivatives","ETHF0:USTF0",1609551256601,4.531,722.14,721.35,14.80697369]
["bitfinex-derivatives","ETHF0:USTF0",1609551256802,4.531,722.14,722.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551257003,6.92396186,722.14,722.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551259907,4.531,722.14,722.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551261807,6.01438,722.15,721.66,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609551262709,6.01438,721.97,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551262911,10.77538,721.97,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551264114,4.761,721.97,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551264812,10.77538,721.97,721.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551265413,4.761,721.97,721.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551268017,6.01438,722.05,721.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551268218,2.02240643,722.17,721.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551268720,2.02240643,722.17,722.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551268921,2.02240554,722.18,721.43,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609551269222,2.02240554,722.18,721.42,14.79584955]
["bitfinex-derivatives","ETHF0:USTF0",1609551269822,5.88040554,722.18,721.42,14.79584955]
["bitfinex-derivatives","ETHF0:USTF0",1609551270523,5.88040554,722.18,721.43,14.79452648]
["bitfinex-derivatives","ETHF0:USTF0",1609551270726,6.01438,722.1,722.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551270926,6.01438,722.1,721.43,19.42152648]
["bitfinex-derivatives","ETHF0:USTF0",1609551272728,2.3929027,722.17,722.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551273328,17.3929027,722.17,722.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551273528,15.0,722.17,722.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551274833,6.01438,722.07,722.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551275731,6.01438,722.07,721.37,14.80186342]
["bitfinex-derivatives","ETHF0:USTF0",1609551276131,21.01438,722.07,721.37,14.80186342]
["bitfinex-derivatives","ETHF0:USTF0",1609551276532,23.41177321,722.07,721.33,14.80887583]
["bitfinex-derivatives","ETHF0:USTF0",1609551276932,6.01438,721.83,721.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551277133,10.18538,721.83,721.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551277936,10.18538,721.83,721.33,14.80887583]
["bitfinex-derivatives","ETHF0:USTF0",1609551278135,25.18538,721.83,721.24,14.8191805]
["bitfinex-derivatives","ETHF0:USTF0",1609551278934,19.171,721.83,721.24,14.8191805]
["bitfinex-derivatives","ETHF0:USTF0",1609551279135,19.171,721.83,721.22,11.5361195]
["bitfinex-derivatives","ETHF0:USTF0",1609551279635,2.02361699,721.73,721.15,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609551280839,6.01438,721.49,721.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551281240,10.80938,721.49,721.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551282341,4.795,721.49,721.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551284142,2.02362571,721.72,721.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551284343,1.34860602,721.71,721.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551284843,1.34860602,721.71,721.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551285243,6.01438,721.86,721.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551286848,6.01438,721.86,721.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551287046,6.01438,721.86,721.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609551287346,10.44738,721.86,721.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609551288647,4.433,721.86,721.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609551288849,4.433,721.86,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551289050,17.933,721.86,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551306364,17.933,721.86,721.5,14.84103]
["bitfinex-derivatives","ETHF0:USTF0",1609551306966,17.933,721.86,721.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551316879,17.933,721.86,721.63,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609551317078,17.933,721.86,721.45,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609551317079,17.933,721.86,721.56,14.82836258]
["bitfinex-derivatives","ETHF0:USTF0",1609551317477,17.933,721.86,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551333209,17.933,721.86,721.4,14.85344859]
["bitfinex-derivatives","ETHF0:USTF0",1609551333409,17.933,721.86,721.37,14.85747743]
["bitfinex-derivatives","ETHF0:USTF0",1609551333709,17.933,721.86,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551335510,17.933,721.86,721.85,10.32538]
["bitfinex-derivatives","ETHF0:USTF0",1609551342917,17.933,721.86,721.85,28.46052531]
["bitfinex-derivatives","ETHF0:USTF0",1609551344119,17.933,721.86,721.85,10.32538]
["bitfinex-derivatives","ETHF0:USTF0",1609551348125,17.933,721.86,721.85,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609551348327,17.933,721.86,721.71,21.45224075]
["bitfinex-derivatives","ETHF0:USTF0",1609551348725,17.933,721.86,721.85,10.10938]
["bitfinex-derivatives","ETHF0:USTF0",1609551356636,17.933,721.86,721.85,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609551356836,17.933,721.86,721.74,24.74434933]
["bitfinex-derivatives","ETHF0:USTF0",1609551357740,17.933,721.86,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551357939,17.933,721.86,721.85,31.6767402]
["bitfinex-derivatives","ETHF0:USTF0",1609551358139,17.933,721.86,721.85,25.6623602]
["bitfinex-derivatives","ETHF0:USTF0",1609551359439,17.933,721.86,721.85,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609551360941,17.933,721.86,721.85,10.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609551363243,17.933,721.86,721.85,10.16568]
["bitfinex-derivatives","ETHF0:USTF0",1609551409808,17.933,721.86,721.85,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1609551410006,17.933,721.86,721.76,21.48079213]
["bitfinex-derivatives","ETHF0:USTF0",1609551410206,17.933,721.86,721.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551411405,17.933,721.86,721.85,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1609551411807,13.5,721.86,721.85,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1609551412609,0.25260114,722.55,721.85,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1609551412810,0.25244789,722.51,721.85,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1609551414211,0.25244789,722.51,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551415016,0.16829859,722.51,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551415213,0.25236607,723.02,722.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551416016,15.0,723.16,722.64,14.77975994]
["bitfinex-derivatives","ETHF0:USTF0",1609551416213,15.0,723.08,722.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551416513,15.0,723.13,722.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551416713,0.2523605,723.24,722.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551418316,0.25234128,723.25,723.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551419517,0.25233686,723.38,723.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551420221,0.25233686,723.38,723.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551420419,15.84117314,723.39,723.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551422123,0.84117314,723.39,723.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551422523,1.34566911,723.41,723.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551423523,1.34566911,723.41,723.37,9.31638]
["bitfinex-derivatives","ETHF0:USTF0",1609551426927,2.69133821,723.55,723.37,9.31638]
["bitfinex-derivatives","ETHF0:USTF0",1609551427929,2.69133821,723.55,723.37,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609551428527,2.69133821,723.55,723.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551428929,2.69133821,723.55,723.54,8.99638]
["bitfinex-derivatives","ETHF0:USTF0",1609551431333,2.69133821,723.55,723.54,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609551432534,2.69133821,723.55,723.54,8.99638]
["bitfinex-derivatives","ETHF0:USTF0",1609551441543,2.69133821,723.55,723.54,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609551441946,2.69133821,723.55,723.54,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609551442444,2.69133821,723.55,723.54,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609551442847,0.25194819,723.56,723.54,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609551444854,0.251952,724.46,723.54,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609551446252,0.251952,724.46,723.82,14.62058861]
["bitfinex-derivatives","ETHF0:USTF0",1609551446452,0.251952,724.46,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551447451,15.0,724.57,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551447952,18.21,724.57,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551448555,21.01438,724.46,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551449555,2.6883076,724.5,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551449556,15.0,724.49,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551450258,2.6883076,724.5,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551450458,17.6883076,724.5,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551450959,5.87827834,724.46,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551452763,3.2001709,724.49,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551453560,18.2001709,724.49,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551453761,15.0,724.49,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551454563,2.6882608,724.5,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551454765,15.0,724.54,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551454766,2.68819528,724.47,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551455166,15.0,724.46,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551456066,18.20016924,724.49,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551456464,3.20021374,724.46,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551457267,3.19950072,724.48,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551458067,0.25193472,724.52,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551459067,3.21,724.57,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551459268,0.25188319,724.59,724.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551460068,0.25188319,724.59,724.12,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609551460667,0.25188319,724.59,724.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551461069,4.779,724.62,724.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551461470,0.25185263,724.69,724.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551462371,0.25175522,724.78,724.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551462570,0.25175522,724.78,724.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551462772,0.25175522,724.78,724.77,10.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609551463272,0.25174083,725.05,724.77,10.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609551464071,13.75174083,725.05,724.77,10.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609551464673,13.75174083,725.05,725.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551465475,13.75174083,725.05,725.02,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609551466475,13.5,725.05,725.02,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609551466776,13.5,725.05,725.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551467878,13.5,725.05,725.02,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609551468877,13.5,725.05,725.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551471883,13.5,725.05,725.04,8.79508]
["bitfinex-derivatives","ETHF0:USTF0",1609551472484,5.1339,725.05,725.04,8.79508]
["bitfinex-derivatives","ETHF0:USTF0",1609551473184,4.6748,725.05,725.04,8.79508]
["bitfinex-derivatives","ETHF0:USTF0",1609551473383,3.5836,725.05,725.04,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609551473584,3.3089,725.05,725.04,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609551474287,2.689,725.05,725.04,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609551474889,2.4399,725.05,725.04,8.79508]
["bitfinex-derivatives","ETHF0:USTF0",1609551475089,1.8762,725.05,725.04,8.79508]
["bitfinex-derivatives","ETHF0:USTF0",1609551475290,1.7009,725.05,725.04,8.79508]
["bitfinex-derivatives","ETHF0:USTF0",1609551476292,1.7009,725.05,725.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551477494,1.7009,725.05,724.77,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609551477894,1.7009,725.05,724.63,14.519977]
["bitfinex-derivatives","ETHF0:USTF0",1609551478494,0.25173942,725.29,724.63,14.519977]
["bitfinex-derivatives","ETHF0:USTF0",1609551478495,4.294,725.06,724.63,14.519977]
["bitfinex-derivatives","ETHF0:USTF0",1609551478894,4.294,725.06,725.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551479094,4.0329,725.06,725.05,8.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609551479695,2.68478097,725.3,725.05,8.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609551480397,2.68458133,725.42,725.05,8.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609551480797,2.68458133,725.42,725.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551481905,15.0,725.7,725.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551481906,2.68441571,725.5,725.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551482800,2.68441571,725.5,725.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551483702,2.68448366,725.55,725.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551484204,2.82327822,725.5,725.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551484503,6.30827822,725.5,725.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551485205,21.30827822,725.5,725.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551485404,21.30827822,725.5,725.12,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609551486208,21.30827822,725.5,725.05,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1609551486805,21.30827822,725.5,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551487007,18.485,725.5,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551487508,3.35655757,725.45,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551487707,18.35655757,725.45,724.58,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609551488811,20.88343223,725.45,725.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551489008,20.88343223,725.45,724.58,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609551489811,0.08393247,724.99,724.58,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609551490711,0.08393164,724.97,724.58,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609551490910,0.08393164,724.97,724.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551491911,0.83933326,725.0,724.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551494013,0.08392968,725.0,724.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551496918,15.0,725.02,724.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551497618,15.0,725.02,724.88,4.51588]
["bitfinex-derivatives","ETHF0:USTF0",1609551498021,0.08394489,724.95,724.89,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609551499620,15.0,724.97,724.89,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609551500020,15.0,724.97,724.28,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609551500822,15.0,724.97,724.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551501024,15.0,724.97,724.75,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1609551501727,18.38433763,724.96,724.28,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609551501924,3.38433763,724.96,724.28,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609551502324,3.38433763,724.96,724.26,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1609551502525,2.01505629,724.79,724.26,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1609551502924,5.07405629,724.79,724.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551503124,5.07405629,724.79,724.78,8.76128]
["bitfinex-derivatives","ETHF0:USTF0",1609551503325,20.07405629,724.79,724.47,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609551503525,20.07405629,724.79,724.18,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609551503726,0.08396949,724.77,724.12,14.57397934]
["bitfinex-derivatives","ETHF0:USTF0",1609551504426,11.5877,724.76,724.12,14.57397934]
["bitfinex-derivatives","ETHF0:USTF0",1609551504626,15.0,724.75,724.12,14.57397934]
["bitfinex-derivatives","ETHF0:USTF0",1609551505026,15.0,724.75,723.61,27.52862764]
["bitfinex-derivatives","ETHF0:USTF0",1609551505027,15.0,724.16,723.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551505226,15.0,724.16,723.87,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1609551506226,15.0,724.16,723.84,14.60969798]
["bitfinex-derivatives","ETHF0:USTF0",1609551506629,2.7739,724.15,723.84,14.60969798]
["bitfinex-derivatives","ETHF0:USTF0",1609551506831,2.7739,724.15,723.66,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609551506832,15.0,724.14,723.66,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609551507029,15.0,724.07,723.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551507230,15.0,724.07,723.96,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1609551507431,15.0,724.07,723.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551508333,21.01438,724.08,723.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551508534,21.01438,724.08,723.96,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609551508535,2.7596,724.07,723.96,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609551509734,2.7596,724.07,723.6,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609551509735,6.01438,724.08,723.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609551510942,6.01438,724.08,723.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551512942,6.01438,723.98,723.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551513143,9.44438,723.98,723.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551515544,3.43,723.98,723.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551516344,3.43,723.98,723.83,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1609551516345,3.43,723.98,723.61,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1609551516946,3.43,723.98,723.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551518148,15.0,724.16,723.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551518947,6.01438,724.15,724.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551519150,15.0,724.14,724.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551520448,15.0,724.15,724.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551520848,13.5,724.16,724.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551521049,13.5,724.16,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551521249,13.5,724.16,723.67,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609551522449,13.5,724.16,723.61,17.3922841]
["bitfinex-derivatives","ETHF0:USTF0",1609551522650,13.5,724.16,723.63,14.61841569]
["bitfinex-derivatives","ETHF0:USTF0",1609551523050,13.5,724.16,724.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551528954,13.5,724.16,723.89,14.58283638]
["bitfinex-derivatives","ETHF0:USTF0",1609551529155,2.7927,724.15,723.89,14.58283638]
["bitfinex-derivatives","ETHF0:USTF0",1609551529355,6.01438,724.04,723.89,14.58283638]
["bitfinex-derivatives","ETHF0:USTF0",1609551529956,13.5,724.16,723.9,14.57924295]
["bitfinex-derivatives","ETHF0:USTF0",1609551531060,13.5,724.16,723.52,14.61460751]
["bitfinex-derivatives","ETHF0:USTF0",1609551531458,6.01438,723.9,723.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551531659,6.01438,723.9,723.52,14.61460751]
["bitfinex-derivatives","ETHF0:USTF0",1609551533164,6.01438,723.9,723.54,14.60880719]
["bitfinex-derivatives","ETHF0:USTF0",1609551533361,6.01438,723.9,723.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551535063,4.229,723.94,723.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551535464,4.229,723.94,723.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551536865,13.5,724.16,723.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551537667,6.01438,724.11,723.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551540568,13.5,724.16,723.63,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1609551541570,6.01438,724.1,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551542173,6.01438,724.1,723.64,14.58714229]
["bitfinex-derivatives","ETHF0:USTF0",1609551543572,13.5,724.16,723.64,14.58714229]
["bitfinex-derivatives","ETHF0:USTF0",1609551543573,6.01438,723.86,723.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551544372,4.336,723.88,723.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551545675,4.336,723.88,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551547581,6.01438,723.79,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551549784,4.336,723.88,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551549984,0.08402226,724.14,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551551587,6.01438,723.83,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551551789,9.10438,723.83,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551553389,3.09,723.83,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551555590,6.01438,723.82,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551557595,3.09,723.83,723.5,14.61797727]
["bitfinex-derivatives","ETHF0:USTF0",1609551557995,6.01438,723.86,723.5,14.61797727]
["bitfinex-derivatives","ETHF0:USTF0",1609551559596,6.01438,723.77,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551559797,10.08338,723.77,723.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551568705,10.08338,723.77,723.4,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1609551569608,6.01438,723.61,723.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551571608,6.01438,723.61,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551573114,6.01438,723.61,723.31,14.63886641]
["bitfinex-derivatives","ETHF0:USTF0",1609551573317,9.47538,723.61,723.31,14.63886641]
["bitfinex-derivatives","ETHF0:USTF0",1609551573515,9.47538,723.61,723.13,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609551573516,9.47538,723.61,723.28,14.64113195]
["bitfinex-derivatives","ETHF0:USTF0",1609551573713,6.01438,723.29,723.28,14.64113195]
["bitfinex-derivatives","ETHF0:USTF0",1609551574616,3.423,723.46,723.28,14.64113195]
["bitfinex-derivatives","ETHF0:USTF0",1609551575215,3.423,723.46,723.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551575714,3.423,723.46,723.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551578619,3.461,723.61,723.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551578817,4.069,723.77,723.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551579217,0.12605909,723.84,723.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551579618,0.12605909,723.84,723.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551580021,6.01438,723.95,723.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551581619,6.01438,723.95,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551586424,0.12603462,724.14,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551587126,0.12603332,724.15,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551588429,13.5,724.16,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551589227,15.0,724.15,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551589429,0.12604494,724.09,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551589628,6.01438,723.99,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551589828,9.47738,723.99,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551591732,3.463,723.99,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551594836,0.12603636,724.13,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551595037,3.244,723.99,723.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551598142,3.244,723.99,723.95,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609551598743,1.7537,723.99,723.95,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609551598944,1.2861,723.99,723.95,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609551599144,0.1260447,724.1,723.95,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609551599544,0.42014899,724.11,723.95,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609551599545,0.5461568,724.11,723.95,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609551599746,0.5461568,724.11,724.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551600845,0.5461568,724.11,724.1,8.76308]
["bitfinex-derivatives","ETHF0:USTF0",1609551601449,0.12599558,724.31,724.1,8.76308]
["bitfinex-derivatives","ETHF0:USTF0",1609551602145,0.12599558,724.31,724.12,14.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609551602945,0.54597051,724.36,724.12,14.8332]
["bitfinex-derivatives","ETHF0:USTF0",1609551603545,0.54597051,724.36,724.1,8.76308]
["bitfinex-derivatives","ETHF0:USTF0",1609551603745,0.54597051,724.36,724.35,85.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609551603946,0.83995464,724.4,724.35,85.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609551604148,2.01589113,724.51,724.35,85.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609551604345,8.70223484,724.58,724.35,85.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609551604546,7.8875,725.23,724.35,85.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609551604948,7.8875,725.23,724.35,88.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609551605148,5.88475308,725.09,724.35,88.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609551605548,5.88475308,725.09,724.65,91.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609551605748,5.88475308,725.09,725.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551605952,5.88475308,725.09,724.65,91.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609551606353,13.42855623,725.15,724.65,91.2295]
["bitfinex-derivatives","ETHF0:USTF0",1609551606749,13.42855623,725.15,724.66,2.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609551607750,5.03583272,725.15,725.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551608851,6.01438,725.16,725.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551609652,6.01438,725.16,725.1,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609551610051,4.38,725.16,725.1,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609551610451,14.27679637,725.29,725.15,108.9149]
["bitfinex-derivatives","ETHF0:USTF0",1609551610651,14.27679637,725.29,725.16,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609551610852,10.40455734,725.27,725.16,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609551611854,10.40455734,725.27,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551614355,4.523,725.27,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551615857,6.01438,725.49,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551617362,5.03273265,725.48,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551617756,8.47473265,725.48,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551617959,8.47473265,725.48,725.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551619060,8.47473265,725.48,725.4,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609551619963,8.47473265,725.48,725.4,14.3248]
["bitfinex-derivatives","ETHF0:USTF0",1609551623072,8.47473265,725.48,725.4,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609551623270,8.47473265,725.48,725.47,90.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609551623872,8.47473265,725.48,725.47,96.32218]
["bitfinex-derivatives","ETHF0:USTF0",1609551625472,8.47473265,725.48,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551625872,14.48911265,725.48,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551626072,8.47473265,725.48,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551628074,14.48911265,725.48,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551628579,8.47473265,725.48,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551629177,8.47473265,725.48,725.4,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609551629377,8.47473265,725.48,725.19,108.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609551630179,6.01438,725.45,725.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551631878,8.47473265,725.48,725.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551632379,6.01438,725.36,725.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551632578,8.47473265,725.48,725.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551634381,8.47473265,725.48,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551634580,8.47473265,725.48,725.47,8.73338]
["bitfinex-derivatives","ETHF0:USTF0",1609551634781,8.47473265,725.48,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551635782,3.442,725.48,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551636182,6.01438,725.5,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551637884,5.03260285,725.48,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551638083,8.19060285,725.48,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551638987,3.158,725.48,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551642189,8.1905983,725.48,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551652005,3.158,725.48,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551652304,2.68383511,725.66,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551652706,2.68378966,725.65,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551652904,6.79778966,725.65,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551653605,9.14610203,725.65,725.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551654407,9.14610203,725.65,725.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551655105,4.114,725.65,725.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551656709,9.14609112,725.65,725.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551660115,9.14595875,725.65,725.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551661017,9.14595875,725.65,725.64,21.20708]
["bitfinex-derivatives","ETHF0:USTF0",1609551662416,9.14595875,725.65,725.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551663815,9.14595875,725.65,725.41,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609551664415,6.01438,725.58,725.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551666018,6.01438,725.58,725.41,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609551666419,4.114,725.65,725.41,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609551666420,6.01438,725.43,725.41,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609551667519,4.114,725.65,725.41,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609551667719,15.0,725.65,725.41,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609551668321,2.01320523,725.52,725.41,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609551668520,6.01438,725.42,725.41,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609551670422,6.01438,725.42,725.41,8.79998]
["bitfinex-derivatives","ETHF0:USTF0",1609551672328,6.01438,725.42,725.41,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609551673028,21.01438,725.42,725.41,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609551673230,15.0,725.42,725.41,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609551673427,29.7536,725.42,725.41,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609551673927,14.7536,725.42,725.16,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609551674529,6.01438,725.17,725.16,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609551675630,6.01438,725.17,725.16,100.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609551676029,6.01438,725.17,725.16,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609551676432,0.16778094,725.23,725.16,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609551677131,0.16778094,725.23,725.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551677737,3.003,725.3,725.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551678735,0.16777954,725.29,725.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551679136,0.16777954,725.29,725.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551679940,0.16777954,725.29,725.02,95.284]
["bitfinex-derivatives","ETHF0:USTF0",1609551680237,9.01738,725.3,725.02,95.284]
["bitfinex-derivatives","ETHF0:USTF0",1609551680238,0.16777855,725.27,725.02,95.284]
["bitfinex-derivatives","ETHF0:USTF0",1609551681038,0.16777855,725.27,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551681840,3.17077659,725.3,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551682641,3.17077659,725.3,725.29,111.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609551682842,7.659e-05,725.3,725.29,111.2084]
["bitfinex-derivatives","ETHF0:USTF0",1609551683443,7.659e-05,725.3,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551684644,2.0133191,725.44,725.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551684844,1.91e-05,725.44,725.43,94.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609551685047,1.91e-05,725.44,725.43,103.70248]
["bitfinex-derivatives","ETHF0:USTF0",1609551686345,1.09475582,757.67,725.43,103.70248]
["bitfinex-derivatives","ETHF0:USTF0",1609551686346,13.5,725.66,725.43,103.70248]
["bitfinex-derivatives","ETHF0:USTF0",1609551687045,13.5,725.66,725.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551692445,13.5,725.66,725.63,90.8687]
["bitfinex-derivatives","ETHF0:USTF0",1609551692645,17.634,725.66,725.63,90.8687]
["bitfinex-derivatives","ETHF0:USTF0",1609551693145,22.66583049,725.66,725.63,90.8687]
["bitfinex-derivatives","ETHF0:USTF0",1609551694346,5.03178306,725.65,725.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551694546,5.03178306,725.65,725.64,82.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609551695450,17.634,725.66,725.64,82.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609551697850,17.634,725.66,725.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551698052,17.634,725.66,725.65,85.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609551698952,1.2648005,725.86,725.65,85.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609551699154,3.82266966,725.94,725.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551699358,4.029,726.92,725.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551699359,2.73217446,725.99,725.85,99.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609551699561,7.66365934,726.12,725.85,99.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609551699761,15.0938094,726.14,725.85,99.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609551699961,11.2909,727.19,725.85,99.4258]
["bitfinex-derivatives","ETHF0:USTF0",1609551700163,11.2909,727.19,725.99,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609551700563,11.2909,727.19,725.99,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1609551700762,13.4026649,726.91,726.38,81.7139]
["bitfinex-derivatives","ETHF0:USTF0",1609551701161,13.4026649,726.91,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551701761,7.8272,727.18,726.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551701961,7.8272,727.18,726.67,91.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609551703263,7.8272,727.18,726.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551703863,7.8272,727.18,726.75,97.556]
["bitfinex-derivatives","ETHF0:USTF0",1609551705065,6.01438,726.76,726.75,97.556]
["bitfinex-derivatives","ETHF0:USTF0",1609551705865,3.982,726.95,726.75,97.556]
["bitfinex-derivatives","ETHF0:USTF0",1609551707168,3.982,726.95,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551707869,3.982,726.95,726.94,22.09968]
["bitfinex-derivatives","ETHF0:USTF0",1609551709368,3.982,726.95,726.94,16.0853]
["bitfinex-derivatives","ETHF0:USTF0",1609551710569,6.01438,727.11,726.94,16.0853]
["bitfinex-derivatives","ETHF0:USTF0",1609551711270,6.01438,727.11,726.54,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609551711470,9.74038,727.11,727.1,78.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609551712270,9.74038,727.11,726.65,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609551712471,9.74038,727.11,726.68,77.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609551713070,8.38251464,727.02,726.68,77.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609551713271,6.01438,727.01,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551717176,6.01438,727.01,726.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551717376,8.38274301,727.07,726.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551717577,8.38207128,727.06,727.04,81.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609551718576,8.38207128,727.06,726.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551718981,3.726,727.11,726.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551719178,6.01438,727.05,727.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551721083,6.01438,727.05,726.99,91.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609551724287,2.987,727.06,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551724484,2.987,727.06,727.04,113.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609551724684,8.38072552,727.17,727.04,113.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609551725285,8.38072552,727.17,727.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551725686,8.38072552,727.17,727.16,78.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609551725887,8.37800131,727.25,727.16,78.8897]
["bitfinex-derivatives","ETHF0:USTF0",1609551726088,3.95730131,727.25,727.05,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609551726287,8.7092553,727.33,727.24,92.3419]
["bitfinex-derivatives","ETHF0:USTF0",1609551726889,8.7092553,727.33,727.25,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609551727089,3.34605354,727.41,727.25,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609551727288,3.74501238,727.48,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551727489,3.58391238,727.48,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551727690,15.06560608,727.7,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551728490,1.33817333,727.47,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551728690,1.33817333,727.47,727.4,9.67438]
["bitfinex-derivatives","ETHF0:USTF0",1609551729290,1.33817333,727.47,727.46,113.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609551729492,13.38173331,727.75,727.46,113.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609551729493,1.33814091,727.56,727.46,113.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609551730294,1.33821687,727.57,727.46,113.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609551731294,1.33821687,727.57,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551731595,2.6764881,727.67,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551732398,2.67652714,727.66,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551732998,2.67652714,727.66,727.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609551733200,2.67652714,727.66,727.25,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1609551733398,2.67652714,727.66,727.18,92.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609551733599,6.01438,727.24,727.18,92.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609551733798,6.01438,727.24,727.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551734399,9.08538,727.24,726.69,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609551734600,9.08538,727.24,726.83,92.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609551735598,6.01438,727.06,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551735798,10.46138,727.06,726.83,92.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609551738102,14.49956212,727.06,726.83,92.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609551742505,8.48518212,727.06,726.83,92.7077]
["bitfinex-derivatives","ETHF0:USTF0",1609551745614,14.49956212,727.06,726.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551746213,14.49956212,727.06,727.05,16.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609551746414,8.48518212,727.06,727.05,16.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609551747015,8.48518212,727.06,726.45,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609551747215,15.0,726.99,726.06,78.8308]
["bitfinex-derivatives","ETHF0:USTF0",1609551747615,6.01438,726.43,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551748216,3.632,726.5,726.1,14.09806163]
["bitfinex-derivatives","ETHF0:USTF0",1609551749218,3.632,726.5,725.91,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609551749417,2.7757,726.49,725.91,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609551749617,6.01438,726.01,725.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551749817,2.7757,726.49,725.99,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1609551750017,3.632,726.5,725.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551750818,1.34035738,726.39,725.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551751017,2.7436,726.38,725.99,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609551751619,6.01438,726.0,725.99,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609551751817,8.74988,726.0,725.99,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609551752017,6.01438,726.0,725.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551756924,8.74458,726.0,725.98,8.78728]
["bitfinex-derivatives","ETHF0:USTF0",1609551757126,6.01438,726.0,725.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551758125,8.78598,726.0,725.98,8.77358]
["bitfinex-derivatives","ETHF0:USTF0",1609551758826,8.78598,726.0,725.98,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609551759528,6.01438,726.0,725.76,94.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609551759729,6.01438,725.89,725.76,94.2765]
["bitfinex-derivatives","ETHF0:USTF0",1609551761031,6.01438,725.89,725.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609551761631,0.2,725.76,725.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609551762331,0.2,725.76,725.34,97.6226]
["bitfinex-derivatives","ETHF0:USTF0",1609551763632,0.2,725.35,725.31,14.18572507]
["bitfinex-derivatives","ETHF0:USTF0",1609551763934,6.01438,725.52,725.31,14.18572507]
["bitfinex-derivatives","ETHF0:USTF0",1609551764133,0.2,725.76,725.51,110.0647]
["bitfinex-derivatives","ETHF0:USTF0",1609551764333,0.2,725.76,725.51,109.6774]
["bitfinex-derivatives","ETHF0:USTF0",1609551764533,0.2,725.76,725.51,112.6864]
["bitfinex-derivatives","ETHF0:USTF0",1609551765635,0.2,725.76,725.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551766834,0.2,725.76,725.75,8.76148]
["bitfinex-derivatives","ETHF0:USTF0",1609551767036,0.2,725.76,725.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551774146,6.21438,725.76,725.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551775147,6.21438,725.76,725.75,8.73448]
["bitfinex-derivatives","ETHF0:USTF0",1609551775347,6.21438,725.76,725.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551775747,0.2,725.76,725.69,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609551775947,0.2,725.76,725.57,82.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609551776348,0.2,725.76,725.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551776752,0.2,725.76,725.75,21.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609551776951,0.2,725.98,725.75,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1609551777151,4.541,726.11,725.75,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1609551777352,1.34064995,726.16,725.75,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1609551778153,0.09994995,726.16,725.75,15.468]
["bitfinex-derivatives","ETHF0:USTF0",1609551778554,0.09994995,726.16,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551780858,11.1974,726.82,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551781460,15.0,726.74,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551782460,6.01438,726.48,726.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551782660,7.492e-05,726.24,726.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551782861,21.79394067,726.89,726.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551783060,7.95596379,726.53,726.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551783261,21.79394067,726.89,726.49,111.8666]
["bitfinex-derivatives","ETHF0:USTF0",1609551783462,21.79394067,726.89,726.23,10.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609551783662,22.90731581,726.75,726.23,13.39398]
["bitfinex-derivatives","ETHF0:USTF0",1609551784164,6.80428049,726.4,726.23,13.39398]
["bitfinex-derivatives","ETHF0:USTF0",1609551784364,6.47538049,726.4,726.23,13.39398]
["bitfinex-derivatives","ETHF0:USTF0",1609551784566,6.47538049,726.4,726.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551784764,6.47538049,726.4,726.39,20.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609551784965,2.63368049,726.4,726.39,20.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609551785467,4.465,726.75,726.39,20.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609551786468,4.465,726.75,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551787968,15.0,727.05,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551788569,15.0,727.05,726.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551789170,15.0,727.05,726.65,91.476]
["bitfinex-derivatives","ETHF0:USTF0",1609551789373,15.0,727.04,726.65,91.476]
["bitfinex-derivatives","ETHF0:USTF0",1609551790371,4.447,727.06,726.66,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609551790570,15.0,727.48,726.66,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609551791773,15.0,727.45,726.66,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609551793378,6.01438,726.92,726.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551793576,10.93938,726.92,726.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551793876,10.93938,726.92,726.66,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609551795580,6.01438,726.67,726.66,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609551795984,4.925,726.92,726.66,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609551797483,6.01438,726.72,726.66,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609551797683,4.925,726.92,726.66,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609551798585,15.0,727.44,726.66,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609551799590,6.01438,726.71,726.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551800289,4.727,726.9,726.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551801190,1.727,726.9,726.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551801589,6.01438,726.72,726.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551802492,6.01438,726.72,726.44,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609551802692,6.01438,726.72,726.41,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1609551803693,6.01438,726.58,726.41,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1609551805593,1.727,726.9,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551806094,15.0,727.05,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551807595,6.01438,726.51,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551808396,3.936,726.79,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551808696,15.0,727.05,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551809698,15.0,727.24,726.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551809898,15.0,727.24,726.7,86.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609551810101,15.0,727.24,726.71,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1609551810799,15.0,727.44,726.71,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1609551811399,4.022,727.46,726.71,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1609551811602,4.022,727.46,726.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551811801,19.022,727.46,726.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551812399,19.022,727.46,726.89,13.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609551812605,4.022,727.46,726.89,13.0882]
["bitfinex-derivatives","ETHF0:USTF0",1609551812799,4.022,727.46,726.89,15.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609551813701,6.01438,726.91,726.89,15.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609551814103,5.10268,726.91,726.89,15.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609551816708,8e-05,726.91,726.89,15.8362]
["bitfinex-derivatives","ETHF0:USTF0",1609551816908,8e-05,726.91,726.89,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1609551817108,1.19988,727.05,726.9,89.4374]
["bitfinex-derivatives","ETHF0:USTF0",1609551817308,4.022,727.46,726.9,93.4174]
["bitfinex-derivatives","ETHF0:USTF0",1609551817708,6.01438,727.42,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551817909,6.01438,727.42,727.37,14.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609551820009,3.78858,727.42,727.37,14.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609551820409,18.40887775,728.18,727.41,113.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609551820609,11.4397,728.17,727.41,113.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609551820809,14.9047,728.17,727.41,113.9365]
["bitfinex-derivatives","ETHF0:USTF0",1609551821710,14.9047,728.17,727.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551822513,15.0,728.16,727.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609551822713,15.0,728.14,727.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609551822914,15.0,728.12,727.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609551823214,15.0,728.12,727.37,15.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609551823413,15.0,728.12,727.58,102.5588]
["bitfinex-derivatives","ETHF0:USTF0",1609551823613,14.9047,728.17,727.58,102.5588]
["bitfinex-derivatives","ETHF0:USTF0",1609551823913,3.465,728.17,727.59,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609551824114,6.01438,727.87,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551824313,6.01438,727.87,727.8,15.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609551824515,10.07838,727.87,727.8,15.0537]
["bitfinex-derivatives","ETHF0:USTF0",1609551825115,10.07838,727.87,727.59,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609551826115,4.064,727.87,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551826315,4.064,727.87,727.59,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609551828419,6.01438,727.83,727.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551830623,6.01438,727.83,727.72,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1609551830825,4.064,727.87,727.82,88.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609551831025,3.465,728.17,727.82,88.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609551831224,18.40849585,728.27,727.82,88.1961]
["bitfinex-derivatives","ETHF0:USTF0",1609551832428,6.01438,728.27,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551832625,6.01438,728.27,728.26,89.04568]
["bitfinex-derivatives","ETHF0:USTF0",1609551832825,3.01438,728.27,728.26,89.04568]
["bitfinex-derivatives","ETHF0:USTF0",1609551833626,3.01438,728.27,728.26,91.75718]
["bitfinex-derivatives","ETHF0:USTF0",1609551834026,3.01438,728.27,728.26,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1609551834228,18.39596528,728.65,728.26,8.72588]
["bitfinex-derivatives","ETHF0:USTF0",1609551834426,18.39596528,728.65,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551834827,18.39596528,728.65,728.4,114.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609551835428,18.39570576,728.78,728.4,114.2823]
["bitfinex-derivatives","ETHF0:USTF0",1609551836027,21.82170576,728.78,728.37,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609551836628,9.88038,728.38,728.37,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609551836827,9.88038,728.38,728.26,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609551837029,9.88038,728.38,727.95,108.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609551838532,6.01438,728.14,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551838732,9.13038,728.14,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551838932,3.116,728.14,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551839135,3.116,728.14,728.08,113.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609551839537,2.2065,728.14,728.08,113.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609551840038,1.4159,728.14,728.08,113.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609551840341,1.4159,728.14,727.92,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609551840540,1.4159,728.14,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551840942,1.4159,728.14,728.13,104.23498]
["bitfinex-derivatives","ETHF0:USTF0",1609551841641,3.866,728.38,728.13,104.23498]
["bitfinex-derivatives","ETHF0:USTF0",1609551841842,6.01438,728.41,728.13,104.23498]
["bitfinex-derivatives","ETHF0:USTF0",1609551842042,3.426,728.78,728.13,98.2206]
["bitfinex-derivatives","ETHF0:USTF0",1609551842243,18.39564347,728.8,728.13,98.2206]
["bitfinex-derivatives","ETHF0:USTF0",1609551842644,18.39657052,728.84,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551842845,18.39657052,728.84,728.64,102.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609551843444,18.39245206,728.88,728.64,102.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609551844044,18.39245206,728.88,728.65,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609551844545,6.01438,728.88,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551844744,18.3913345,729.11,728.87,16.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609551845644,18.38793921,729.28,728.87,16.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609551846045,18.38793921,729.28,728.84,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609551846245,5.16918822,729.16,728.84,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609551846647,6.01438,728.85,728.84,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609551847046,10.86038,728.85,728.84,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609551847246,10.86038,728.85,728.65,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609551847847,10.86038,728.85,728.47,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1609551848547,4.846,728.85,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551848747,4.846,728.85,728.47,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1609551849248,4.846,728.85,728.28,93.796]
["bitfinex-derivatives","ETHF0:USTF0",1609551850749,4.846,728.85,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551850949,4.846,728.85,728.56,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609551851850,4.846,728.85,727.68,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609551852051,4.084,728.85,727.73,109.1456]
["bitfinex-derivatives","ETHF0:USTF0",1609551852850,6.01438,728.63,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551853052,10.89038,728.63,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551854951,10.89038,728.63,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551855453,4.876,728.63,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551858259,4.084,728.85,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551858557,5.16918822,729.16,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551858957,6.01438,728.83,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551859158,8.99638,728.83,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551859559,8.99638,728.83,728.37,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609551859761,2.982,728.83,728.04,86.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609551860862,2.982,728.83,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551862565,2.982,728.83,728.79,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609551862763,2.982,728.83,728.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609551864264,6.01438,728.92,728.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609551864867,6.01438,728.92,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551866367,6.01438,728.92,728.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609551866567,3.427,728.92,728.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609551866967,6.01438,728.81,728.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609551867467,3.427,728.92,728.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609551868970,3.427,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551871971,5.16918822,729.16,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551873073,5.16918822,729.16,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551880381,18.370086,729.87,729.15,21.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609551880583,18.370086,729.87,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551880781,18.370086,729.87,729.26,95.6888]
["bitfinex-derivatives","ETHF0:USTF0",1609551881185,18.36781845,729.89,729.26,95.6888]
["bitfinex-derivatives","ETHF0:USTF0",1609551881584,18.36781845,729.89,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551882184,18.36781845,729.89,729.27,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609551882384,4.468,729.89,729.27,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609551882583,4.468,729.89,729.31,107.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609551882985,4.468,729.89,729.27,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609551883585,4.468,729.89,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551883784,4.468,729.89,729.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609551885387,19.468,729.89,729.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609551885587,6.01438,729.71,729.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609551885788,9.15838,729.71,729.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609551887291,3.144,729.71,729.7,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1609551888491,3.144,729.71,729.44,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609551889493,3.144,729.71,728.71,81.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609551889692,15.0,729.7,728.71,81.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609551891194,33.376138,729.7,728.71,81.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609551891393,33.376138,729.7,728.36,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609551891595,15.0,729.52,728.36,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609551891796,15.0,729.5,728.36,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609551892396,15.0,729.48,728.36,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609551893197,18.38016013,729.39,728.36,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609551893397,15.0,729.37,728.36,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609551895200,4.571,729.38,728.36,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609551895400,4.571,729.38,728.42,77.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609551895601,4.571,729.38,728.36,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609551897705,19.571,729.38,728.36,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609551898504,15.0,729.24,728.36,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609551898903,86.7623,729.25,728.36,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609551899104,15.0,729.24,728.36,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609551900907,86.7623,729.25,728.36,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609551901104,15.0,729.24,728.36,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609551902306,14.807,729.24,728.36,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609551903909,113.7795,729.07,728.36,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609551904108,14.807,729.06,728.36,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609551904308,14.807,729.06,728.36,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609551904510,14.807,729.06,727.92,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1609551904909,26.1638,729.06,727.92,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1609551906313,14.807,729.05,727.92,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1609551906512,11.3568,729.06,727.92,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1609551906911,11.3568,729.06,727.92,7.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609551907112,26.3568,729.06,727.92,7.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609551907913,11.3568,729.06,727.92,7.4205]
["bitfinex-derivatives","ETHF0:USTF0",1609551908315,3.001,729.07,728.06,114.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609551909312,11.1959,729.35,728.06,114.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609551909512,15.0,729.34,728.06,114.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609551910012,4.571,729.38,728.06,114.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609551910413,18.37854193,729.45,728.06,114.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609551910813,18.37121096,729.51,728.06,114.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609551911614,123.2572,729.75,728.26,13.61526978]
["bitfinex-derivatives","ETHF0:USTF0",1609551911814,123.2572,729.75,728.27,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609551912215,108.2572,729.75,728.27,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609551912418,108.2572,729.75,728.27,16.34697013]
["bitfinex-derivatives","ETHF0:USTF0",1609551912615,108.2572,729.75,728.27,16.32228013]
["bitfinex-derivatives","ETHF0:USTF0",1609551912814,123.2572,729.75,728.27,16.32228013]
["bitfinex-derivatives","ETHF0:USTF0",1609551913015,108.2572,729.75,728.27,16.32228013]
["bitfinex-derivatives","ETHF0:USTF0",1609551913417,108.2572,729.75,728.3,13.61026525]
["bitfinex-derivatives","ETHF0:USTF0",1609551914318,123.2572,729.75,728.3,13.61026525]
["bitfinex-derivatives","ETHF0:USTF0",1609551914519,123.2572,729.75,728.31,13.60959904]
["bitfinex-derivatives","ETHF0:USTF0",1609551915421,108.2572,729.75,728.31,13.60959904]
["bitfinex-derivatives","ETHF0:USTF0",1609551916021,123.2572,729.75,728.31,13.60959904]
["bitfinex-derivatives","ETHF0:USTF0",1609551918128,123.2572,729.75,728.32,13.62790628]
["bitfinex-derivatives","ETHF0:USTF0",1609551919432,123.2572,729.75,728.27,27.83928626]
["bitfinex-derivatives","ETHF0:USTF0",1609551919630,127.1752,729.75,728.27,27.83928626]
["bitfinex-derivatives","ETHF0:USTF0",1609551920431,127.1752,729.75,728.27,14.19671]
["bitfinex-derivatives","ETHF0:USTF0",1609551922337,18.918,729.75,728.27,2.70771]
["bitfinex-derivatives","ETHF0:USTF0",1609551922539,18.918,729.75,728.45,95.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609551922740,18.918,729.75,728.46,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1609551926239,34.4017,729.75,728.46,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1609551928745,18.918,729.75,728.46,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1609551928946,18.918,729.75,728.6,95.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609551929149,3.918,729.75,728.61,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609551929346,11.4711,729.85,728.61,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609551931553,15.0,730.08,728.61,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609551932757,18.36251458,730.09,728.61,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609551933457,18.36185613,730.13,728.61,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609551934456,33.36185613,730.13,728.61,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609551935862,18.36172372,730.16,728.61,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609551936358,15.0,730.15,728.61,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609551936558,19.277,730.15,728.61,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609551937160,19.277,730.15,728.61,19.57555383]
["bitfinex-derivatives","ETHF0:USTF0",1609551937559,4.277,730.15,728.61,19.57555383]
["bitfinex-derivatives","ETHF0:USTF0",1609551937759,4.277,730.15,729.02,83.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609551937959,4.277,730.15,729.02,86.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609551938962,4.277,730.15,729.03,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609551941563,1.1343594,730.28,729.03,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609551953171,6.01438,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551953572,10.29338,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551954271,10.29338,730.13,730.12,8.77188]
["bitfinex-derivatives","ETHF0:USTF0",1609551956778,10.29338,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551957781,10.29338,730.13,729.87,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609551957981,10.29338,730.13,729.67,79.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609551959183,10.29338,730.13,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551959583,15.0,730.12,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551960687,15.0,730.12,729.67,79.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609551961285,15.0,730.12,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551961286,6.01438,729.95,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551961889,15.0,729.94,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551962088,15.0,729.94,729.67,79.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609551963189,6.01438,729.86,729.67,79.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609551964990,15.0,729.85,729.67,79.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609551965190,15.0,729.85,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551965392,6.01438,729.86,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551968095,21.01438,729.86,729.44,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609551968295,21.01438,729.86,729.37,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609551969196,6.01438,729.76,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551973201,6.01438,729.76,729.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551974807,21.01438,729.76,729.37,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609551975009,21.01438,729.76,729.22,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1609551975210,15.0,729.66,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551975810,15.0,729.66,729.22,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1609551976508,15.0,729.66,728.76,13.77593993]
["bitfinex-derivatives","ETHF0:USTF0",1609551976908,15.0,729.64,728.76,13.77593993]
["bitfinex-derivatives","ETHF0:USTF0",1609551977209,18.881,729.64,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551979211,6.01438,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551979613,21.01438,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551980812,6.01438,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551981013,21.01438,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551981216,21.01438,729.28,728.96,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609551981813,15.0,729.2,728.96,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609551982013,15.0,729.2,728.48,13.81254685]
["bitfinex-derivatives","ETHF0:USTF0",1609551982615,15.0,729.2,728.42,13.82296104]
["bitfinex-derivatives","ETHF0:USTF0",1609551983316,15.0,729.2,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551983617,15.0,729.2,728.42,13.82296104]
["bitfinex-derivatives","ETHF0:USTF0",1609551984517,107.8243,729.21,728.42,13.82296104]
["bitfinex-derivatives","ETHF0:USTF0",1609551985118,15.0,729.2,728.42,13.82296104]
["bitfinex-derivatives","ETHF0:USTF0",1609551985318,6.01438,728.87,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551985721,4.636,729.08,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551985919,19.636,729.08,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551986521,19.636,729.08,728.42,13.82296104]
["bitfinex-derivatives","ETHF0:USTF0",1609551986924,19.636,729.08,728.36,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609551987321,6.01438,728.87,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551987524,4.636,729.08,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551988122,4.636,729.08,728.8,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609551988922,128.1359,729.59,728.8,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609551989423,10.93438,729.46,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551990531,4.92,729.46,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551991330,4.92,729.46,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551993430,4.92,729.46,729.45,8.73028]
["bitfinex-derivatives","ETHF0:USTF0",1609551993832,15.0,730.01,729.45,8.73028]
["bitfinex-derivatives","ETHF0:USTF0",1609551994031,15.0,730.03,729.45,8.73028]
["bitfinex-derivatives","ETHF0:USTF0",1609551994431,19.079,730.03,729.45,8.73028]
["bitfinex-derivatives","ETHF0:USTF0",1609551995331,6.01438,730.0,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551995530,15.0,729.99,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551996433,6.01438,730.0,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551997331,15.0,729.99,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609551997531,15.0,729.99,729.38,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1609551998333,15.0,730.02,729.38,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1609551998935,15.0,730.02,729.25,88.5736]
["bitfinex-derivatives","ETHF0:USTF0",1609551999335,15.0,730.02,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552001936,4.079,730.03,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552002238,15.0,730.18,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552002938,15.0,730.17,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552003139,15.01837367,730.27,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552003437,15.01837367,730.27,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552005444,1.1343594,730.28,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552018156,5.94e-05,730.28,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552018556,5.94e-05,730.28,730.26,83.15058]
["bitfinex-derivatives","ETHF0:USTF0",1609552018957,5.94e-05,730.28,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552025466,5.94e-05,730.28,730.27,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609552029375,5.94e-05,730.28,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552041688,6.01438,730.27,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552042890,5.94e-05,730.28,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552045695,6.01438,730.27,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552046897,6.01438,730.27,729.74,106.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609552047098,19.07768,730.27,729.47,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609552047297,6.01438,730.27,729.47,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609552047695,5.94e-05,730.28,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552049797,6.01438,729.97,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552049998,10.80338,729.97,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552051600,10.80338,729.97,729.47,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609552051801,6.01438,729.87,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552053304,4.789,729.97,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552055107,100.6926,730.19,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552055609,11.3435,730.27,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552055810,6.01438,730.23,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552056209,9.88438,730.23,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552057812,6.01438,730.03,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552058012,10.47338,730.03,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552058413,4.459,730.03,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552063019,4.548,730.03,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552063720,6.01438,730.0,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552063920,4.548,730.03,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552065723,6.01438,729.98,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552067425,4.548,730.03,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552067725,6.01438,729.99,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552068525,4.548,730.03,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552068728,3.87,730.23,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552068926,15.0,730.38,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552069427,15.0,730.44,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552069627,2.7507,730.27,729.96,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609552069828,2.7507,730.27,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552070228,18.685,730.39,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552070828,3.685,730.39,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552071831,3.685,730.39,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552073832,3.685,730.39,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552083241,11.9078,731.01,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552083645,11.67238534,730.85,730.38,84.3161]
["bitfinex-derivatives","ETHF0:USTF0",1609552083845,11.67238534,730.85,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552084946,11.67193517,731.01,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552085547,11.67172425,731.05,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552085945,9.26938,730.91,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552087249,3.255,730.91,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552088147,3.255,730.91,730.9,93.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609552090454,3.255,730.91,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552091152,6.01438,731.3,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552091853,11.6659077,731.48,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552092854,15.0,731.47,730.98,77.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609552093057,11.6659077,731.48,730.98,77.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609552093255,11.66608469,731.45,730.98,77.6526]
["bitfinex-derivatives","ETHF0:USTF0",1609552093856,6.01438,731.21,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552094057,2.7506,731.38,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552095163,11.66638596,731.44,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552095861,11.66588335,731.39,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552096662,11.66539941,731.46,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552097564,11.66539941,731.46,731.01,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609552097961,11.66539941,731.46,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552098364,21.58127867,731.47,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552099365,9.91638,731.47,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552099965,9.91638,731.47,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552101467,15.0,731.46,730.78,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609552101967,6.01438,731.32,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552102168,9.11138,731.32,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552104073,6.01438,731.19,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552104974,3.097,731.32,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552106073,6.01438,731.29,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552108073,6.01438,731.2,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552109475,3.097,731.32,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552109673,11.665896,731.44,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552109873,15.56738275,731.47,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552110072,6.01438,731.42,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552114184,6.01438,731.42,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552116289,6.01438,731.3,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552116590,10.43938,731.3,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552117889,4.425,731.3,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552121697,6.01438,731.41,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552122398,6.01438,731.41,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552123196,6.01438,731.41,730.97,106.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609552124302,6.01438,731.41,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552126305,3.902,731.47,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552126507,11.66393889,731.54,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552126705,11.66393889,731.54,730.97,106.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609552126905,15.04693889,731.54,730.97,106.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609552127207,15.0,731.53,730.97,106.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609552128304,15.04693889,731.54,730.97,106.0727]
["bitfinex-derivatives","ETHF0:USTF0",1609552128305,15.04693889,731.54,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552128505,15.0,731.53,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552129108,11.66497578,731.51,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552130308,6.01438,731.38,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552130708,10.16738,731.38,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552130909,4.153,731.38,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552133612,4.153,731.38,731.19,98.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609552134413,4.153,731.38,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552134612,6.9235,731.38,730.35,112.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609552135013,11.3214,731.37,730.35,112.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609552136517,11.3214,731.37,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552136916,11.66670008,731.33,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552138417,6.01438,731.09,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552138616,9.41738,731.09,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552139218,3.403,731.09,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552142518,9.41738,731.09,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552144722,9.41738,731.09,731.08,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1609552144923,9.41738,731.09,731.08,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609552145524,9.41738,731.09,730.74,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609552146525,9.41738,731.09,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552146724,11.3214,731.37,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552148029,11.3214,731.37,730.74,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609552148527,11.3214,731.37,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552149827,11.66643539,731.36,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552150628,11.66643539,731.36,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552151228,22.98771365,731.37,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552152230,11.3214,731.37,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552152531,6.01438,731.08,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552152932,10.68738,731.08,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552154734,10.68738,731.08,730.7,97.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609552156635,4.673,731.08,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552157938,22.98805717,731.37,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552158540,22.98805717,731.37,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552158740,2.7315,731.36,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552160546,6.01438,731.15,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552160745,9.72138,731.15,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552160945,9.72138,731.15,730.13,13.85824348]
["bitfinex-derivatives","ETHF0:USTF0",1609552161346,9.72138,731.15,730.27,92.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609552161546,2.7665,731.14,730.13,13.85824348]
["bitfinex-derivatives","ETHF0:USTF0",1609552161747,2.7665,731.14,730.54,104.7737]
["bitfinex-derivatives","ETHF0:USTF0",1609552161947,9.72138,731.15,730.54,104.7737]
["bitfinex-derivatives","ETHF0:USTF0",1609552162650,3.707,731.15,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552162847,6.4402,731.15,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552164549,6.01438,730.86,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552164748,10.88738,730.86,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552178364,10.88738,730.86,730.39,88.6249]
["bitfinex-derivatives","ETHF0:USTF0",1609552178566,10.88738,730.86,730.39,85.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609552178764,6.01438,730.63,730.39,85.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609552179866,6.01438,730.63,730.31,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609552180668,6.01438,730.63,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552183071,6.01438,730.63,730.12,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1609552184675,4.767,730.68,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552185075,18.173,730.86,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552185976,18.173,730.86,730.27,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609552186178,88.6783,730.78,730.27,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609552186378,88.6783,730.78,729.96,102.0671]
["bitfinex-derivatives","ETHF0:USTF0",1609552186778,88.6783,730.78,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552187781,15.0,730.77,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552188679,6.01438,730.28,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552188881,6.01438,730.28,730.04,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609552190681,6.01438,730.05,730.04,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609552190881,6.01438,730.05,730.04,7.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609552191282,6.01438,730.05,730.04,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609552192084,6.01438,730.05,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552192284,6.01438,730.05,729.87,95.4599]
["bitfinex-derivatives","ETHF0:USTF0",1609552192485,3.121,730.39,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552192685,6.01438,730.17,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552193285,6.01438,730.17,730.08,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609552193485,6.01438,730.17,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552195790,6.01438,730.17,729.88,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609552196694,6.01438,729.97,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552196894,6.01438,729.97,729.88,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609552197896,6.01438,729.97,729.73,96.334]
["bitfinex-derivatives","ETHF0:USTF0",1609552198694,6.01438,729.97,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552198895,3.121,730.39,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552199097,2.7464,730.46,729.89,10.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609552200799,6.01438,730.06,729.89,10.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609552201200,6.01438,730.06,729.89,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609552201503,6.01438,730.06,729.49,111.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609552202701,4.083,730.14,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552204301,19.083,730.14,729.54,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609552204702,6.01438,729.57,729.54,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609552206911,6.01438,729.57,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552207111,6.01438,729.57,729.17,14.01045254]
["bitfinex-derivatives","ETHF0:USTF0",1609552207910,6.01438,729.57,729.16,114.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609552208710,6.01438,729.49,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552210812,6.01438,729.39,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552215417,6.01438,729.39,729.03,111.256]
["bitfinex-derivatives","ETHF0:USTF0",1609552216119,11.739,729.37,729.03,111.256]
["bitfinex-derivatives","ETHF0:USTF0",1609552216819,6.01438,729.31,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552217619,3.514,729.52,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552217819,4.644,729.69,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552218019,87.5971,729.99,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552218020,11.314,730.11,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552218219,11.314,730.11,729.34,102.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609552218919,11.314,730.11,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552219322,11.686,730.43,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552219520,36.69037927,730.41,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552219922,15.0,730.25,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552220119,2.7597,730.06,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552220920,6.01438,729.67,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552221521,4.238,729.83,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552222825,6.01438,729.67,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552223624,4.238,729.83,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552224824,6.01438,729.67,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552228030,6.01438,729.67,729.25,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609552228229,4.238,729.83,729.29,103.1907]
["bitfinex-derivatives","ETHF0:USTF0",1609552228429,85.127,729.98,729.29,107.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609552228829,6.01438,729.63,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552230337,4.851,729.84,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552230835,6.01438,729.64,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552231538,4.851,729.84,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552232840,6.01438,729.69,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552236740,4.851,729.84,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552236940,4.851,729.84,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552237140,2.7597,730.06,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552237341,2.7597,730.06,729.47,104.71]
["bitfinex-derivatives","ETHF0:USTF0",1609552238942,2.7597,730.06,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552241046,6.01438,729.69,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552245350,19.31438,729.69,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552250654,19.31438,729.69,729.45,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609552250854,19.31438,729.69,729.29,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1609552251054,6.01438,729.33,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552251658,6.01438,729.33,728.83,106.151]
["bitfinex-derivatives","ETHF0:USTF0",1609552252258,6.01438,729.33,728.87,14.05212736]
["bitfinex-derivatives","ETHF0:USTF0",1609552253058,4.784,729.44,728.83,106.151]
["bitfinex-derivatives","ETHF0:USTF0",1609552253059,6.01438,729.2,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552254256,4.784,729.44,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552255055,6.01438,729.3,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552259564,6.01438,729.3,729.03,114.6189]
["bitfinex-derivatives","ETHF0:USTF0",1609552261267,6.01438,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552262571,6.01438,729.3,729.02,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609552263171,6.01438,729.3,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552264275,6.01438,729.3,729.02,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609552265274,6.01438,729.3,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552265676,113.2774,729.22,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552266377,6.01438,729.3,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552267277,6.01438,729.13,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552271382,6.01438,729.13,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552271583,6.01438,729.13,728.97,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609552271982,6.01438,729.13,728.7,14.09926047]
["bitfinex-derivatives","ETHF0:USTF0",1609552272484,9.79138,729.13,728.7,14.09926047]
["bitfinex-derivatives","ETHF0:USTF0",1609552273484,6.01438,728.84,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552278387,3.531,728.97,728.8,8.76098]
["bitfinex-derivatives","ETHF0:USTF0",1609552278588,3.531,728.97,728.89,113.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609552278788,3.777,729.13,728.89,113.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609552279187,11.8879,729.76,728.89,113.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609552279388,6.01438,729.28,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552281391,6.01438,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552281589,2.00164777,729.53,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552281791,2.00144168,729.58,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552282491,3.47613579,729.68,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552282492,1.37196307,729.68,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552283593,1.37196307,729.68,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552284394,1.37196307,729.68,729.49,106.9561]
["bitfinex-derivatives","ETHF0:USTF0",1609552284592,1.37196307,729.68,729.23,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609552284792,5.00696307,729.68,729.23,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609552285497,6.01438,729.55,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552287098,6.01438,729.55,729.09,104.541]
["bitfinex-derivatives","ETHF0:USTF0",1609552287499,6.01438,729.36,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552289702,3.449,729.45,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552291606,6.01438,729.27,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552295410,6.01438,729.27,729.03,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609552295610,6.01438,729.09,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552296610,6.01438,729.09,728.85,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609552296811,6.01438,729.09,728.65,14.09618243]
["bitfinex-derivatives","ETHF0:USTF0",1609552297712,6.01438,728.93,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552299320,3.207,729.27,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552299716,6.01438,729.23,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552301718,6.01438,729.1,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552305322,19.31438,729.1,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552306822,13.3,729.1,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552307725,6.01438,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552309327,6.01438,729.05,728.61,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609552309528,6.01438,729.05,728.68,85.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609552309728,13.3,729.1,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552311131,13.3,729.1,728.92,100.81428]
["bitfinex-derivatives","ETHF0:USTF0",1609552311733,6.01438,728.93,728.92,100.81428]
["bitfinex-derivatives","ETHF0:USTF0",1609552311932,6.01438,728.93,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552312734,13.3,729.1,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552313736,6.01438,729.07,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552316338,13.3,729.1,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552317741,6.01438,729.03,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552318341,13.3,729.1,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552319842,6.01438,729.03,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552322445,13.3,729.1,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552323749,13.3,729.1,728.91,91.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609552324247,13.3,729.1,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552326152,13.3,729.1,728.91,91.9638]
["bitfinex-derivatives","ETHF0:USTF0",1609552326655,13.3,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552328459,13.3,729.1,729.09,99.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609552330361,13.3,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552341676,13.3,729.1,729.09,115.42828]
["bitfinex-derivatives","ETHF0:USTF0",1609552344479,13.3,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552347781,13.3,729.1,729.02,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609552348985,13.3,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552349583,13.3,729.1,729.09,18.26918]
["bitfinex-derivatives","ETHF0:USTF0",1609552350883,13.3,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552358399,13.3,729.1,729.09,88.92308]
["bitfinex-derivatives","ETHF0:USTF0",1609552359198,7.6811,729.1,729.09,88.92308]
["bitfinex-derivatives","ETHF0:USTF0",1609552360102,4.9409,729.1,729.09,88.92308]
["bitfinex-derivatives","ETHF0:USTF0",1609552364602,4.7645,729.1,729.09,88.92308]
["bitfinex-derivatives","ETHF0:USTF0",1609552365302,4.5308,729.1,729.09,88.92308]
["bitfinex-derivatives","ETHF0:USTF0",1609552368506,0.8769,729.1,729.09,88.92308]
["bitfinex-derivatives","ETHF0:USTF0",1609552368708,0.25019478,729.42,729.09,88.92308]
["bitfinex-derivatives","ETHF0:USTF0",1609552369109,0.25019478,729.42,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552369809,0.2501839,729.46,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552372715,0.25018874,729.44,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552375021,0.25018874,729.44,729.18,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609552375223,6.01438,729.35,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552376825,0.2502285,729.34,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552377423,0.2502285,729.34,729.23,114.6174]
["bitfinex-derivatives","ETHF0:USTF0",1609552378028,15.0,729.53,729.23,114.6174]
["bitfinex-derivatives","ETHF0:USTF0",1609552378029,0.83407243,729.33,729.23,114.6174]
["bitfinex-derivatives","ETHF0:USTF0",1609552378824,0.25021476,729.33,729.23,114.6174]
["bitfinex-derivatives","ETHF0:USTF0",1609552379227,0.25021476,729.33,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552381425,0.25022528,729.35,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552382024,0.25022528,729.35,728.57,16.80287677]
["bitfinex-derivatives","ETHF0:USTF0",1609552382224,0.25022528,729.35,728.95,91.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609552382624,0.83414935,729.35,728.95,91.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609552383325,0.83414935,729.35,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552384024,0.83413546,729.28,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552385227,0.83414489,729.29,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552385424,6.01438,729.25,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552387128,0.83415181,729.28,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552387330,0.83415181,729.28,729.25,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609552389029,0.83408911,729.29,729.25,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609552390432,0.25022007,729.31,729.25,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609552391133,0.25018758,729.36,729.25,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609552391332,0.25018758,729.36,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552392234,0.25019091,729.41,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552395837,0.25014479,729.39,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552397037,6.01438,729.46,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552397338,6.01438,729.46,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552398840,6.01438,729.46,729.45,23.74888]
["bitfinex-derivatives","ETHF0:USTF0",1609552399038,3.582,729.47,729.45,8.74318]
["bitfinex-derivatives","ETHF0:USTF0",1609552399239,6.42751049,729.84,729.46,111.9134]
["bitfinex-derivatives","ETHF0:USTF0",1609552399439,6.01438,729.77,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552399640,2.00067008,729.65,729.64,15.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609552400240,2.00067008,729.65,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552400641,15.0,729.72,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552401344,6.01438,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552401542,10.75438,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552402746,25.75438,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552403345,10.75438,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552409761,10.75438,729.64,729.25,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609552409960,10.75438,729.64,729.31,99.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609552411359,10.75438,729.64,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552411560,15.0,729.63,729.31,99.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609552412961,10.75438,729.64,729.31,99.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609552413462,10.75438,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552419669,25.75438,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552420871,10.75438,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552421173,25.75438,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552422173,10.75438,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552423980,25.75438,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552425580,25.75438,729.64,729.25,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609552425779,101.9917,729.55,729.25,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609552425980,15.0,729.54,729.25,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1609552426582,15.0,729.54,729.18,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609552426780,15.0,729.54,729.03,108.6408]
["bitfinex-derivatives","ETHF0:USTF0",1609552427183,101.9917,729.55,729.03,108.6408]
["bitfinex-derivatives","ETHF0:USTF0",1609552427581,6.01438,729.45,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552428181,15.0,729.59,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552428582,2.00149656,729.6,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552429283,2.00149656,729.6,729.58,112.1818]
["bitfinex-derivatives","ETHF0:USTF0",1609552429482,2.0013926,729.61,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552429883,13.3,729.6,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552438493,13.062,729.6,729.59,87.28948]
["bitfinex-derivatives","ETHF0:USTF0",1609552438693,5.6594,729.6,729.59,87.28948]
["bitfinex-derivatives","ETHF0:USTF0",1609552438893,5.2881,729.6,729.59,87.28948]
["bitfinex-derivatives","ETHF0:USTF0",1609552439093,0.4563,729.6,729.59,87.28948]
["bitfinex-derivatives","ETHF0:USTF0",1609552440393,2.00092546,729.77,729.59,87.28948]
["bitfinex-derivatives","ETHF0:USTF0",1609552440593,2.66784626,729.85,729.59,91.75648]
["bitfinex-derivatives","ETHF0:USTF0",1609552440796,15.0,729.98,729.59,10.48138]
["bitfinex-derivatives","ETHF0:USTF0",1609552440994,6.14755589,730.0,729.59,10.48138]
["bitfinex-derivatives","ETHF0:USTF0",1609552441193,2.62670656,729.99,729.98,105.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609552441394,15.0,730.01,729.98,105.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609552441395,14.2013,730.01,729.98,105.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609552441594,14.2013,730.01,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552441996,14.2013,730.08,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552442395,6.01438,730.26,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552442596,8.34100985,730.47,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552443196,8.34029344,730.56,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552443596,6.01438,730.36,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552444196,3.92,730.45,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552444598,3.92,730.45,730.4,99.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609552445597,6.01438,730.44,730.4,99.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609552445799,8.29567781,730.44,730.4,99.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609552446498,2.30652711,730.43,730.4,99.8816]
["bitfinex-derivatives","ETHF0:USTF0",1609552447498,2.30652711,730.43,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552449603,6.01438,730.36,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552449802,6.01438,730.36,729.98,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1609552451104,3.16859993,730.35,729.98,6.9864]
["bitfinex-derivatives","ETHF0:USTF0",1609552451602,6.01438,730.1,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552452402,4.105,730.26,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552453404,3.16871875,730.25,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552453803,6.01438,730.1,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552454607,3.16871875,730.25,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552457310,3.16871875,730.25,730.17,87.6524]
["bitfinex-derivatives","ETHF0:USTF0",1609552457709,3.16871875,730.25,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552459110,4.105,730.26,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552459310,3.92,730.45,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552459509,6.01438,730.49,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552459709,6.01438,730.49,730.12,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609552459710,5.84020755,730.5,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552459909,5.84020755,730.5,730.49,107.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609552461413,5.83876973,730.55,730.49,107.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609552462613,3.33152437,730.64,730.49,107.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609552463715,3.33152437,730.64,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552464614,3.3309287,730.69,730.65,85.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609552465817,3.33091518,730.83,730.65,85.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609552466318,2.95724975,730.84,730.65,85.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609552466517,2.95724975,730.84,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552466717,7.51924975,730.84,730.71,102.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609552467218,2.95709152,730.82,730.71,102.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609552467822,2.95709152,730.82,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552470126,2.95729595,730.83,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552471721,2.92551473,730.82,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552472621,2.92551473,730.82,730.81,8.75858]
["bitfinex-derivatives","ETHF0:USTF0",1609552472824,4.723,731.08,730.86,78.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609552472825,2.66399647,730.92,730.86,78.0202]
["bitfinex-derivatives","ETHF0:USTF0",1609552473921,2.66399647,730.92,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552474925,2.36399647,730.92,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552475326,3.32975559,731.04,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552475524,3.32975559,731.04,730.97,110.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609552475925,3.32975559,731.04,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552480629,3.32975559,731.04,730.81,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609552482132,3.32975559,731.04,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552482332,3.32975559,731.04,730.81,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609552484237,6.01438,730.82,730.81,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609552485735,8.88675313,730.82,730.81,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609552487337,2.87237313,730.82,730.81,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609552489040,6.01438,730.85,730.81,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609552489041,2.87246197,730.84,730.81,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609552489740,16.17246197,730.84,730.81,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609552490240,16.17246197,730.84,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552492947,15.97246197,730.84,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552493347,15.57246197,730.84,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552493546,15.57246197,730.84,730.81,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1609552494347,15.0,730.83,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552494547,15.0,730.83,730.46,82.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609552496149,6.01438,730.47,730.46,82.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609552496349,6.01438,730.47,729.74,13.89540536]
["bitfinex-derivatives","ETHF0:USTF0",1609552496553,24.20038,730.47,729.5,13.92249694]
["bitfinex-derivatives","ETHF0:USTF0",1609552496749,15.0,730.34,729.53,113.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609552497849,15.0,730.33,729.53,113.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609552498049,107.7569,730.35,729.53,116.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609552498252,107.7569,730.35,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552498452,15.0,730.43,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552498653,6.2942906,730.33,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552498953,15.0,730.32,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552499255,19.535,730.32,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552500153,6.01438,729.94,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552500956,4.535,730.32,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552501154,4.535,730.32,729.99,87.5765]
["bitfinex-derivatives","ETHF0:USTF0",1609552502155,4.535,730.32,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552502756,1.99978845,730.17,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552503358,1.99968207,730.26,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552504159,1.99958524,730.29,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552505160,1.99958524,730.29,730.25,20.30188]
["bitfinex-derivatives","ETHF0:USTF0",1609552505563,2.96098482,730.31,730.25,20.30188]
["bitfinex-derivatives","ETHF0:USTF0",1609552506561,2.96098482,730.31,730.25,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609552506761,4.535,730.32,730.25,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609552507163,1.99944473,730.4,730.25,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609552507362,1.99947549,730.37,730.25,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609552508365,1.99941804,730.39,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552512268,6.01438,730.31,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552513868,2.10583063,730.39,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552514375,1.99935552,730.41,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552516376,6.01438,730.39,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552518278,6.01438,730.39,730.25,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609552519480,1.6259198,730.38,730.25,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609552520279,1.6259198,730.38,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552520881,1.99943859,730.32,730.25,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609552521880,1.99941506,730.35,730.25,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609552522281,6.01438,730.3,730.25,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609552522881,1.99941506,730.35,730.25,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609552524281,6.01438,730.27,730.25,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609552529287,1.99944799,730.37,730.25,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609552530486,1.99944799,730.37,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552531086,6.01438,730.39,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552531485,6.01438,730.39,730.31,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609552532389,1.62632557,730.38,730.31,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609552533287,6.01438,730.39,730.31,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609552533989,1.62633533,730.38,730.31,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609552534388,1.62633533,730.38,730.31,5.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609552534991,1.62633533,730.38,730.37,89.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609552536091,1.62633533,730.38,730.37,89.5108]
["bitfinex-derivatives","ETHF0:USTF0",1609552536293,4.113,730.47,730.37,89.5108]
["bitfinex-derivatives","ETHF0:USTF0",1609552536492,1.99895789,730.53,730.37,89.5108]
["bitfinex-derivatives","ETHF0:USTF0",1609552538392,1.99895789,730.53,730.52,18.33508]
["bitfinex-derivatives","ETHF0:USTF0",1609552539093,1.99875017,730.56,730.52,18.33508]
["bitfinex-derivatives","ETHF0:USTF0",1609552539792,4.393,730.62,730.52,18.33508]
["bitfinex-derivatives","ETHF0:USTF0",1609552539993,1.99867359,730.65,730.52,18.33508]
["bitfinex-derivatives","ETHF0:USTF0",1609552540394,1.99867359,730.65,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552540698,1.99865918,730.69,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552542194,1.9986552,730.68,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552542493,5.5746552,730.68,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552542894,5.5746552,730.68,730.3,105.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609552543896,15.0,730.67,730.3,105.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609552544094,19.73684104,730.67,730.3,105.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609552544496,6.01438,730.35,730.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552544896,6.01438,730.35,730.3,105.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609552545496,19.31438,730.35,730.3,105.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609552548100,1.55417854,730.34,730.3,105.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609552552806,21.31375622,730.35,730.3,105.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609552552807,19.31438,730.35,730.3,105.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609552553208,1.55403494,730.34,730.3,105.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609552554110,19.31438,730.35,730.3,105.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609552554611,19.31438,730.35,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552554811,19.31438,730.35,730.06,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609552555011,34.31438,730.35,730.06,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609552555211,34.31438,730.35,729.84,113.5883]
["bitfinex-derivatives","ETHF0:USTF0",1609552556412,28.3,730.35,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552557214,2.00001669,730.19,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552557414,15.0,730.18,729.87,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609552558513,6.01438,729.89,729.87,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609552560315,6.01438,729.89,729.84,113.5883]
["bitfinex-derivatives","ETHF0:USTF0",1609552562220,2.0003194,730.09,729.84,113.5883]
["bitfinex-derivatives","ETHF0:USTF0",1609552564025,1.99998343,730.04,729.84,113.5883]
["bitfinex-derivatives","ETHF0:USTF0",1609552564525,1.99998343,730.04,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552564723,1.99998343,730.04,729.84,113.5883]
["bitfinex-derivatives","ETHF0:USTF0",1609552566530,1.99998343,730.04,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552566730,1.99998343,730.04,729.84,113.5883]
["bitfinex-derivatives","ETHF0:USTF0",1609552568535,1.99998343,730.04,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552570133,1.99967652,730.17,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552570334,1.99967652,730.17,730.11,109.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609552570534,1.99967652,730.17,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552571334,15.29952356,730.35,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552572436,6.01438,730.17,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552574238,6.01438,730.17,729.81,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1609552574439,4.026,730.28,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552574839,1.99977425,730.24,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552575343,4.026,730.28,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552575344,3.57232796,730.27,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552575945,1.99974499,730.26,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552576142,1.99974499,730.26,729.99,9.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609552576542,6.01438,730.0,729.99,9.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609552579748,6.01438,730.0,729.99,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609552579949,6.01438,730.0,729.9,110.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609552580650,6.01438,729.91,729.9,110.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609552585053,2.00008149,730.11,729.9,110.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609552585555,3.535,730.12,729.9,110.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609552585955,2.0001436,730.16,729.9,110.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609552586355,2.0001436,730.16,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552586561,1.59166943,730.11,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552586756,6.36166943,730.11,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552587455,4.77,730.11,730.02,6.00223]
["bitfinex-derivatives","ETHF0:USTF0",1609552588756,4.77,730.11,730.1,90.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609552589658,4.77,730.11,730.02,6.00223]
["bitfinex-derivatives","ETHF0:USTF0",1609552591761,6.01438,730.13,730.02,6.00223]
["bitfinex-derivatives","ETHF0:USTF0",1609552592565,6.01438,730.13,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552595668,6.01438,730.13,729.98,78.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609552596571,6.01438,729.99,729.98,78.3922]
["bitfinex-derivatives","ETHF0:USTF0",1609552597370,6.01438,729.99,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552600575,6.01438,729.87,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552603678,0.6,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552605380,13.9,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552612590,13.9,729.86,729.69,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609552612788,19.91438,729.86,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552614791,6.01438,729.77,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552615692,6.01438,729.77,729.48,84.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609552616598,0.3541,729.76,729.48,84.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609552616800,0.3541,729.76,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552618705,6.01438,729.59,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552629912,6.01438,729.59,729.56,107.9432]
["bitfinex-derivatives","ETHF0:USTF0",1609552630112,6.01438,729.59,729.36,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609552630312,103.9262,729.57,729.06,110.5209]
["bitfinex-derivatives","ETHF0:USTF0",1609552630712,103.9262,729.57,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552631313,18.693,729.61,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552631513,18.693,729.61,729.14,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609552631514,18.693,729.61,729.17,112.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609552632815,6.01438,729.18,729.17,112.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609552633614,6.01438,729.18,729.14,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609552636019,6.01438,729.18,729.03,108.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609552636819,2.00204632,729.45,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552637427,3.447,729.46,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552638326,2.00202756,729.51,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552638928,6.01438,729.09,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552640735,4.107,729.38,728.98,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609552641834,4.107,729.38,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552643937,4.107,729.38,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552644138,2.00201471,729.51,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552645839,2.00201471,729.51,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552646740,2.00185531,729.56,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552647440,2.00186409,729.57,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552647840,6.01438,729.39,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552651947,3.119,729.45,729.21,103.8971]
["bitfinex-derivatives","ETHF0:USTF0",1609552653147,2.00180634,729.58,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552653749,2.00188105,729.57,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552654350,2.00188105,729.57,729.38,5.66028]
["bitfinex-derivatives","ETHF0:USTF0",1609552654553,2.00190644,729.55,729.38,5.66028]
["bitfinex-derivatives","ETHF0:USTF0",1609552655153,6.01438,729.39,729.38,5.66028]
["bitfinex-derivatives","ETHF0:USTF0",1609552664167,6.01438,729.39,728.83,108.207]
["bitfinex-derivatives","ETHF0:USTF0",1609552665268,6.01438,729.11,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552667370,13.3,729.39,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552667573,0.16684059,729.29,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552669474,6.01438,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552672079,0.16684059,729.29,728.83,108.207]
["bitfinex-derivatives","ETHF0:USTF0",1609552672279,0.1668459,729.28,728.83,108.207]
["bitfinex-derivatives","ETHF0:USTF0",1609552672479,0.1668459,729.28,728.83,111.461]
["bitfinex-derivatives","ETHF0:USTF0",1609552672681,3.4988459,729.28,728.83,111.461]
["bitfinex-derivatives","ETHF0:USTF0",1609552673381,0.16685295,729.25,728.83,111.461]
["bitfinex-derivatives","ETHF0:USTF0",1609552673579,0.16685295,729.25,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552673982,0.1668555,729.23,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552674581,0.1668555,729.23,728.83,111.461]
["bitfinex-derivatives","ETHF0:USTF0",1609552674782,0.16686358,729.22,728.83,111.461]
["bitfinex-derivatives","ETHF0:USTF0",1609552675584,0.16686358,729.22,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552676083,0.16686358,729.22,728.94,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609552676283,0.16686358,729.22,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552677083,0.16686285,729.18,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552677585,6.01438,729.0,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552683491,6.01438,729.0,728.95,13.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609552685195,3.728,729.13,728.95,13.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609552685594,0.16686141,729.23,728.95,13.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609552685797,0.16686141,729.23,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552687797,6.01438,729.19,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552698416,3.332,729.28,729.12,86.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609552698614,2.00244887,729.38,729.12,86.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609552699417,2.00245256,729.37,729.12,86.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609552700118,2.00245256,729.37,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552702223,6.01438,729.19,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552703527,4.796,729.24,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552704428,6.01438,729.33,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552704636,6.01438,729.33,729.23,94.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609552705233,13.3,729.39,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552705432,13.3,729.39,729.26,97.156]
["bitfinex-derivatives","ETHF0:USTF0",1609552706133,13.3,729.39,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552706334,13.3,729.39,729.38,20.65678]
["bitfinex-derivatives","ETHF0:USTF0",1609552713046,13.3,729.39,729.38,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609552714149,13.3,729.39,729.38,20.65678]
["bitfinex-derivatives","ETHF0:USTF0",1609552718459,13.1321,729.39,729.38,20.65678]
["bitfinex-derivatives","ETHF0:USTF0",1609552728365,8.0847,729.39,729.38,20.65678]
["bitfinex-derivatives","ETHF0:USTF0",1609552730867,4.9718,729.39,729.38,20.65678]
["bitfinex-derivatives","ETHF0:USTF0",1609552732969,3.347,729.39,729.38,20.65678]
["bitfinex-derivatives","ETHF0:USTF0",1609552733769,3.0956,729.39,729.38,20.65678]
["bitfinex-derivatives","ETHF0:USTF0",1609552733970,3.513,729.79,729.38,20.65678]
["bitfinex-derivatives","ETHF0:USTF0",1609552734169,6.01438,729.8,729.38,20.65678]
["bitfinex-derivatives","ETHF0:USTF0",1609552734369,6.01438,729.8,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552741677,6.01438,729.8,729.72,100.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609552741878,21.01438,729.8,729.51,86.871]
["bitfinex-derivatives","ETHF0:USTF0",1609552742479,6.01438,729.52,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552744582,6.01438,729.39,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552745780,21.01438,729.39,728.8,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609552746082,21.01438,729.39,729.07,85.4583]
["bitfinex-derivatives","ETHF0:USTF0",1609552746283,21.01438,729.39,728.8,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609552746485,6.01438,729.18,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552753287,6.01438,729.18,729.17,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609552753484,6.01438,729.18,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552759488,0.16684498,729.35,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552760090,0.16684498,729.35,729.18,83.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609552760690,0.16684498,729.35,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552761092,3.745,729.45,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552761093,0.16684055,729.37,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552762691,18.745,729.45,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552762692,0.16684634,729.35,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552762892,6.18122634,729.35,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552765194,6.01438,729.35,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552765394,21.01438,729.35,728.94,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609552765595,21.01438,729.35,728.97,104.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609552766796,15.0,729.37,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552768796,6.01438,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552771501,0.1668671,729.2,728.94,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609552771702,0.1668671,729.2,728.83,87.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609552772305,0.16686749,729.21,728.83,87.4729]
["bitfinex-derivatives","ETHF0:USTF0",1609552772504,0.16686749,729.21,728.83,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609552772705,112.4476,729.12,728.83,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609552772907,8.98562,729.11,728.83,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609552774411,0.16690299,729.06,728.83,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609552774611,0.16690299,729.06,728.54,101.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609552774811,0.16690299,729.06,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552775913,8.98562,729.11,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552775914,0.16690962,729.01,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552776112,8.98562,729.0,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552776813,6.01438,728.76,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552783221,4.318,729.01,728.62,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609552783520,0.16690044,729.02,728.54,101.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609552783721,0.16690044,729.02,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552785722,6.01438,728.88,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552788824,3.749,729.03,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552789225,0.16690123,729.02,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552789827,0.16690123,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552790526,0.16690123,729.02,728.79,106.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609552790726,15.16690123,729.02,728.59,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1609552790927,15.0,729.02,728.59,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1609552791126,3.91590956,729.03,728.49,88.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609552791327,3.91590956,729.03,728.49,91.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609552791829,3.91590956,729.03,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552792028,0.16690925,728.96,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552793530,0.1669167,728.94,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552793928,6.01438,728.78,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552798630,0.16691072,728.95,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552798831,0.16691072,728.95,728.77,86.89478]
["bitfinex-derivatives","ETHF0:USTF0",1609552799231,0.16690185,728.96,728.77,86.89478]
["bitfinex-derivatives","ETHF0:USTF0",1609552800134,0.16690511,729.02,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552800736,3.749,729.03,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552800737,0.16690341,729.01,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552801133,1.33522732,729.1,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552801534,1.33480964,729.18,728.95,9.87338]
["bitfinex-derivatives","ETHF0:USTF0",1609552801934,1.33480964,729.18,729.14,110.8384]
["bitfinex-derivatives","ETHF0:USTF0",1609552802134,1.33480964,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552803137,1.33460161,729.34,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552803936,1.3345121,729.47,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552804136,1.3345121,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552804839,1.33436952,729.5,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552805039,1.33436952,729.5,729.47,111.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609552806643,1.33436737,729.59,729.47,111.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609552808240,6.01438,729.55,729.47,111.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609552808841,1.33435829,729.57,729.47,111.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609552810148,1.33430546,729.6,729.47,111.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609552810344,7.34868546,729.6,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552810944,6.01438,729.6,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552812147,6.01438,729.6,729.47,111.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609552813348,1.33442098,729.59,729.47,111.4311]
["bitfinex-derivatives","ETHF0:USTF0",1609552814251,1.33442098,729.59,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552815050,1.33443479,729.56,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552816250,6.01438,729.52,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552819956,6.01438,729.52,729.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1609552820355,6.01438,729.41,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552822361,103.43510755,729.56,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552822561,1.33457661,729.49,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552824063,104.10246491,729.56,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552824064,1.33461364,729.48,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552824664,6.01438,729.37,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552832070,1.33459308,729.47,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552832672,1.33459308,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552834477,1.33449735,729.48,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552836181,7.34885755,729.51,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552839584,1.33450514,729.5,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552839884,1.33450514,729.5,729.48,11.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609552841487,1.33448564,729.51,729.48,11.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609552842085,7.34886564,729.51,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552842385,6.01438,729.51,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552844885,6.01438,729.51,729.25,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609552845286,6.01438,729.51,729.02,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1609552845487,86.6664,729.38,729.02,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1609552846086,22.34904725,729.51,728.83,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609552846287,16.33466725,729.51,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552846688,107.6308,729.35,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552846890,107.6308,729.35,729.04,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609552847089,15.0,729.34,729.04,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609552847288,86.3817,729.16,729.04,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609552848290,86.3817,729.16,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552848490,1.33492202,729.25,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552849694,1.33493961,729.23,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552850092,6.01438,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552850793,6.01438,729.06,729.05,8.79838]
["bitfinex-derivatives","ETHF0:USTF0",1609552850994,6.01438,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552851396,1.33489483,729.24,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552852295,1.33489483,729.24,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552852496,1.33475658,729.26,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552853495,1.33475658,729.26,729.04,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609552853695,1.33475658,729.26,728.91,93.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609552854196,1.33475658,729.26,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552854599,1.33478289,729.37,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552855499,1.33481366,729.34,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552856204,6.01438,729.22,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552856603,1.33481366,729.34,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552856803,2.70677713,729.42,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552856804,1.33478636,729.33,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552858307,1.33478636,729.33,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552858810,1.33455774,729.36,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552859615,6.01438,729.37,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552859813,3.73,729.43,729.36,100.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609552860015,1.33451483,729.48,729.36,100.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609552860212,1.33451483,729.48,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552860614,13.3,729.51,729.49,87.2354]
["bitfinex-derivatives","ETHF0:USTF0",1609552897749,13.3,729.51,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552897949,10.616,729.51,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552898150,10.4498,729.51,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552900350,7.7415,729.51,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552900750,3.1277,729.51,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552910357,3.1277,729.51,729.46,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609552910958,3.1277,729.51,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552912958,3.1277,729.51,729.5,113.39818]
["bitfinex-derivatives","ETHF0:USTF0",1609552929976,3.1277,729.51,729.5,8.77458]
["bitfinex-derivatives","ETHF0:USTF0",1609552930177,1.33418757,729.71,729.5,8.77458]
["bitfinex-derivatives","ETHF0:USTF0",1609552930476,1.33418757,729.71,729.68,88.782]
["bitfinex-derivatives","ETHF0:USTF0",1609552930977,91.2981,730.35,729.68,88.782]
["bitfinex-derivatives","ETHF0:USTF0",1609552930978,1.33401148,729.69,729.68,88.782]
["bitfinex-derivatives","ETHF0:USTF0",1609552931578,1.33401148,729.69,729.68,91.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609552931979,1.33397654,729.81,729.68,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609552932779,6.01438,729.82,729.68,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1609552932980,6.01438,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552935384,1.3339297,729.84,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552935584,4.029,730.61,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552935785,5.26667707,730.06,729.91,104.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609552935983,0.66610479,730.07,729.91,104.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609552936185,8.65309924,730.29,729.91,104.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609552936384,5.89439924,730.29,729.91,104.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609552936885,5.89439924,730.29,729.92,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609552937087,6.01438,730.48,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552937487,6.01438,730.48,730.29,112.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609552938186,6.01438,730.48,730.29,115.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609552938587,13.33032379,730.64,730.29,115.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609552938788,28.33032379,730.64,730.29,115.0819]
["bitfinex-derivatives","ETHF0:USTF0",1609552938989,28.33032379,730.64,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552939389,15.0,730.64,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552939689,15.0,730.91,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552939889,15.0,730.63,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552940089,19.917,730.63,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552940889,4.917,730.63,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552941090,6.01438,730.48,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552943997,6.01438,730.48,730.47,20.69958]
["bitfinex-derivatives","ETHF0:USTF0",1609552947900,4.917,730.63,730.47,20.69958]
["bitfinex-derivatives","ETHF0:USTF0",1609552948200,15.0,730.91,730.47,20.69958]
["bitfinex-derivatives","ETHF0:USTF0",1609552948400,15.0,730.91,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552948600,17.35901771,730.92,730.56,102.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609552948801,13.33001771,730.92,730.56,102.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609552949201,13.33001771,730.92,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552949402,11.66844264,730.88,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552949601,14.72744264,730.88,730.82,101.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609552950203,3.059,730.88,730.82,101.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609552951404,6.01438,730.83,730.82,101.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609552954708,3.059,730.88,730.82,101.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609552954908,11.66725895,731.1,730.82,101.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609552955309,11.66725895,731.1,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552957012,11.66725895,731.1,730.54,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609552957214,106.7158,730.98,730.54,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609552957411,106.7158,730.98,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552957912,15.0,731.09,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552958513,15.0,731.09,730.68,105.94]
["bitfinex-derivatives","ETHF0:USTF0",1609552958714,15.17525895,731.1,730.68,105.94]
["bitfinex-derivatives","ETHF0:USTF0",1609552958914,15.0,731.09,730.68,105.94]
["bitfinex-derivatives","ETHF0:USTF0",1609552959416,15.0,731.09,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552959615,3.33104716,730.92,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552959815,7.17604716,730.92,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552960617,3.845,730.92,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552961314,3.845,730.92,730.83,15.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609552962814,6.8383169,731.1,730.83,15.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609552963414,6.01438,730.99,730.83,15.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609552964418,5.83638037,731.17,730.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609552964819,5.6037212,731.21,730.84,18.72]
["bitfinex-derivatives","ETHF0:USTF0",1609552965019,0.32763925,731.25,731.2,77.4881]
["bitfinex-derivatives","ETHF0:USTF0",1609552965221,3.32863496,731.32,731.16,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609552965421,31.92338241,731.61,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552965620,14.09605186,731.39,731.38,85.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609552966023,11.38465186,731.39,731.38,85.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609552966224,14.91249492,731.45,731.38,85.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609552966423,21.63828141,731.6,731.38,85.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609552967325,6.01438,731.77,731.39,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609552967524,6.01438,731.77,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552969223,21.63309577,732.39,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552969424,6.01438,731.93,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552971028,4.029,732.43,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552971529,6.01438,732.04,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552975531,14.43153057,731.68,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552975729,13.30003057,731.68,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552976131,13.06133057,731.68,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552978132,12.40743057,731.68,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552979333,9.69713057,731.68,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552980034,9.69713057,731.68,731.67,109.33838]
["bitfinex-derivatives","ETHF0:USTF0",1609552980833,1.57713057,731.68,731.67,109.33838]
["bitfinex-derivatives","ETHF0:USTF0",1609552981035,3.057e-05,731.68,731.67,109.33838]
["bitfinex-derivatives","ETHF0:USTF0",1609552981234,2.95503057,732.08,731.67,109.33838]
["bitfinex-derivatives","ETHF0:USTF0",1609552981536,2.95503057,732.08,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552982137,6.01438,732.22,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552982335,6.01438,732.22,732.18,82.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609552982537,14.97798842,732.36,732.18,82.5208]
["bitfinex-derivatives","ETHF0:USTF0",1609552983536,14.97798842,732.36,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552985539,14.97188864,732.43,732.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552986537,14.97188864,732.43,732.2,112.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609552986736,18.18888864,732.43,732.2,112.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609552987537,3.217,732.43,732.2,112.0324]
["bitfinex-derivatives","ETHF0:USTF0",1609552987738,3.217,732.43,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552989738,3.217,732.43,732.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552990937,3.217,732.43,732.42,108.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609552992137,14.97229904,732.64,732.42,108.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609552992937,14.96822164,732.62,732.42,108.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609552993339,18.94122164,732.62,732.42,108.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609552993738,24.95560164,732.62,732.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552994139,9.98738,732.62,732.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552995141,9.98738,732.62,732.24,104.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609552995541,9.98738,732.62,732.04,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1609552995741,9.98738,732.62,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609552997841,9.98738,732.62,732.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553000443,9.98738,732.62,732.44,112.7715]
["bitfinex-derivatives","ETHF0:USTF0",1609553000642,9.98738,732.62,732.19,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609553000843,9.98738,732.62,732.24,111.6202]
["bitfinex-derivatives","ETHF0:USTF0",1609553001842,9.98738,732.62,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553006846,9.98738,732.62,732.58,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1609553011049,9.98738,732.62,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553011250,2.7197,732.61,732.58,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609553012153,15.0,732.6,732.58,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1609553012354,15.0,732.6,732.19,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609553012556,15.0,732.6,732.04,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609553012755,15.0,732.6,731.72,110.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609553013156,15.0,732.59,731.72,110.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609553013455,2.7152,732.58,731.72,110.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609553013655,15.0,732.57,731.72,110.4356]
["bitfinex-derivatives","ETHF0:USTF0",1609553013855,15.0,732.57,731.39,16.70426272]
["bitfinex-derivatives","ETHF0:USTF0",1609553014055,6.01438,732.23,732.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553014255,3.024,732.33,732.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553014655,3.024,732.33,732.2,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609553015756,3.024,732.33,732.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553015956,6.01438,732.28,732.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553016757,2.7167,732.27,732.2,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609553017160,6.01438,732.28,731.98,92.256]
["bitfinex-derivatives","ETHF0:USTF0",1609553018059,3.024,732.33,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553018461,3.024,732.33,732.06,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1609553019067,3.024,732.33,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553019263,15.0,732.59,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553019465,4.023,732.33,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553019664,2.7695,732.32,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553020064,6.01438,732.06,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553021367,6.01438,732.06,692.0,0.97977737]
["bitfinex-derivatives","ETHF0:USTF0",1609553021766,2.7161,732.05,731.38,85.83]
["bitfinex-derivatives","ETHF0:USTF0",1609553022166,6.01438,731.93,731.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553023368,6.01438,731.93,731.89,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609553023568,13.3,732.05,731.89,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609553023966,13.3,732.05,732.01,90.4738]
["bitfinex-derivatives","ETHF0:USTF0",1609553024168,13.3,732.05,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553025471,16.0481,732.05,732.04,8.70968]
["bitfinex-derivatives","ETHF0:USTF0",1609553025971,22.06248,732.05,732.04,8.70968]
["bitfinex-derivatives","ETHF0:USTF0",1609553026171,19.31438,732.05,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553026371,19.31438,732.05,731.83,99.0563]
["bitfinex-derivatives","ETHF0:USTF0",1609553027175,2.7344,732.04,731.84,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609553027374,2.7217,732.03,731.84,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609553027973,6.01438,731.93,731.84,8.74818]
["bitfinex-derivatives","ETHF0:USTF0",1609553028473,6.01438,731.93,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553029573,2.6928,731.92,731.85,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609553029775,6.01438,731.93,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553029973,6.01438,731.93,731.82,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609553030174,6.01438,731.85,731.34,80.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609553030776,2.7082,731.84,731.34,80.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609553031176,6.01438,731.85,731.34,80.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609553031376,6.01438,731.85,731.34,85.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609553032179,6.01438,731.85,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553033081,6.01438,731.85,731.57,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609553033480,2.7202,731.84,731.58,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609553036079,2.7202,731.84,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553036280,3.417,732.0,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553036480,13.3,732.05,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553036882,13.3,732.05,731.57,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609553037481,13.3,732.05,731.56,109.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609553037683,13.3,732.05,731.41,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609553037882,28.3,732.05,731.41,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1609553038082,6.01438,731.73,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553039281,2.7105,731.72,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553040085,2.7105,731.72,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553040286,2.7105,731.72,731.71,8.71728]
["bitfinex-derivatives","ETHF0:USTF0",1609553040686,6.01438,731.73,731.56,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609553041687,2.7476,731.72,731.56,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609553041890,6.01438,731.73,731.56,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609553042089,6.01438,731.73,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553043089,2.7364,731.72,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553043690,6.01438,731.73,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553044091,6.01438,731.73,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553044292,6.01438,731.73,731.72,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609553044691,8.75658,731.73,731.72,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609553045092,6.01438,731.73,731.56,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609553045495,6.01438,731.73,731.39,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609553046092,6.01438,731.58,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553047196,2.7291,731.57,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553047404,6.01438,731.58,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553048295,2.7247,731.57,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553048696,6.01438,731.58,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553049597,6.01438,731.58,731.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609553050196,6.01438,731.58,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553050796,6.01438,731.58,731.5,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609553052098,6.01438,731.58,731.34,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609553052297,6.01438,731.58,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553052497,6.01438,731.58,731.03,112.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609553054102,11.9083,731.74,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553054302,11.9083,731.74,731.14,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609553054303,15.0,731.73,731.14,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609553055103,11.9083,731.74,731.14,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609553055304,26.9083,731.74,731.14,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609553055708,15.0,731.73,731.14,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609553056205,6.01438,731.15,731.14,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609553065815,6.01438,731.15,731.14,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609553066016,6.01438,731.15,730.55,14.01688787]
["bitfinex-derivatives","ETHF0:USTF0",1609553066215,6.01438,731.15,730.41,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609553066216,6.01438,731.15,730.75,83.8072]
["bitfinex-derivatives","ETHF0:USTF0",1609553066415,6.01438,731.15,730.75,86.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609553066615,15.0,731.53,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553066815,15.0,731.53,731.03,10.34138]
["bitfinex-derivatives","ETHF0:USTF0",1609553068618,6.01438,731.04,731.03,10.34138]
["bitfinex-derivatives","ETHF0:USTF0",1609553070820,4.834,731.37,731.03,10.34138]
["bitfinex-derivatives","ETHF0:USTF0",1609553071420,4.834,731.37,731.08,100.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609553072522,3.115,731.54,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553072723,8.32836161,731.7,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553073327,4.327,731.76,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553074528,6.01438,731.37,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553075930,6.01438,731.37,731.08,100.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609553076334,6.01438,731.37,731.03,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609553076533,6.01438,731.29,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553078633,6.01438,731.29,730.75,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609553078634,6.01438,731.29,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553082340,6.01438,731.29,731.17,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609553082542,6.01438,731.18,731.17,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609553083943,6.01438,731.18,731.15,86.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609553084542,6.01438,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553091350,19.31438,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553091752,19.31438,731.18,731.15,86.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609553093054,13.3,731.18,731.15,86.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609553093656,19.31438,731.18,731.15,92.48058]
["bitfinex-derivatives","ETHF0:USTF0",1609553094855,13.3,731.18,731.15,86.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609553095658,19.31438,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553103871,13.3,731.18,731.15,86.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609553104369,13.3,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553104370,19.31438,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553112685,13.3,731.18,731.15,86.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609553113186,13.3,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553114984,13.3,731.18,731.15,86.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609553115185,6.01438,731.16,731.15,86.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609553128293,6.01438,731.16,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553142714,6.01438,731.16,731.08,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609553142909,6.01438,731.16,730.78,82.9818]
["bitfinex-derivatives","ETHF0:USTF0",1609553143510,13.3,731.18,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553143711,13.3,731.18,730.91,9.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609553145116,28.3,731.18,730.91,9.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609553145516,6.01438,730.92,730.91,9.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609553146517,6.01438,730.92,730.91,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1609553147418,6.01438,730.92,730.91,9.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609553160228,28.3,731.18,730.91,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1609553160429,28.3,731.18,730.78,82.9818]
["bitfinex-derivatives","ETHF0:USTF0",1609553161632,28.3,731.18,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553162831,28.3,731.18,730.96,90.8107]
["bitfinex-derivatives","ETHF0:USTF0",1609553162832,13.3,731.18,730.96,90.8107]
["bitfinex-derivatives","ETHF0:USTF0",1609553163631,6.01438,730.97,730.96,90.8107]
["bitfinex-derivatives","ETHF0:USTF0",1609553165433,6.01438,730.97,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553169239,13.3,731.18,730.9,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1609553169638,13.3,731.18,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553170038,13.3,731.18,730.94,10.63938]
["bitfinex-derivatives","ETHF0:USTF0",1609553171341,15.0,731.17,730.94,10.63938]
["bitfinex-derivatives","ETHF0:USTF0",1609553171740,6.01438,730.95,730.94,10.63938]
["bitfinex-derivatives","ETHF0:USTF0",1609553176141,117.9585,731.13,730.94,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609553176743,6.01438,730.95,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553190859,6.01438,730.95,730.94,111.42248]
["bitfinex-derivatives","ETHF0:USTF0",1609553191057,13.3,731.18,730.94,111.42248]
["bitfinex-derivatives","ETHF0:USTF0",1609553192259,13.3,731.18,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553192459,13.3,731.18,730.75,93.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609553192960,6.01438,730.95,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553199170,6.01438,730.95,730.75,93.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609553200971,6.01438,730.95,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553202974,6.01438,730.87,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553204176,83.9333,730.82,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553205075,83.9333,730.82,730.75,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609553205277,6.01438,730.87,730.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609553205476,6.01438,730.87,730.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609553205875,6.01438,730.87,730.46,19.63]
["bitfinex-derivatives","ETHF0:USTF0",1609553207080,99.9259,731.05,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553207280,28.3,731.18,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553207481,136.5376,731.18,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553207682,136.5376,731.18,730.75,9.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609553208985,6.01438,730.78,730.75,9.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609553209584,121.5376,731.18,730.75,9.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609553209784,121.5376,731.18,730.76,13.1974]
["bitfinex-derivatives","ETHF0:USTF0",1609553209984,13.3,731.18,730.75,9.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609553210984,6.01438,731.0,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553211186,15.0,730.99,730.75,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609553212784,6.01438,731.0,730.75,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609553212985,6.01438,730.79,730.75,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609553213885,6.01438,730.79,730.78,93.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609553214087,13.3,731.18,730.78,93.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609553214986,6.01438,731.01,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553218388,6.01438,731.01,730.75,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609553218588,6.01438,731.01,730.7,81.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609553219188,6.01438,730.88,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553219590,6.01438,730.88,730.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609553219790,6.01438,730.88,730.46,107.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609553221091,6.01438,730.74,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553242816,15.0,731.12,730.63,87.1572]
["bitfinex-derivatives","ETHF0:USTF0",1609553243116,15.0,731.12,730.63,90.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609553243318,17.66429406,731.12,730.63,90.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609553243518,15.0,731.11,730.63,90.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609553243718,15.0,731.11,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553244419,2.66427029,731.08,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553244618,15.0,731.07,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553244818,15.0,731.07,730.63,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609553245019,101.5954,730.96,730.63,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609553245218,15.0,730.95,730.63,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609553245621,6.01438,730.64,730.63,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609553248323,6.01438,730.64,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553249822,6.01438,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553251225,101.5954,730.96,730.39,85.088]
["bitfinex-derivatives","ETHF0:USTF0",1609553251726,101.5954,730.96,730.39,89.567]
["bitfinex-derivatives","ETHF0:USTF0",1609553251927,101.5954,730.96,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553252527,101.5954,730.96,730.57,9.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609553253830,6.01438,730.58,730.57,9.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609553263639,17.0817585,730.95,730.57,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609553263839,17.0817585,730.95,730.39,89.567]
["bitfinex-derivatives","ETHF0:USTF0",1609553264140,17.0817585,730.95,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553264539,17.0817585,730.95,730.57,9.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609553265239,17.0817585,730.95,730.6,105.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609553265741,15.0,730.95,730.6,105.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609553265940,15.0,730.94,730.6,105.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609553266140,6.01438,730.73,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553271745,5.99468746,730.73,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553284458,5.99468746,730.73,730.57,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609553284658,6.01438,730.64,730.57,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609553284858,6.01438,730.64,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553288961,15.0,730.94,730.51,113.805]
["bitfinex-derivatives","ETHF0:USTF0",1609553290564,6.01438,730.65,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553292669,15.0,730.94,730.51,113.805]
["bitfinex-derivatives","ETHF0:USTF0",1609553292866,2.66454213,731.02,730.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609553293068,2.66454213,731.02,730.66,113.4992]
["bitfinex-derivatives","ETHF0:USTF0",1609553293267,2.66454213,731.02,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553293468,2.66454213,731.02,730.74,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609553293668,2.66454213,731.02,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553293867,2.66405277,731.01,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553295272,2.66405277,731.01,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553295471,2.66386654,731.18,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553295973,2.66382076,731.2,730.88,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609553296975,2.6638197,731.21,730.88,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609553297177,2.6638197,731.21,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553297375,17.6638197,731.21,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553298175,17.6638197,731.21,730.88,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609553298678,2.6638197,731.21,730.88,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609553299177,2.6638197,731.21,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553299777,2.66379836,731.22,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553300277,2.66379836,731.22,730.88,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609553301278,6.01438,730.89,730.88,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609553301681,6.01438,730.89,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553304383,2.66385344,731.21,730.67,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609553304782,2.66384462,731.22,730.67,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609553304983,2.66384462,731.22,730.66,113.4992]
["bitfinex-derivatives","ETHF0:USTF0",1609553305182,2.66384462,731.22,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553305183,17.66384462,731.22,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553305484,2.66380392,731.21,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553305683,15.0,731.2,730.85,9.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609553307187,6.01438,730.86,730.85,9.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609553314088,6.01438,730.86,730.85,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609553314488,6.01438,730.86,730.61,107.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609553315288,86.1617,730.87,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553315590,86.1617,730.87,730.64,9.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609553317292,6.01438,730.65,730.64,9.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609553319396,86.1617,730.87,730.64,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609553319995,6.01438,730.65,730.64,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609553320996,6.01438,730.65,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553326701,6.01438,730.65,730.61,107.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609553326901,6.01438,730.65,730.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609553327105,6.01438,730.65,730.42,114.4478]
["bitfinex-derivatives","ETHF0:USTF0",1609553327505,6.01438,730.65,730.42,118.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609553328204,6.01438,730.45,730.42,118.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609553328404,79.4484,730.71,730.42,118.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609553330609,6.01438,730.53,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553333911,6.01438,730.53,730.48,81.182]
["bitfinex-derivatives","ETHF0:USTF0",1609553341220,19.31438,730.53,730.48,81.182]
["bitfinex-derivatives","ETHF0:USTF0",1609553344222,19.31438,730.53,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553344621,19.31438,730.53,730.52,99.515]
["bitfinex-derivatives","ETHF0:USTF0",1609553344821,19.31438,730.53,730.52,105.52938]
["bitfinex-derivatives","ETHF0:USTF0",1609553351027,19.31438,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553356331,13.3,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553363839,13.3,730.53,730.52,112.93658]
["bitfinex-derivatives","ETHF0:USTF0",1609553368747,13.3,730.53,730.52,106.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609553369445,13.3,730.53,730.52,112.93658]
["bitfinex-derivatives","ETHF0:USTF0",1609553371450,13.3,730.53,730.52,106.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609553372048,13.3,730.53,730.52,112.93658]
["bitfinex-derivatives","ETHF0:USTF0",1609553376653,13.3,730.53,730.52,106.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609553378253,13.3,730.53,730.52,112.93658]
["bitfinex-derivatives","ETHF0:USTF0",1609553379053,13.3,730.53,730.52,106.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609553380557,13.3,730.53,730.52,112.93658]
["bitfinex-derivatives","ETHF0:USTF0",1609553385161,13.3,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553387865,13.3,730.53,730.43,113.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609553389265,13.3,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553390066,13.3,730.53,730.43,113.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609553391267,13.3,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553391468,13.3,730.53,730.52,22.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609553392069,13.3,730.53,730.52,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1609553394272,13.3,730.53,730.52,22.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609553395171,13.3,730.53,730.52,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1609553396374,13.3,730.53,730.52,22.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609553408277,13.3,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553408679,13.3,730.53,730.52,100.05588]
["bitfinex-derivatives","ETHF0:USTF0",1609553412180,13.3,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553412780,13.3,730.53,730.5,91.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609553413280,13.3,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553414883,13.3,730.53,730.52,116.51978]
["bitfinex-derivatives","ETHF0:USTF0",1609553417388,2.08154159,730.99,730.52,131.51978]
["bitfinex-derivatives","ETHF0:USTF0",1609553417586,2.66416188,731.06,730.53,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609553417784,2.08137646,731.1,730.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609553417984,2.4167788,731.13,731.09,93.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609553418185,4.05336508,731.35,731.1,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1609553418386,4.029,732.05,731.1,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1609553418586,14.98249797,731.69,731.1,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1609553419189,24.96528396,732.05,731.1,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1609553419190,18.3081272,732.15,731.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609553419389,18.3081272,732.15,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553419589,18.3081272,732.15,732.0,84.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609553420188,8.0331,732.24,732.0,84.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609553421489,8.0331,732.24,732.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553421889,26.8868,732.68,732.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553422089,7.4377,732.67,732.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553422491,12.0067,732.67,732.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553423090,12.0067,732.67,732.24,97.917]
["bitfinex-derivatives","ETHF0:USTF0",1609553423490,6.01438,732.27,732.24,97.917]
["bitfinex-derivatives","ETHF0:USTF0",1609553424492,6.01438,732.27,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553425594,6.01438,732.27,732.16,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609553425795,6.01438,732.27,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553426395,3.675,732.49,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553426996,3.675,732.49,732.21,76.6092]
["bitfinex-derivatives","ETHF0:USTF0",1609553427495,6.01438,732.36,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553427696,3.675,732.49,732.35,100.3577]
["bitfinex-derivatives","ETHF0:USTF0",1609553428197,12.0067,732.67,732.35,100.3577]
["bitfinex-derivatives","ETHF0:USTF0",1609553429397,4.569,732.67,732.35,100.3577]
["bitfinex-derivatives","ETHF0:USTF0",1609553429598,6.01438,732.44,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553430199,1.12870174,732.82,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553431600,6.01438,732.59,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553437610,6.01438,732.59,732.43,18.46468]
["bitfinex-derivatives","ETHF0:USTF0",1609553438013,6.01438,732.59,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553438213,6.01438,732.59,732.48,83.8698]
["bitfinex-derivatives","ETHF0:USTF0",1609553440619,6.01438,732.59,732.25,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609553440820,6.01438,732.59,732.09,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609553440821,103.2506,732.54,732.09,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609553441018,103.2506,732.54,731.99,106.4227]
["bitfinex-derivatives","ETHF0:USTF0",1609553441418,6.01438,732.59,731.57,14.25428022]
["bitfinex-derivatives","ETHF0:USTF0",1609553441618,104.3899,732.39,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553441817,104.3899,732.39,731.74,81.1886]
["bitfinex-derivatives","ETHF0:USTF0",1609553443619,104.3899,732.39,732.07,15.1529]
["bitfinex-derivatives","ETHF0:USTF0",1609553445420,19.001,732.55,732.06,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609553445622,6.01438,732.07,732.06,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609553446023,109.23928,732.07,732.06,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609553447225,124.23928,732.07,732.06,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609553447425,124.23928,732.07,731.61,106.3061]
["bitfinex-derivatives","ETHF0:USTF0",1609553447625,6.01438,731.74,731.61,106.3061]
["bitfinex-derivatives","ETHF0:USTF0",1609553449728,6.01438,731.74,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553449928,6.01438,731.74,731.72,10.36538]
["bitfinex-derivatives","ETHF0:USTF0",1609553453734,15.0,732.38,731.72,10.35452]
["bitfinex-derivatives","ETHF0:USTF0",1609553454233,11.3141,732.39,731.77,78.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609553454533,26.3141,732.39,731.77,78.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609553455635,6.01438,731.96,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553456238,6.01438,731.96,731.72,96.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609553457638,98.9011,732.25,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553459039,113.9011,732.25,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553459238,98.9011,732.25,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553459640,6.01438,731.85,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553461640,6.01438,731.85,731.72,96.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609553463241,6.01438,731.85,731.72,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1609553463643,6.01438,731.73,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553465646,11.5034,732.01,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553465846,15.0,732.0,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553466046,15.0,732.0,731.63,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609553467750,6.01438,731.64,731.63,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609553471253,11.5034,732.01,731.63,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609553471453,11.5034,732.01,731.65,93.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609553471653,11.5034,732.01,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553471852,11.5034,732.01,731.65,93.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609553472952,15.0,732.24,731.65,93.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609553473854,6.01438,731.92,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553475058,6.01438,731.92,731.65,93.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609553475256,6.01438,731.92,731.63,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609553475658,107.5451,732.04,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553477561,107.5451,732.04,731.67,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609553477761,107.5451,732.04,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553478162,107.5451,732.04,731.67,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609553478362,3.551,732.09,731.67,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609553478562,3.551,732.09,731.69,77.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609553479262,4.443,732.25,731.69,77.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609553479463,106.8156,732.34,731.69,77.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609553479762,6.01438,731.87,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553492384,6.01438,731.87,731.67,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609553492584,86.6692,731.68,731.67,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609553492784,15.0,731.86,731.18,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609553492986,89.2431,731.5,731.06,14.33305875]
["bitfinex-derivatives","ETHF0:USTF0",1609553493889,89.2431,731.5,731.34,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609553495088,15.0,731.75,731.34,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609553495789,6.01438,731.35,731.34,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609553498991,6.01438,731.35,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553499192,6.01438,731.35,731.16,79.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609553499392,6.01438,731.35,731.16,83.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609553499794,6.01438,731.17,731.16,83.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609553506605,103.8916,731.52,731.16,83.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609553508109,6.01438,731.33,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553511314,6.01438,731.33,731.16,83.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609553514119,6.01438,731.24,731.16,83.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609553514318,103.8916,731.52,731.16,83.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609553516219,6.01438,731.21,731.16,83.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609553521926,15.0,731.75,730.73,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1609553522130,91.9235,731.35,730.98,113.9938]
["bitfinex-derivatives","ETHF0:USTF0",1609553522328,91.9235,731.35,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553522731,91.9235,731.35,731.08,10.05638]
["bitfinex-derivatives","ETHF0:USTF0",1609553523130,15.0,731.71,731.08,10.05638]
["bitfinex-derivatives","ETHF0:USTF0",1609553523331,125.6563,731.7,731.1,106.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609553524433,6.01438,731.11,731.1,106.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609553524932,6.01438,731.11,731.08,10.05638]
["bitfinex-derivatives","ETHF0:USTF0",1609553525132,15.0,731.7,731.08,10.05638]
["bitfinex-derivatives","ETHF0:USTF0",1609553525332,99.4984,731.69,731.1,111.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609553526334,6.01438,731.13,731.1,111.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609553526739,6.01438,731.13,731.08,10.05638]
["bitfinex-derivatives","ETHF0:USTF0",1609553545955,6.01438,731.13,731.08,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609553546154,81.6686,731.09,731.08,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609553546355,81.6686,731.09,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553548258,6.01438,731.13,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553548458,6.01438,730.92,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553548659,6.01438,730.92,730.91,10.75938]
["bitfinex-derivatives","ETHF0:USTF0",1609553549163,6.01438,730.92,730.91,106.57128]
["bitfinex-derivatives","ETHF0:USTF0",1609553549364,6.01438,730.92,730.91,10.75938]
["bitfinex-derivatives","ETHF0:USTF0",1609553556571,97.707,731.17,730.91,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609553556771,97.707,731.17,730.81,88.6733]
["bitfinex-derivatives","ETHF0:USTF0",1609553556971,97.707,731.17,730.91,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609553557171,97.707,731.17,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553557573,97.707,731.17,730.91,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609553559075,6.01438,730.92,730.91,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609553560675,113.19558,730.92,730.91,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609553562077,113.19558,730.92,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553563176,113.19558,730.92,730.62,84.698]
["bitfinex-derivatives","ETHF0:USTF0",1609553563177,6.01438,730.78,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553565578,6.01438,730.78,730.62,84.698]
["bitfinex-derivatives","ETHF0:USTF0",1609553569181,6.01438,730.78,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553569881,6.01438,730.78,730.73,9.30038]
["bitfinex-derivatives","ETHF0:USTF0",1609553570081,6.01438,730.78,730.76,101.1936]
["bitfinex-derivatives","ETHF0:USTF0",1609553571883,6.01438,730.78,730.73,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609553574890,6.01438,730.78,730.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553575789,6.01438,730.78,730.63,96.5925]
["bitfinex-derivatives","ETHF0:USTF0",1609553577190,6.01438,730.78,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553577391,6.01438,730.78,730.7,10.49538]
["bitfinex-derivatives","ETHF0:USTF0",1609553577990,6.01438,730.78,730.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609553578392,91.4603,730.73,730.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609553579493,6.01438,730.78,730.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609553579693,81.0574,730.71,730.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609553582497,81.0574,730.71,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553583297,6.01438,730.56,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553585498,81.0574,730.71,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553585698,81.0574,730.71,730.48,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609553587399,6.01438,730.59,730.48,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609553589300,6.01438,730.59,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553592004,81.0574,730.71,730.48,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609553592203,81.0574,730.71,730.38,110.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609553593307,81.0574,730.71,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553593505,15.0,731.1,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553593707,15.0,731.1,730.65,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609553593905,15.0,731.09,730.65,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609553595007,15.0,731.14,730.65,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609553595308,6.01438,730.66,730.65,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609553597208,3.32989159,731.22,730.65,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609553597408,3.32989159,731.22,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553597810,3.32989159,731.22,731.16,98.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609553598811,3.32852208,731.43,731.16,98.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609553599311,6.01438,731.18,731.16,104.43758]
["bitfinex-derivatives","ETHF0:USTF0",1609553601119,3.32786931,731.68,731.16,104.43758]
["bitfinex-derivatives","ETHF0:USTF0",1609553601415,6.01438,731.28,731.16,104.43758]
["bitfinex-derivatives","ETHF0:USTF0",1609553605621,6.01438,731.28,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553605821,6.01438,731.28,731.16,90.77738]
["bitfinex-derivatives","ETHF0:USTF0",1609553607721,6.01438,731.18,731.16,90.77738]
["bitfinex-derivatives","ETHF0:USTF0",1609553611526,6.01438,731.18,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553614534,6.01438,731.18,731.05,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609553614935,6.01438,731.18,730.85,107.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609553615736,6.01438,731.18,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553616036,6.01438,731.18,731.08,8.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609553616236,6.01438,731.18,731.08,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1609553617739,6.01438,731.09,731.08,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1609553620942,6.01438,731.09,730.96,79.823]
["bitfinex-derivatives","ETHF0:USTF0",1609553629555,2.7366,731.08,730.96,79.823]
["bitfinex-derivatives","ETHF0:USTF0",1609553629755,6.01438,731.0,730.96,79.823]
["bitfinex-derivatives","ETHF0:USTF0",1609553633761,15.0,731.16,730.96,79.823]
["bitfinex-derivatives","ETHF0:USTF0",1609553634364,6.01438,730.97,730.96,79.823]
["bitfinex-derivatives","ETHF0:USTF0",1609553634764,6.01438,730.97,730.95,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609553634765,21.01438,730.97,730.95,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609553639173,21.01438,730.97,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553640269,15.0,730.97,730.8,112.6789]
["bitfinex-derivatives","ETHF0:USTF0",1609553640470,15.0,731.16,730.8,112.6789]
["bitfinex-derivatives","ETHF0:USTF0",1609553640669,15.0,731.16,730.8,116.3599]
["bitfinex-derivatives","ETHF0:USTF0",1609553640868,15.0,731.16,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553642469,15.0,731.15,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553642771,6.01438,730.87,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553645577,3.32944935,731.3,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553645777,4.243,731.32,731.04,101.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609553646576,3.32921316,731.33,731.04,101.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609553646777,3.32849291,731.41,731.04,101.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609553646979,6.01438,731.18,731.16,19.58548]
["bitfinex-derivatives","ETHF0:USTF0",1609553647179,3.32849291,731.41,731.16,19.58548]
["bitfinex-derivatives","ETHF0:USTF0",1609553647679,3.32837904,731.61,731.16,19.58548]
["bitfinex-derivatives","ETHF0:USTF0",1609553648480,15.0,731.6,731.16,19.58548]
["bitfinex-derivatives","ETHF0:USTF0",1609553648981,6.01438,731.43,731.16,19.58548]
["bitfinex-derivatives","ETHF0:USTF0",1609553650987,6.01438,731.35,731.16,19.58548]
["bitfinex-derivatives","ETHF0:USTF0",1609553652590,1.9970195,731.45,731.16,19.58548]
["bitfinex-derivatives","ETHF0:USTF0",1609553652990,6.01438,731.27,731.16,19.58548]
["bitfinex-derivatives","ETHF0:USTF0",1609553654192,6.01438,731.27,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553654392,6.01438,731.27,730.7,14.69021773]
["bitfinex-derivatives","ETHF0:USTF0",1609553654393,117.0866,731.17,730.81,110.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609553654993,117.0866,731.17,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553655193,13.3,731.17,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553655394,13.3,731.17,731.01,8.97938]
["bitfinex-derivatives","ETHF0:USTF0",1609553655795,13.3,731.17,731.01,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609553656995,6.01438,731.02,731.01,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609553660399,13.3,731.17,731.01,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609553660601,13.3,731.17,730.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553660802,13.3,731.17,731.01,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609553662901,19.31438,731.17,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553664204,19.31438,731.17,731.01,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609553666001,19.31438,731.17,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553667506,19.31438,731.17,730.94,99.0998]
["bitfinex-derivatives","ETHF0:USTF0",1609553669006,19.31438,731.17,730.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553669406,19.31438,731.17,730.95,10.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609553670709,19.31438,731.17,730.95,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609553673108,6.01438,731.08,730.95,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609553673512,99.43438,731.08,730.95,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609553674512,99.43438,731.08,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553675113,6.01438,730.97,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553681121,6.01438,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553681321,6.01438,730.97,730.96,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609553682325,13.3,731.17,730.96,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609553683125,6.01438,731.07,730.96,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609553687231,6.01438,730.99,730.96,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609553690036,13.3,731.17,730.98,113.274]
["bitfinex-derivatives","ETHF0:USTF0",1609553691437,19.31438,731.17,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553693440,19.31438,731.17,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553694241,19.31438,731.17,731.16,102.21528]
["bitfinex-derivatives","ETHF0:USTF0",1609553695344,19.31438,731.17,731.16,96.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609553697154,19.31438,731.17,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553697351,19.31438,731.17,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553701456,19.31438,731.17,731.16,98.43898]
["bitfinex-derivatives","ETHF0:USTF0",1609553701957,19.31438,731.17,731.16,92.4246]
["bitfinex-derivatives","ETHF0:USTF0",1609553703961,13.3,731.17,731.16,92.4246]
["bitfinex-derivatives","ETHF0:USTF0",1609553704660,19.31438,731.17,731.16,98.43898]
["bitfinex-derivatives","ETHF0:USTF0",1609553705258,19.29077692,731.17,731.16,98.43898]
["bitfinex-derivatives","ETHF0:USTF0",1609553709069,19.29077692,731.17,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553709466,19.29077692,731.17,731.11,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609553709867,19.29077692,731.17,730.97,82.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609553710667,19.29077692,731.17,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553711066,13.27639692,731.17,730.97,82.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609553712770,6.01438,731.13,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553714671,6.01438,731.13,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553716775,6.01438,731.13,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553718776,6.01438,731.13,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553719880,6.01438,731.13,730.97,82.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609553720781,6.01438,731.13,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553725084,6.01438,731.13,730.97,82.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609553726786,28.27639692,731.17,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553727688,28.27639692,731.17,730.97,82.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609553728888,28.27639692,731.17,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553730889,6.01438,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553740702,6.01438,730.99,730.98,8.78398]
["bitfinex-derivatives","ETHF0:USTF0",1609553742004,8.73908,730.99,730.98,8.78398]
["bitfinex-derivatives","ETHF0:USTF0",1609553743206,8.73908,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553743607,6.01438,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553744207,19.29077692,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553745409,19.29077692,730.99,730.98,8.76348]
["bitfinex-derivatives","ETHF0:USTF0",1609553745610,21.99937692,730.99,730.98,8.76348]
["bitfinex-derivatives","ETHF0:USTF0",1609553746311,19.29077692,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553747411,21.99197692,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553748914,15.97759692,730.99,730.98,105.58128]
["bitfinex-derivatives","ETHF0:USTF0",1609553749215,15.97759692,730.99,730.98,120.58128]
["bitfinex-derivatives","ETHF0:USTF0",1609553749716,15.97759692,730.99,730.98,23.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609553749916,7.74369692,730.99,730.98,23.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609553750114,7.74369692,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553751316,10.46509692,730.99,730.98,8.76568]
["bitfinex-derivatives","ETHF0:USTF0",1609553751515,7.74369692,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553752518,10.49659692,730.99,730.98,8.72078]
["bitfinex-derivatives","ETHF0:USTF0",1609553753817,10.49659692,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553754018,7.74369692,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553755119,10.46539692,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553756419,10.46539692,730.99,730.98,8.73608]
["bitfinex-derivatives","ETHF0:USTF0",1609553756620,10.46539692,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553756823,7.74369692,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553757624,7.74369692,730.99,730.98,8.74708]
["bitfinex-derivatives","ETHF0:USTF0",1609553757822,10.47169692,730.99,730.98,8.74708]
["bitfinex-derivatives","ETHF0:USTF0",1609553758726,7.74369692,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553785363,7.74369692,730.99,730.83,78.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609553785959,7.74369692,730.99,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553787967,6.01438,730.95,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553807705,7.74369692,730.99,730.83,78.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609553808307,7.74369692,730.99,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553810209,6.01438,730.93,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553810610,6.01438,730.93,730.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609553811109,6.01438,730.93,730.66,80.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609553812410,6.01438,730.82,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553814016,7.74369692,730.99,730.66,80.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609553814618,6.01438,730.82,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553820129,7.74369692,730.99,730.66,80.5408]
["bitfinex-derivatives","ETHF0:USTF0",1609553821430,6.01438,730.82,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553828435,6.01438,730.82,730.78,11.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609553828636,7.74369692,730.99,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553828837,7.74369692,730.99,730.84,95.8082]
["bitfinex-derivatives","ETHF0:USTF0",1609553829236,7.74369692,730.99,730.84,100.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609553829537,7.74369692,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553843952,7.74369692,730.99,730.98,22.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553845354,4.99199692,730.99,730.98,22.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553845554,0.33559692,730.99,730.98,22.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553845756,9.692e-05,730.99,730.98,22.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553845958,9.692e-05,730.99,730.98,37.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553846556,9.692e-05,730.99,730.98,22.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553846958,9.692e-05,730.99,730.98,37.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553847658,9.692e-05,730.99,730.98,40.00588]
["bitfinex-derivatives","ETHF0:USTF0",1609553849257,9.692e-05,730.99,730.98,25.00588]
["bitfinex-derivatives","ETHF0:USTF0",1609553850558,9.692e-05,730.99,730.98,40.00588]
["bitfinex-derivatives","ETHF0:USTF0",1609553852161,9.692e-05,730.99,730.98,25.00588]
["bitfinex-derivatives","ETHF0:USTF0",1609553852562,9.692e-05,730.99,730.98,40.00588]
["bitfinex-derivatives","ETHF0:USTF0",1609553853765,9.692e-05,730.99,730.98,25.00588]
["bitfinex-derivatives","ETHF0:USTF0",1609553854365,9.692e-05,730.99,730.98,40.00588]
["bitfinex-derivatives","ETHF0:USTF0",1609553855369,9.692e-05,730.99,730.98,25.00588]
["bitfinex-derivatives","ETHF0:USTF0",1609553860176,9.692e-05,730.99,730.98,22.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553861076,9.692e-05,730.99,730.98,25.00668]
["bitfinex-derivatives","ETHF0:USTF0",1609553866088,9.692e-05,730.99,730.98,22.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553867688,9.692e-05,730.99,730.98,16.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609553868288,9.692e-05,730.99,730.98,22.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553869589,9.692e-05,730.99,730.98,16.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609553870392,9.692e-05,730.99,730.98,22.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553878502,9.692e-05,730.99,730.98,37.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553878702,2.66191809,731.56,730.98,37.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553878901,1.63451809,731.56,730.98,37.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553879104,0.5240157,731.64,730.98,37.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553879301,5.83126431,731.71,730.98,37.30108]
["bitfinex-derivatives","ETHF0:USTF0",1609553879701,5.83009287,731.96,731.04,14.82397332]
["bitfinex-derivatives","ETHF0:USTF0",1609553879900,5.83009287,731.96,731.04,18.87197332]
["bitfinex-derivatives","ETHF0:USTF0",1609553880301,5.83009287,731.96,731.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609553880503,8.32513974,732.03,731.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609553880504,16.63361578,732.04,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553882303,5.82991947,732.06,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553882504,6.01438,731.91,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553883606,7.26183056,731.91,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553884405,7.26183056,731.91,731.89,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609553885006,1.24748084,731.9,731.89,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609553885805,1.24748084,731.9,731.72,85.26]
["bitfinex-derivatives","ETHF0:USTF0",1609553886206,14.54748084,731.9,731.72,85.26]
["bitfinex-derivatives","ETHF0:USTF0",1609553886408,6.01438,731.78,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553893115,1.24752696,731.77,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553896817,6.01438,731.87,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553897217,6.01438,731.87,731.73,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609553897622,1.24750766,731.86,731.73,9.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609553899322,1.24750766,731.86,731.73,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609553900724,6.01438,731.79,731.73,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609553902227,6.01438,731.79,731.72,91.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609553904833,1.24759606,731.78,731.72,91.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609553909535,1.24759606,731.78,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553909735,1.24759606,731.78,731.77,102.9879]
["bitfinex-derivatives","ETHF0:USTF0",1609553910036,1.24759606,731.78,731.77,106.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609553911539,1.24759606,731.78,731.77,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609553912442,15.0,731.88,731.77,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609553912943,15.0,731.88,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553913546,16.24752261,731.88,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553913945,16.24752261,731.88,731.77,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609553915146,16.24752261,731.88,731.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553915748,1.24752261,731.88,731.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553915946,1.24755483,731.87,731.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553917146,6.01438,731.82,731.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553919052,7.26194869,731.82,731.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553919552,7.26194869,731.82,731.77,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609553919752,7.26194869,731.82,731.64,84.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609553920755,1.247598,731.81,731.64,84.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609553921356,1.247598,731.81,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553921557,1.247598,731.81,731.76,9.33438]
["bitfinex-derivatives","ETHF0:USTF0",1609553923454,14.547598,731.81,731.76,9.33438]
["bitfinex-derivatives","ETHF0:USTF0",1609553926059,14.547598,731.81,731.76,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609553926959,1.2475692,731.8,731.64,84.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609553927560,1.2475692,731.8,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553928162,1.2475692,731.8,731.76,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609553929463,6.01438,731.77,731.76,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609553931066,7.26193664,731.77,731.76,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609553931267,1.24755664,731.77,731.76,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609553931768,7.26193664,731.77,731.76,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609553932069,6.01438,731.77,731.76,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609553933970,6.01438,731.77,731.76,22.22158]
["bitfinex-derivatives","ETHF0:USTF0",1609553935173,6.01438,731.77,731.76,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609553935375,7.2619222,731.77,731.76,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609553937780,6.01438,731.77,731.76,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609553937979,6.01438,731.77,731.76,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609553938380,6.01438,731.77,731.62,90.925]
["bitfinex-derivatives","ETHF0:USTF0",1609553938581,7.26192356,731.77,731.62,90.925]
["bitfinex-derivatives","ETHF0:USTF0",1609553939883,6.01438,731.67,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553947698,15.2960295,731.81,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553947898,15.2960295,731.81,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553948300,15.2960295,731.81,731.8,22.20008]
["bitfinex-derivatives","ETHF0:USTF0",1609553948502,15.2960295,731.81,731.8,26.56208]
["bitfinex-derivatives","ETHF0:USTF0",1609553948901,14.54748499,731.81,731.8,26.56208]
["bitfinex-derivatives","ETHF0:USTF0",1609553950001,20.56186499,731.81,731.8,10.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609553950401,20.56186499,731.81,731.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609553951004,19.31438,731.81,731.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609553951704,20.56182257,731.81,731.8,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609553953808,20.56182257,731.81,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553955209,1.24746631,731.8,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553957711,1.24746631,731.8,731.62,101.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609553958313,1.24746631,731.8,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609553958713,1.24746631,731.8,731.73,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609553960017,1.24746631,731.8,731.73,25.65728]
["bitfinex-derivatives","ETHF0:USTF0",1609553960219,6.01438,731.74,731.73,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609553961020,6.01438,731.74,731.73,95.34378]
["bitfinex-derivatives","ETHF0:USTF0",1609553961420,6.01438,731.74,731.73,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609553962222,13.3,731.81,731.73,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609553963219,6.01438,731.74,731.73,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609553965328,6.01438,731.74,731.73,24.64248]
["bitfinex-derivatives","ETHF0:USTF0",1609553970033,6.01438,731.74,731.73,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609553974037,6.01438,731.74,731.73,113.99368]
["bitfinex-derivatives","ETHF0:USTF0",1609553974935,1.99591175,731.79,731.73,107.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609553975638,6.01438,731.74,731.73,113.99368]
["bitfinex-derivatives","ETHF0:USTF0",1609553980942,6.01438,731.74,731.73,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609553983544,19.31438,731.74,731.73,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609553988150,19.31438,731.74,731.73,104.17008]
["bitfinex-derivatives","ETHF0:USTF0",1609553993956,13.3,731.74,731.73,98.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609553994556,13.3,731.74,731.73,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609553994557,19.31438,731.74,731.73,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609553997259,19.31438,731.74,731.73,26.98058]
["bitfinex-derivatives","ETHF0:USTF0",1609554003864,13.3,731.74,731.73,20.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609554004564,19.31438,731.74,731.73,20.9662]
["bitfinex-derivatives","ETHF0:USTF0",1609554005865,19.31438,731.74,731.73,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609554006065,98.39788,731.74,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554006266,10.674,731.73,731.38,105.8937]
["bitfinex-derivatives","ETHF0:USTF0",1609554006465,6.01438,731.39,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554006669,6.01438,731.39,731.1,14.79215146]
["bitfinex-derivatives","ETHF0:USTF0",1609554006866,15.6092,731.36,731.1,14.79215146]
["bitfinex-derivatives","ETHF0:USTF0",1609554007066,6.01438,731.39,731.1,14.79215146]
["bitfinex-derivatives","ETHF0:USTF0",1609554007267,6.01438,731.39,731.07,14.79726756]
["bitfinex-derivatives","ETHF0:USTF0",1609554007268,83.7787,731.32,731.07,14.79726756]
["bitfinex-derivatives","ETHF0:USTF0",1609554008468,6.01438,731.08,731.07,14.79726756]
["bitfinex-derivatives","ETHF0:USTF0",1609554008866,6.01438,731.08,731.04,16.8262]
["bitfinex-derivatives","ETHF0:USTF0",1609554008867,6.01438,731.08,731.04,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609554009067,6.01438,731.08,731.05,90.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609554009266,6.01438,731.08,731.05,94.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609554009667,6.01438,731.08,731.05,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609554009866,6.01438,731.08,731.07,79.6141]
["bitfinex-derivatives","ETHF0:USTF0",1609554012971,6.01438,731.08,731.05,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609554014471,6.01438,731.08,730.98,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1609554014672,6.01438,730.99,730.92,93.3184]
["bitfinex-derivatives","ETHF0:USTF0",1609554020178,1.99733931,731.21,730.92,93.3184]
["bitfinex-derivatives","ETHF0:USTF0",1609554020679,1.99733931,731.21,730.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554022786,6.01438,730.96,730.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554024184,6.01438,730.96,730.95,8.75778]
["bitfinex-derivatives","ETHF0:USTF0",1609554024385,6.01438,730.96,730.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554029592,1.99743217,731.19,730.95,96.29508]
["bitfinex-derivatives","ETHF0:USTF0",1609554030593,2.47451789,731.25,730.95,96.29508]
["bitfinex-derivatives","ETHF0:USTF0",1609554030594,1.99716883,731.18,730.95,96.29508]
["bitfinex-derivatives","ETHF0:USTF0",1609554030793,1.99716883,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554032296,1.99708434,731.36,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554032893,6.01438,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554037496,8.71928,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554037697,6.01438,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554037895,1.9969666,731.41,731.17,94.27198]
["bitfinex-derivatives","ETHF0:USTF0",1609554038897,1.99663717,731.4,731.17,94.27198]
["bitfinex-derivatives","ETHF0:USTF0",1609554039098,1.99663717,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554040100,1.99644698,731.52,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554040699,1.9964607,731.54,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554041001,6.01438,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554043604,19.31438,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554049511,19.31438,731.4,731.29,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609554049911,19.31438,731.4,731.2,109.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609554051218,6.01438,731.24,731.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554052120,6.01438,731.24,731.14,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609554052521,6.01438,731.24,730.98,113.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609554053325,6.01438,730.99,730.98,113.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609554053525,6.01438,730.99,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554062629,6.01438,730.99,730.98,81.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609554064731,1.9972185,731.27,730.98,81.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609554065133,1.99688542,731.36,730.98,81.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609554065330,6.01438,731.28,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554068835,1.99651129,731.48,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554069037,1.99642118,731.55,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554069238,6.01438,731.43,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554071738,0.16636533,731.38,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554072540,6.01438,731.43,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554072541,0.16636499,731.39,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554074742,0.16636499,731.39,731.22,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609554074941,0.16636499,731.39,731.21,104.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609554075343,0.16636499,731.39,731.38,21.90178]
["bitfinex-derivatives","ETHF0:USTF0",1609554075741,6.01438,731.43,731.38,21.90178]
["bitfinex-derivatives","ETHF0:USTF0",1609554075742,13.46635714,731.4,731.38,21.90178]
["bitfinex-derivatives","ETHF0:USTF0",1609554076442,13.3,731.4,731.38,21.90178]
["bitfinex-derivatives","ETHF0:USTF0",1609554083953,13.3,731.4,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554093860,13.3,731.4,731.39,100.6527]
["bitfinex-derivatives","ETHF0:USTF0",1609554094261,13.3,731.4,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554106569,13.3,731.4,731.32,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609554106769,13.3,731.4,731.24,89.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609554107572,6.01438,731.26,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554107771,13.3,731.4,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554107971,13.3,731.4,731.11,10.05038]
["bitfinex-derivatives","ETHF0:USTF0",1609554109275,13.3,731.4,731.38,107.3536]
["bitfinex-derivatives","ETHF0:USTF0",1609554109474,13.3,731.4,731.38,111.2156]
["bitfinex-derivatives","ETHF0:USTF0",1609554109675,13.3,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554110076,13.3,731.4,731.39,84.15988]
["bitfinex-derivatives","ETHF0:USTF0",1609554124688,13.3,731.4,731.39,78.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609554126289,13.3,731.4,731.39,84.15988]
["bitfinex-derivatives","ETHF0:USTF0",1609554136297,13.3,731.4,731.39,78.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609554136798,13.3,731.4,731.39,84.15988]
["bitfinex-derivatives","ETHF0:USTF0",1609554140302,13.3,731.4,731.39,78.1455]
["bitfinex-derivatives","ETHF0:USTF0",1609554140805,13.3,731.4,731.39,84.15988]
["bitfinex-derivatives","ETHF0:USTF0",1609554142407,13.3,731.4,731.39,86.87408]
["bitfinex-derivatives","ETHF0:USTF0",1609554142609,0.24949367,731.57,731.39,101.87408]
["bitfinex-derivatives","ETHF0:USTF0",1609554142810,0.24949367,731.57,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554143010,1.05773291,731.65,731.56,24.37138]
["bitfinex-derivatives","ETHF0:USTF0",1609554143207,9.28552342,731.8,731.72,91.6255]
["bitfinex-derivatives","ETHF0:USTF0",1609554143407,9.28552342,731.8,731.72,95.1065]
["bitfinex-derivatives","ETHF0:USTF0",1609554143608,2.66073206,731.87,731.72,95.1065]
["bitfinex-derivatives","ETHF0:USTF0",1609554144207,2.66073206,731.87,731.72,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609554144408,2.66062017,732.0,731.86,80.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609554144607,0.60012017,732.0,731.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554144808,3.32512853,732.16,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554145207,3.32512853,732.16,732.15,112.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609554145411,6.01438,732.34,732.15,112.3915]
["bitfinex-derivatives","ETHF0:USTF0",1609554146310,4.17951945,732.33,732.15,115.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609554146810,4.17951945,732.33,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554148015,1.86145687,732.33,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554148413,1.86145687,732.33,732.32,105.02868]
["bitfinex-derivatives","ETHF0:USTF0",1609554149214,1.86148881,732.46,732.32,105.02868]
["bitfinex-derivatives","ETHF0:USTF0",1609554150721,5.82665349,732.52,732.32,105.02868]
["bitfinex-derivatives","ETHF0:USTF0",1609554150918,5.82665349,732.52,732.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554152721,5.82665349,732.52,732.49,80.0066]
["bitfinex-derivatives","ETHF0:USTF0",1609554152922,15.0,732.51,732.11,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609554153122,15.0,732.51,732.25,108.5885]
["bitfinex-derivatives","ETHF0:USTF0",1609554154827,6.01438,732.26,732.25,108.5885]
["bitfinex-derivatives","ETHF0:USTF0",1609554156527,7.87773109,732.26,732.25,108.5885]
["bitfinex-derivatives","ETHF0:USTF0",1609554159031,1.86335109,732.26,732.25,108.5885]
["bitfinex-derivatives","ETHF0:USTF0",1609554159631,1.86261473,732.35,732.25,108.5885]
["bitfinex-derivatives","ETHF0:USTF0",1609554161032,1.86261473,732.35,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554163033,6.01438,732.32,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554163435,1.84436208,732.31,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554163637,1.84436208,732.31,732.03,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609554163835,1.84436208,732.31,731.72,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609554164037,108.2492,731.97,731.72,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609554164438,108.2492,731.97,731.58,14.68307368]
["bitfinex-derivatives","ETHF0:USTF0",1609554164641,108.2492,731.97,731.57,14.68641766]
["bitfinex-derivatives","ETHF0:USTF0",1609554165040,6.01438,731.95,731.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554166945,6.01438,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554167345,6.01438,731.95,731.94,93.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609554167545,4.148,732.22,731.94,93.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609554168647,1.84496167,732.21,731.94,93.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609554168948,6.01438,732.02,731.94,93.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609554169148,6.01438,732.02,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554169547,1.84496167,732.21,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554170549,4.148,732.22,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554170949,6.01438,731.96,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554174555,4.148,732.22,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554174757,3.32482673,732.28,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554175056,6.01438,732.09,732.02,20.58608]
["bitfinex-derivatives","ETHF0:USTF0",1609554179564,6.01438,732.09,732.02,20.56631]
["bitfinex-derivatives","ETHF0:USTF0",1609554180363,2.65965371,732.28,732.02,20.56631]
["bitfinex-derivatives","ETHF0:USTF0",1609554181164,2.65965371,732.28,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554181768,2.65965371,732.28,732.02,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609554182265,2.65957695,732.3,732.02,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609554182666,2.65957695,732.3,732.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609554182867,2.65957695,732.3,732.13,109.9735]
["bitfinex-derivatives","ETHF0:USTF0",1609554183066,2.65957695,732.3,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554183267,8.67362828,732.32,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554183866,2.65924828,732.32,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554185073,6.01438,732.37,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554187877,1.84428733,732.36,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554193380,2.65904283,732.47,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554193582,2.65904283,732.47,732.38,106.8068]
["bitfinex-derivatives","ETHF0:USTF0",1609554194382,2.65904283,732.47,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554195383,2.65904283,732.47,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554195785,2.65901864,732.49,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554196585,2.6590271,732.5,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554196985,2.65901246,732.49,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554198189,2.6590221,732.5,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554199188,2.65901689,732.48,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554201194,4.51956786,732.49,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554201893,2.65900325,732.48,732.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554202993,2.65900325,732.48,732.21,91.4845]
["bitfinex-derivatives","ETHF0:USTF0",1609554203593,2.65900325,732.48,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554203795,2.65900325,732.48,732.21,91.4845]
["bitfinex-derivatives","ETHF0:USTF0",1609554204193,1.99427054,732.4,732.21,91.4845]
["bitfinex-derivatives","ETHF0:USTF0",1609554205594,1.99427054,732.4,732.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554205796,1.99412712,732.42,732.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554206397,1.99413308,732.48,732.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554207599,1.99413308,732.48,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554208299,1.99413308,732.48,732.47,6.007602]
["bitfinex-derivatives","ETHF0:USTF0",1609554209002,1.85298356,732.51,732.47,6.007602]
["bitfinex-derivatives","ETHF0:USTF0",1609554213003,1.99406503,732.49,732.47,6.007602]
["bitfinex-derivatives","ETHF0:USTF0",1609554215307,1.99410016,732.48,732.47,6.007602]
["bitfinex-derivatives","ETHF0:USTF0",1609554217012,1.99409353,732.49,732.47,6.007602]
["bitfinex-derivatives","ETHF0:USTF0",1609554217412,1.99409353,732.49,732.48,110.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609554218409,1.99396889,732.53,732.48,110.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609554219412,1.99396711,732.54,732.48,110.2898]
["bitfinex-derivatives","ETHF0:USTF0",1609554221311,1.99396711,732.54,732.47,6.007602]
["bitfinex-derivatives","ETHF0:USTF0",1609554223219,1.99398728,732.53,732.47,6.007602]
["bitfinex-derivatives","ETHF0:USTF0",1609554227226,1.99400666,732.54,732.47,6.007602]
["bitfinex-derivatives","ETHF0:USTF0",1609554227624,1.99400666,732.54,732.48,13.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609554227824,1.99400666,732.54,732.47,6.007602]
["bitfinex-derivatives","ETHF0:USTF0",1609554228024,1.99400666,732.54,732.53,103.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609554230025,1.99400666,732.54,732.53,107.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609554230425,3.32334443,732.69,732.53,107.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609554230825,4.443e-05,732.69,732.53,107.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609554231226,4.443e-05,732.69,732.53,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609554231828,4.443e-05,732.69,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554232028,6.01438,732.94,732.68,10.783601]
["bitfinex-derivatives","ETHF0:USTF0",1609554233228,6.01438,732.94,732.69,79.2775]
["bitfinex-derivatives","ETHF0:USTF0",1609554233930,6.01438,732.94,732.81,19.42578]
["bitfinex-derivatives","ETHF0:USTF0",1609554237634,5.82234208,733.08,732.81,19.42578]
["bitfinex-derivatives","ETHF0:USTF0",1609554238035,11.83672208,733.08,732.81,19.42578]
["bitfinex-derivatives","ETHF0:USTF0",1609554238838,6.01438,733.08,732.81,19.42578]
["bitfinex-derivatives","ETHF0:USTF0",1609554239838,11.83646967,733.08,732.81,19.42578]
["bitfinex-derivatives","ETHF0:USTF0",1609554240239,6.01438,733.08,732.81,19.42578]
["bitfinex-derivatives","ETHF0:USTF0",1609554241144,21.01438,733.08,732.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554241339,21.01438,733.08,732.81,6.007601]
["bitfinex-derivatives","ETHF0:USTF0",1609554241741,4.241,732.98,732.81,6.007601]
["bitfinex-derivatives","ETHF0:USTF0",1609554241942,7.14308174,732.82,732.68,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609554242342,7.14308174,732.82,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554244049,6.01438,732.6,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554244850,6.01438,732.6,732.53,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609554245049,6.01438,732.6,732.52,104.265]
["bitfinex-derivatives","ETHF0:USTF0",1609554245952,6.01438,732.6,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554246349,1.12870174,732.82,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554248053,1.12870174,732.82,732.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554250762,1.12870174,732.82,732.81,93.35678]
["bitfinex-derivatives","ETHF0:USTF0",1609554252561,1.12870174,732.82,732.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554256067,7.14308174,732.82,732.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554257767,1.12870174,732.82,732.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554259171,1.12870174,732.82,732.64,96.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609554259771,1.12870174,732.82,732.62,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609554259972,1.12870174,732.82,732.47,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609554260173,6.01438,732.63,732.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554262074,6.01438,732.52,732.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554264378,6.01438,732.52,732.35,86.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609554266082,6.01438,732.66,732.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554268186,4.34370174,732.82,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554268788,1.86921538,732.81,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554270088,6.01438,732.61,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554273591,4.34370174,732.82,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554274191,4.34370174,732.82,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554274394,1.87413456,732.81,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554275391,1.87413456,732.81,732.73,87.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609554276092,6.01438,732.74,732.73,87.3402]
["bitfinex-derivatives","ETHF0:USTF0",1609554277693,6.01438,732.74,732.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554279697,6.01438,732.74,732.54,77.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609554280098,6.01438,732.55,732.54,77.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609554280297,6.01438,732.55,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554282998,6.01438,732.55,732.54,12.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609554286705,6.01438,732.55,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554300522,6.01438,732.55,732.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609554300720,15.0,732.54,732.15,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609554300921,15.0,732.54,732.1,107.096]
["bitfinex-derivatives","ETHF0:USTF0",1609554302222,15.0,732.54,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554302421,15.0,732.53,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554303323,15.0,732.52,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554303524,19.348,732.52,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554303724,1.9943118,732.43,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554304323,6.01438,732.17,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554318042,6.01438,732.17,732.16,112.20848]
["bitfinex-derivatives","ETHF0:USTF0",1609554320549,4.348,732.52,732.16,112.20848]
["bitfinex-derivatives","ETHF0:USTF0",1609554320747,1.99391732,732.54,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554320948,1.99391732,732.54,732.27,93.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609554321148,1.99391732,732.54,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554321347,1.99391732,732.54,732.49,83.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609554322149,3.15275674,732.66,732.49,83.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609554322150,1.99380238,732.56,732.49,83.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609554322349,1.99380238,732.56,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554322749,1.24602778,732.66,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554323851,1.24602778,732.66,732.49,83.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609554323852,4.527,732.67,732.49,83.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609554324049,1.99356664,732.72,732.49,83.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609554324250,6.01438,732.5,732.49,83.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609554324449,6.01438,732.5,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554325251,6.01438,732.5,732.23,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609554326350,1.99356664,732.72,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554326852,1.99387043,732.71,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554328152,1.99387458,732.6,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554328351,6.01438,732.27,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554332955,1.99387865,732.61,732.26,17.35968]
["bitfinex-derivatives","ETHF0:USTF0",1609554333155,1.99387865,732.61,732.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554333355,1.99387865,732.61,732.35,83.3507]
["bitfinex-derivatives","ETHF0:USTF0",1609554334456,6.01438,732.52,732.35,83.3507]
["bitfinex-derivatives","ETHF0:USTF0",1609554338359,6.01438,732.42,732.35,83.3507]
["bitfinex-derivatives","ETHF0:USTF0",1609554343365,6.01438,732.42,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554346966,6.01438,732.42,732.24,97.5412]
["bitfinex-derivatives","ETHF0:USTF0",1609554349368,6.01438,732.42,732.23,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609554349369,15.0,732.41,732.23,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609554349567,15.0,732.41,732.08,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609554349767,15.0,732.41,731.94,106.9301]
["bitfinex-derivatives","ETHF0:USTF0",1609554350168,0.16621545,732.4,731.94,106.9301]
["bitfinex-derivatives","ETHF0:USTF0",1609554350368,6.01438,731.95,731.94,106.9301]
["bitfinex-derivatives","ETHF0:USTF0",1609554350567,6.01438,731.95,731.84,14.73228314]
["bitfinex-derivatives","ETHF0:USTF0",1609554351369,6.01438,731.95,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554351768,6.01438,731.95,731.54,14.76596029]
["bitfinex-derivatives","ETHF0:USTF0",1609554351970,6.01438,731.95,731.67,81.2731]
["bitfinex-derivatives","ETHF0:USTF0",1609554351971,6.18062854,731.95,731.67,81.2731]
["bitfinex-derivatives","ETHF0:USTF0",1609554352168,6.18062854,731.95,731.42,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609554352370,0.16624854,731.95,731.76,89.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609554353071,2.7348,731.94,731.76,89.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609554353270,0.16624854,731.95,731.76,89.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609554354472,6.01438,731.77,731.76,89.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609554358777,0.16625463,731.91,731.76,89.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609554359379,0.16623111,731.88,731.76,89.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609554360382,6.01438,731.96,731.76,89.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609554362384,6.01438,731.96,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554364182,0.1662252,732.05,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554364383,6.01438,732.04,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554364784,1.99456346,732.22,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554365188,1.99436821,732.3,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554365587,1.99436821,732.3,731.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554365787,1.99436821,732.3,732.11,108.3494]
["bitfinex-derivatives","ETHF0:USTF0",1609554366191,1.99436821,732.3,732.11,112.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609554366387,1.99436821,732.3,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554366588,1.99436821,732.3,732.25,14.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609554367089,1.99383063,732.35,732.25,14.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609554371199,6.01438,732.43,732.25,14.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609554372500,1.99370374,732.56,732.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554373199,1.99370374,732.56,732.25,14.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609554373400,1.99378416,732.6,732.25,14.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609554374102,1.99380383,732.59,732.25,14.0314]
["bitfinex-derivatives","ETHF0:USTF0",1609554374499,1.99380383,732.59,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554375600,1.99380383,732.59,732.4,87.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609554376403,6.01438,732.44,732.4,87.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609554376803,6.01438,732.44,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554378405,6.01438,732.32,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554379605,6.01438,732.32,732.31,101.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609554385312,1.99391712,732.54,732.31,101.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609554386817,1.99391304,732.53,732.31,101.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609554387618,1.99389631,732.52,732.31,101.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609554388320,1.99389345,732.53,732.31,101.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609554388519,6.01438,732.32,732.31,101.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609554388919,6.01438,732.32,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554389320,6.01438,732.32,732.11,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609554389519,6.01438,732.32,731.85,101.8406]
["bitfinex-derivatives","ETHF0:USTF0",1609554390520,6.01438,732.09,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554392522,6.01438,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554396631,6.01438,732.19,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554396930,6.01438,732.19,731.99,10.09338]
["bitfinex-derivatives","ETHF0:USTF0",1609554398532,6.01438,732.19,732.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554398733,6.01438,732.19,732.18,10.85038]
["bitfinex-derivatives","ETHF0:USTF0",1609554407347,6.01438,732.19,732.18,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609554407949,6.01438,732.19,731.99,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609554408449,6.01438,732.19,731.97,82.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609554408652,6.01438,732.19,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554408949,6.01438,732.19,732.05,9.54438]
["bitfinex-derivatives","ETHF0:USTF0",1609554410554,6.01438,732.19,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554412355,6.01438,732.19,732.05,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609554412555,6.01438,732.19,732.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554419962,6.01438,732.19,732.05,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609554420663,6.01438,732.06,731.97,82.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609554421564,6.01438,732.06,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554422666,6.01438,731.98,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554424671,0.24931235,732.14,731.79,81.9134]
["bitfinex-derivatives","ETHF0:USTF0",1609554425169,0.24931235,732.14,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554425370,0.24931089,732.11,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554425870,0.24931182,732.12,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554426971,0.24931222,732.11,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554427571,0.24931222,732.11,732.06,13.711]
["bitfinex-derivatives","ETHF0:USTF0",1609554428575,0.24929832,732.12,732.06,13.711]
["bitfinex-derivatives","ETHF0:USTF0",1609554429074,0.16619888,732.12,732.06,13.711]
["bitfinex-derivatives","ETHF0:USTF0",1609554429274,6.01438,732.13,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554434587,6.26368048,732.13,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554436083,0.24930968,732.12,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554438888,6.01438,732.13,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554446796,6.01438,732.13,732.12,87.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609554448698,6.01438,732.13,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554455810,6.01438,732.13,731.97,90.629]
["bitfinex-derivatives","ETHF0:USTF0",1609554456914,6.18057737,732.13,731.97,90.629]
["bitfinex-derivatives","ETHF0:USTF0",1609554457116,6.26367606,732.13,731.97,90.629]
["bitfinex-derivatives","ETHF0:USTF0",1609554457815,0.24929606,732.13,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554459420,0.2493068,732.11,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554459821,6.01438,731.99,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554462323,0.24932716,732.06,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554462923,0.2493297,732.04,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554464224,0.2493328,732.03,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554464925,0.24934027,732.04,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554466227,0.24933975,732.02,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554467027,0.24933975,732.01,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554468331,6.01438,732.13,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554468332,0.24933413,732.0,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554469433,0.08311138,732.0,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554469632,0.24933449,732.02,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554470032,0.24933449,732.02,732.01,87.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609554470936,0.16622299,732.02,732.01,87.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609554471136,1.32978394,732.1,732.01,87.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609554471836,1.32978394,732.1,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554472039,1.99436271,732.17,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554472040,0.24929481,732.17,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554472738,0.24929601,732.16,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554474341,0.24928971,732.15,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554475942,6.01438,732.2,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554476343,0.24929737,732.18,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554477845,0.24929737,732.18,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554480046,6.01438,732.2,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554482247,0.24929127,732.18,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554483149,6.01438,732.2,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554485853,7.34406002,732.2,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554487061,1.32967888,732.19,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554488056,6.01438,732.2,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554488257,6.01438,732.2,731.92,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609554488457,6.01438,732.2,731.84,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609554489662,0.24934765,732.05,731.84,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609554490260,0.24935064,732.04,731.84,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609554491361,0.24935314,732.03,731.84,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609554492061,0.24935314,732.03,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554492363,0.24935516,732.01,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554493061,0.24936314,732.02,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554494066,6.01438,731.9,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554499373,5.99219041,731.9,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554502384,0.24935539,732.02,731.89,115.10978]
["bitfinex-derivatives","ETHF0:USTF0",1609554502782,0.24935539,732.02,731.89,118.91978]
["bitfinex-derivatives","ETHF0:USTF0",1609554503182,79.3114,732.5,731.89,118.91978]
["bitfinex-derivatives","ETHF0:USTF0",1609554503183,0.24932724,732.08,731.89,118.91978]
["bitfinex-derivatives","ETHF0:USTF0",1609554503482,0.24932724,732.08,731.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554504083,0.83109079,732.13,731.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554504084,0.24931863,732.12,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554504283,0.24931863,732.12,732.07,19.78448]
["bitfinex-derivatives","ETHF0:USTF0",1609554504689,0.24931809,732.15,732.07,19.78448]
["bitfinex-derivatives","ETHF0:USTF0",1609554505287,0.24931809,732.15,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554506091,0.24930505,732.16,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554506288,0.24930505,732.16,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554506790,0.24930804,732.17,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554507591,0.24930404,732.16,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554508190,0.24930425,732.18,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554509491,0.24930762,732.17,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554510292,6.01438,732.16,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554511395,6.26369362,732.16,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554511894,6.01438,732.16,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554515193,6.01438,732.16,731.89,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609554515395,6.01438,732.16,731.84,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609554515999,0.24931745,732.13,731.84,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609554516196,0.24931745,732.13,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554516597,0.24931745,732.13,732.03,99.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609554517198,0.24933246,732.12,732.03,99.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609554517500,0.24933246,732.12,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554518098,0.83110818,732.17,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554518099,0.24933553,732.08,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554518300,6.01438,732.03,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554531817,0.24934491,732.06,732.0,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1609554532316,0.24934491,732.06,731.88,99.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609554532817,0.24935051,732.04,731.88,99.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609554533019,0.24935051,732.04,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554534316,0.24935051,732.04,731.93,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609554535017,0.24935051,732.04,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554536722,0.24935211,732.03,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554537021,6.01438,732.01,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554541929,0.24936411,732.02,731.93,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609554542430,0.24936411,732.02,731.88,99.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609554543031,0.24936411,732.02,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554543631,0.24936307,732.03,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554544834,0.24935751,732.01,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554545133,6.26373751,732.01,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554545737,6.01438,732.01,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554548037,6.26373946,732.01,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554551041,6.01438,732.01,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554554946,6.84561012,732.01,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554555146,0.83123012,732.01,731.92,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609554555445,0.83123012,732.01,731.83,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609554555645,0.83123012,732.01,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554557746,6.84561012,732.01,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554558949,6.01438,732.01,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554564151,6.01438,732.01,731.92,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609554564355,89.45298,732.01,731.83,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609554565852,6.01438,731.84,731.83,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609554573266,6.01438,731.84,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554573866,6.01438,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554575767,19.31798,731.75,731.48,77.8476]
["bitfinex-derivatives","ETHF0:USTF0",1609554575967,13.3036,731.75,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554577270,0.24938939,731.85,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554577470,0.24938939,731.85,731.71,80.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609554577672,0.24939481,731.82,731.71,80.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609554577873,6.01438,731.72,731.71,80.3374]
["bitfinex-derivatives","ETHF0:USTF0",1609554578272,6.01438,731.72,731.67,9.75938]
["bitfinex-derivatives","ETHF0:USTF0",1609554591088,0.24940724,731.83,731.67,9.75938]
["bitfinex-derivatives","ETHF0:USTF0",1609554591589,0.24940523,731.84,731.67,9.75938]
["bitfinex-derivatives","ETHF0:USTF0",1609554591991,0.24940523,731.84,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554592991,0.24940779,731.85,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554593992,6.01438,731.84,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554594992,6.01438,731.84,731.83,20.61008]
["bitfinex-derivatives","ETHF0:USTF0",1609554595192,0.24940779,731.85,731.83,35.61008]
["bitfinex-derivatives","ETHF0:USTF0",1609554595394,0.24940779,731.85,731.83,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554595594,0.24940779,731.85,731.84,94.4015]
["bitfinex-derivatives","ETHF0:USTF0",1609554595793,0.24940779,731.85,731.84,109.4015]
["bitfinex-derivatives","ETHF0:USTF0",1609554596394,0.2493384,732.02,731.84,109.4015]
["bitfinex-derivatives","ETHF0:USTF0",1609554596995,3.84e-05,732.02,731.84,109.4015]
["bitfinex-derivatives","ETHF0:USTF0",1609554597193,0.2813664,732.07,731.84,109.4015]
["bitfinex-derivatives","ETHF0:USTF0",1609554597693,1.32952728,732.18,731.84,109.4015]
["bitfinex-derivatives","ETHF0:USTF0",1609554597894,1.32952728,732.18,731.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554598093,1.99429092,732.25,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554598294,0.79504548,732.33,732.18,17.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609554598494,3.3238182,732.4,732.18,17.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609554598695,1.9448182,732.4,732.18,17.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609554598895,19.00478239,732.47,732.18,17.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609554599098,5.27862376,732.57,732.18,17.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609554599295,2.53532376,732.57,732.46,99.5103]
["bitfinex-derivatives","ETHF0:USTF0",1609554599495,8.3138395,732.71,732.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554599696,8.31359194,733.04,732.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554600095,8.31359194,733.04,732.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554600495,17.57925607,733.4,732.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554600496,3.95624355,732.85,732.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554601198,3.95624355,732.85,732.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554601695,1.74e-06,732.82,732.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554601896,3.79731653,733.18,732.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554602096,3.79731653,733.18,733.04,79.4325]
["bitfinex-derivatives","ETHF0:USTF0",1609554602299,3.79731653,733.18,733.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554602500,3.79731653,733.18,733.08,87.2124]
["bitfinex-derivatives","ETHF0:USTF0",1609554602700,0.26171653,733.18,733.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554602900,2.48610453,733.2,733.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554603099,3.03730662,733.27,733.19,89.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609554603300,14.95331617,733.35,733.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554603499,12.41471617,733.35,733.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554603700,12.86207251,733.4,733.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554604100,12.86207251,733.4,733.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554604301,18.26149567,733.59,733.39,10.34938]
["bitfinex-derivatives","ETHF0:USTF0",1609554604501,18.26149567,733.59,733.4,15.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609554604903,17.49419567,733.59,733.4,15.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609554605106,3.13311439,733.58,733.4,15.6717]
["bitfinex-derivatives","ETHF0:USTF0",1609554606103,3.13311439,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554606304,3.12936011,733.89,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554608104,9.14374011,733.89,733.57,107.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609554609905,9.14374011,733.89,733.39,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609554610107,6.01438,733.67,733.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554610706,6.01438,733.67,733.21,96.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609554610907,6.01438,733.67,694.25,0.91632653]
["bitfinex-derivatives","ETHF0:USTF0",1609554611107,6.01438,733.67,732.96,97.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609554611312,3.13379109,733.58,732.96,97.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609554611509,7.92679109,733.58,732.96,97.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609554613109,5.81889864,733.55,732.96,97.6066]
["bitfinex-derivatives","ETHF0:USTF0",1609554614011,6.01438,733.08,732.96,103.62098]
["bitfinex-derivatives","ETHF0:USTF0",1609554615114,6.01438,733.08,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554618120,6.01438,733.08,733.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554622021,9.13065762,733.08,733.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554623319,6.01438,733.08,733.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554626123,9.13087407,733.08,732.74,110.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609554626321,3.11649407,733.08,732.74,110.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609554627823,15.0,733.07,732.49,99.8496]
["bitfinex-derivatives","ETHF0:USTF0",1609554628225,6.01438,732.6,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554628827,6.01438,732.6,732.21,14.5945877]
["bitfinex-derivatives","ETHF0:USTF0",1609554629428,6.01438,732.6,732.21,14.5878087]
["bitfinex-derivatives","ETHF0:USTF0",1609554629830,6.01438,732.6,732.13,113.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609554630232,0.4,732.49,732.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554630431,0.4,732.49,732.13,113.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609554630631,0.4,732.49,731.99,17.86488489]
["bitfinex-derivatives","ETHF0:USTF0",1609554630833,0.4,732.49,731.77,17.89550809]
["bitfinex-derivatives","ETHF0:USTF0",1609554631532,3.17505429,732.48,731.75,102.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609554631733,15.0,732.47,731.75,102.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609554632331,15.0,732.47,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554632532,2.65916685,732.45,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554632732,15.0,732.44,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554633134,2.65915846,732.43,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554634336,2.65915846,732.43,732.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554635035,3.17466022,732.43,732.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554635937,0.4,732.49,732.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554636338,0.4,732.49,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554636737,0.4,732.49,732.24,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609554638238,0.4,732.49,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554640442,6.01438,732.47,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554640944,6.01438,732.47,732.24,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609554641244,6.01438,732.47,732.09,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609554641445,6.01438,732.47,732.07,107.6622]
["bitfinex-derivatives","ETHF0:USTF0",1609554642046,6.01438,732.47,731.82,14.65050796]
["bitfinex-derivatives","ETHF0:USTF0",1609554642445,6.01438,732.19,731.82,14.65050796]
["bitfinex-derivatives","ETHF0:USTF0",1609554643048,6.01438,732.19,731.76,93.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609554644353,15.0,732.48,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554646356,15.0,732.48,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554646556,5.14,732.49,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554647157,2.65914146,732.44,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554647758,3.19799657,732.48,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554648458,6.01438,732.23,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554649260,6.01438,732.23,731.94,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609554649458,6.01438,732.23,731.71,115.95838365]
["bitfinex-derivatives","ETHF0:USTF0",1609554650358,6.01438,732.0,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554651061,6.01438,732.0,731.71,101.325]
["bitfinex-derivatives","ETHF0:USTF0",1609554652464,6.01438,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554653967,6.01438,732.0,731.88,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609554654469,6.01438,731.89,731.88,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609554655270,6.01438,731.89,731.88,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1609554657871,6.01438,731.89,731.57,108.5576]
["bitfinex-derivatives","ETHF0:USTF0",1609554658272,6.01438,731.89,731.42,14.68233538]
["bitfinex-derivatives","ETHF0:USTF0",1609554658474,6.01438,731.62,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554665380,6.01438,731.62,731.55,5.99935]
["bitfinex-derivatives","ETHF0:USTF0",1609554665977,3.606,732.02,731.55,5.99935]
["bitfinex-derivatives","ETHF0:USTF0",1609554666178,3.606,732.02,731.55,10.56935]
["bitfinex-derivatives","ETHF0:USTF0",1609554666481,6.01438,731.84,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554668584,6.01438,731.7,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554669986,3.606,732.02,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554670188,3.606,732.02,731.71,105.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609554670588,6.01438,731.9,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554671388,3.606,732.02,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554671587,7.6069,732.13,731.88,15.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609554671787,7.6069,732.13,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554671988,7.6069,732.13,731.92,109.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609554672588,6.01438,732.06,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554674491,6.01438,731.98,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554674892,6.01438,731.98,731.92,109.4542]
["bitfinex-derivatives","ETHF0:USTF0",1609554675700,6.01438,731.98,731.72,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609554676500,6.01438,731.73,731.72,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609554676700,6.01438,731.73,731.55,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609554677103,6.01438,731.73,731.5,14.70939073]
["bitfinex-derivatives","ETHF0:USTF0",1609554678001,6.01438,731.73,731.48,92.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609554678501,7.6069,732.13,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554678702,7.6069,732.13,731.69,10.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609554678901,111.4633,731.88,731.69,10.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609554679501,111.4633,731.88,731.69,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1609554679701,111.4633,731.88,731.36,14.72494047]
["bitfinex-derivatives","ETHF0:USTF0",1609554680500,111.4633,731.88,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554680702,111.4633,731.88,731.5,9.24238]
["bitfinex-derivatives","ETHF0:USTF0",1609554681302,111.4633,731.88,731.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609554682504,6.01438,731.51,731.5,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609554685707,6.01438,731.51,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554688510,6.01438,731.33,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554692817,80.297,731.69,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554693218,80.297,731.69,731.27,9.37938]
["bitfinex-derivatives","ETHF0:USTF0",1609554694619,6.01438,731.41,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554695021,80.297,731.69,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554696723,6.01438,731.44,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554698223,80.297,731.69,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554698524,6.01438,731.56,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554700526,6.01438,731.45,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554701026,80.297,731.69,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554704638,6.01438,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554706638,6.01438,731.39,731.27,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609554706838,6.01438,731.39,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554708644,3.717,731.62,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554710445,3.717,731.62,731.13,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1609554710645,3.717,731.62,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554712147,97.6565,731.44,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554712748,6.01438,731.2,731.13,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1609554713952,6.01438,731.2,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554714654,6.01438,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554719960,91.80128,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554720160,91.80128,731.12,730.8,14.80433761]
["bitfinex-derivatives","ETHF0:USTF0",1609554720661,85.7869,731.12,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554722663,6.01438,730.95,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554723563,116.97428,730.95,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554724867,6.01438,730.95,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554727568,3.595,731.25,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554727968,10.9469,731.32,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554728168,10.9469,731.32,731.01,104.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609554728769,10.9469,731.32,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554728968,6.68241881,731.42,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554729873,4.686,731.42,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554730068,1.99633871,731.53,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554730669,6.01438,731.29,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554731270,6.01438,731.29,731.01,104.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609554732771,6.01438,731.02,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554733272,4.096,731.35,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554734673,6.01438,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554735174,4.096,731.35,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554735374,4.096,731.35,730.99,16.0508]
["bitfinex-derivatives","ETHF0:USTF0",1609554735575,4.096,731.35,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554735775,4.096,731.35,731.01,78.521]
["bitfinex-derivatives","ETHF0:USTF0",1609554735975,1.99650832,731.47,731.01,78.521]
["bitfinex-derivatives","ETHF0:USTF0",1609554736775,6.01438,731.14,731.01,78.521]
["bitfinex-derivatives","ETHF0:USTF0",1609554738176,6.01438,731.14,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554738778,3.382,731.29,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554738977,3.382,731.29,730.83,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1609554739478,3.382,731.29,730.8,110.031]
["bitfinex-derivatives","ETHF0:USTF0",1609554740783,3.382,731.29,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554742384,2.754,731.36,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554742785,2.754,731.36,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554744785,6.01438,731.07,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554754199,6.01438,731.07,730.86,82.2188]
["bitfinex-derivatives","ETHF0:USTF0",1609554754800,6.01438,730.96,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554764311,6.01438,730.96,730.83,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609554764810,6.01438,730.88,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554770519,3.261,731.27,730.87,106.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609554770718,11.4835,731.34,730.87,106.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609554770919,6.01438,731.15,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554771119,6.01438,731.15,731.1,11.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609554776822,6.01438,731.15,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554779624,6.01438,731.15,731.1,11.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609554789237,0.1654633,731.11,731.1,11.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609554790438,6.01438,731.15,731.1,11.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609554807258,6.01438,731.15,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554807457,6.01438,731.15,731.14,108.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609554807659,1.3217695,731.19,731.14,108.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609554807859,1.3217695,731.19,731.14,123.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609554808460,1.32145725,731.22,731.14,123.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609554808961,1.32145725,731.22,731.14,126.9361]
["bitfinex-derivatives","ETHF0:USTF0",1609554809362,0.16540283,731.37,731.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554809563,0.16540283,731.37,731.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554809863,0.16540283,731.37,731.36,98.9253]
["bitfinex-derivatives","ETHF0:USTF0",1609554810263,0.16540283,731.37,731.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554810664,0.1654282,731.4,731.31,114.5561]
["bitfinex-derivatives","ETHF0:USTF0",1609554811169,0.1654282,731.4,731.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554811368,0.1654282,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554811567,0.16546846,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554813068,3.717,731.62,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554813069,0.16559309,731.43,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554813268,0.16559309,731.43,731.41,95.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609554813468,1.32474474,731.54,731.41,95.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609554814071,0.16585438,731.47,731.41,95.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609554819773,0.16585438,731.47,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554820874,0.16585438,731.47,731.39,21.29798]
["bitfinex-derivatives","ETHF0:USTF0",1609554821074,3.717,731.62,731.39,21.29798]
["bitfinex-derivatives","ETHF0:USTF0",1609554821075,0.16585567,731.49,731.39,21.29798]
["bitfinex-derivatives","ETHF0:USTF0",1609554821274,0.16585567,731.49,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554822077,6.01438,731.51,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554826781,1.32698069,731.55,731.45,111.1675]
["bitfinex-derivatives","ETHF0:USTF0",1609554827388,1.32698069,731.55,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554827787,1.32702186,731.56,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554830090,1.32725764,731.61,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554830891,0.16624224,731.61,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554831091,0.16624224,731.61,731.6,93.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609554831892,0.16632412,731.71,731.6,93.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609554832994,0.16632412,731.71,731.7,87.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609554833192,4.514,731.98,731.7,87.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609554833193,0.16631466,731.73,731.7,87.8373]
["bitfinex-derivatives","ETHF0:USTF0",1609554833392,0.16631466,731.73,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554834397,0.16629029,731.85,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554835497,0.16629029,731.85,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554835697,0.16629029,731.85,731.84,22.38628]
["bitfinex-derivatives","ETHF0:USTF0",1609554837501,0.16628932,731.92,731.84,22.38628]
["bitfinex-derivatives","ETHF0:USTF0",1609554838706,3.32578637,732.23,731.84,22.38628]
["bitfinex-derivatives","ETHF0:USTF0",1609554838707,0.16629084,731.94,731.84,22.38628]
["bitfinex-derivatives","ETHF0:USTF0",1609554839404,0.16629084,731.94,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554839606,1.33033247,732.01,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554841707,1.33027365,732.02,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554843308,2.6548296,732.2,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554843309,1.33028799,732.01,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554844111,6.01438,732.06,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554844112,1.3303077,731.99,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554845112,0.83145749,731.95,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554845512,0.83145749,731.95,731.78,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609554845913,0.83145749,731.95,731.69,81.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609554847515,0.83145749,731.95,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554847715,0.83145749,731.95,731.39,14.93907651]
["bitfinex-derivatives","ETHF0:USTF0",1609554847915,0.83145749,731.95,731.7,84.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609554849117,1.09475582,758.8,731.7,84.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609554849118,0.24949406,731.71,731.7,84.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609554849520,0.24949406,731.71,731.7,90.91448]
["bitfinex-derivatives","ETHF0:USTF0",1609554850619,0.24948886,731.74,731.7,90.91448]
["bitfinex-derivatives","ETHF0:USTF0",1609554852023,0.24949788,731.77,731.7,90.91448]
["bitfinex-derivatives","ETHF0:USTF0",1609554853022,0.24949836,731.74,731.7,90.91448]
["bitfinex-derivatives","ETHF0:USTF0",1609554853623,0.24948125,731.75,731.7,90.91448]
["bitfinex-derivatives","ETHF0:USTF0",1609554854423,0.24948184,731.74,731.7,90.91448]
["bitfinex-derivatives","ETHF0:USTF0",1609554855927,0.24948184,731.74,731.7,84.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609554856126,0.24948599,731.73,731.7,84.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609554856526,0.24948599,731.73,731.65,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1609554856730,0.24948599,731.73,731.47,106.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609554857731,6.01438,731.62,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554863638,6.01438,731.62,731.54,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609554863837,6.01438,731.62,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554864037,6.01438,731.62,731.47,106.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609554865940,6.01438,731.62,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554866640,6.01438,731.62,731.61,10.43138]
["bitfinex-derivatives","ETHF0:USTF0",1609554868143,0.24951232,731.66,731.61,22.50218]
["bitfinex-derivatives","ETHF0:USTF0",1609554869344,0.24951232,731.66,731.61,10.43138]
["bitfinex-derivatives","ETHF0:USTF0",1609554869943,6.01438,731.64,731.61,10.43138]
["bitfinex-derivatives","ETHF0:USTF0",1609554870146,0.24952048,731.63,731.61,10.43138]
["bitfinex-derivatives","ETHF0:USTF0",1609554870544,0.24952048,731.63,731.61,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609554870744,0.24952048,731.63,731.33,83.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609554871947,0.24952048,731.63,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554872647,0.24953232,731.62,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554872846,0.24953232,731.62,731.47,80.6497]
["bitfinex-derivatives","ETHF0:USTF0",1609554873346,0.24953232,731.62,731.1,14.92809066]
["bitfinex-derivatives","ETHF0:USTF0",1609554873550,0.24953232,731.62,730.96,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609554873551,78.6048,731.6,731.19,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609554873746,18.9,731.59,731.11,114.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609554873946,6.01438,731.29,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554874748,6.01438,731.29,731.11,114.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609554876050,6.01438,731.29,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554876849,0.2495804,731.45,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554877048,0.2495804,731.45,731.26,16.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609554877450,0.2495804,731.45,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554877650,0.2495804,731.45,731.25,95.09358]
["bitfinex-derivatives","ETHF0:USTF0",1609554878051,0.2495804,731.45,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554878950,6.01438,731.46,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554880653,6.01438,731.46,731.32,103.3212]
["bitfinex-derivatives","ETHF0:USTF0",1609554882153,6.01438,731.46,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554882955,6.01438,731.46,731.45,15.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609554887159,0.24955897,731.53,731.45,15.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609554888059,0.2495488,731.55,731.45,15.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609554888259,6.01438,731.47,731.45,15.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609554889862,0.24955605,731.54,731.45,15.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609554892264,6.01438,731.46,731.45,15.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609554895275,6.26395753,731.46,731.45,15.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609554895771,6.01438,731.46,731.45,15.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609554901577,6.01438,731.46,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554902282,6.01438,731.36,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554903889,6.01438,731.36,731.27,90.924]
["bitfinex-derivatives","ETHF0:USTF0",1609554904288,6.01438,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554907590,6.01438,731.36,731.27,90.924]
["bitfinex-derivatives","ETHF0:USTF0",1609554908389,6.01438,731.28,731.27,90.924]
["bitfinex-derivatives","ETHF0:USTF0",1609554909395,0.2495808,731.5,731.27,90.924]
["bitfinex-derivatives","ETHF0:USTF0",1609554910393,6.01438,731.33,731.27,90.924]
["bitfinex-derivatives","ETHF0:USTF0",1609554911092,6.01438,731.33,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554911692,6.01438,731.33,731.11,97.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609554912295,6.01438,731.13,731.11,97.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609554913496,5.41438,731.13,731.11,97.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609554914296,5.41438,731.13,731.11,103.44668]
["bitfinex-derivatives","ETHF0:USTF0",1609554920303,5.41438,731.13,731.11,97.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609554922501,5.41438,731.13,731.05,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609554922701,5.41438,731.13,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554924406,0.24963744,731.31,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554924807,0.24963744,731.31,731.01,9.95738]
["bitfinex-derivatives","ETHF0:USTF0",1609554925007,0.24956514,731.27,731.01,9.95738]
["bitfinex-derivatives","ETHF0:USTF0",1609554926407,6.01438,731.02,731.01,9.95738]
["bitfinex-derivatives","ETHF0:USTF0",1609554927408,0.24957597,731.28,731.01,9.95738]
["bitfinex-derivatives","ETHF0:USTF0",1609554928409,6.01438,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554932421,6.01438,731.14,731.1,98.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609554934420,6.01438,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554938924,6.01438,731.14,731.1,98.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609554950343,0.24964328,731.29,731.13,105.6997]
["bitfinex-derivatives","ETHF0:USTF0",1609554950542,0.24964328,731.29,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554950746,0.24964328,731.29,731.28,20.41408]
["bitfinex-derivatives","ETHF0:USTF0",1609554950945,0.24960267,731.37,731.28,20.41408]
["bitfinex-derivatives","ETHF0:USTF0",1609554951344,0.24960133,731.41,731.28,20.41408]
["bitfinex-derivatives","ETHF0:USTF0",1609554952544,6.01438,731.29,731.28,20.41408]
["bitfinex-derivatives","ETHF0:USTF0",1609554953848,6.01438,731.29,731.13,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609554954548,6.01438,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554955348,6.01438,731.18,731.13,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609554955548,6.01438,731.18,731.09,86.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609554956654,6.01438,731.1,731.09,86.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609554956851,6.01438,731.1,730.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554957250,6.01438,731.1,730.74,108.2414]
["bitfinex-derivatives","ETHF0:USTF0",1609554957251,6.01438,731.1,730.77,14.96105279]
["bitfinex-derivatives","ETHF0:USTF0",1609554958050,6.01438,731.1,730.74,108.2414]
["bitfinex-derivatives","ETHF0:USTF0",1609554958051,6.01438,731.1,730.74,123.20534813]
["bitfinex-derivatives","ETHF0:USTF0",1609554958652,96.2165,731.23,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554958952,96.2165,731.23,730.91,10.39338]
["bitfinex-derivatives","ETHF0:USTF0",1609554959453,96.4661632,731.23,730.91,10.39338]
["bitfinex-derivatives","ETHF0:USTF0",1609554960058,0.2496632,731.23,730.91,10.39338]
["bitfinex-derivatives","ETHF0:USTF0",1609554960255,0.2496632,731.23,730.93,83.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609554960756,6.01438,730.94,730.93,83.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609554962856,0.24965937,731.22,730.93,83.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609554964060,0.2496561,731.24,730.93,83.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609554964659,6.01438,730.99,730.93,83.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609554967863,0.24965893,731.24,730.93,83.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609554968064,0.24965631,731.23,730.93,83.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609554968365,0.24965631,731.23,730.91,10.39338]
["bitfinex-derivatives","ETHF0:USTF0",1609554968566,0.24965631,731.23,730.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609554968766,6.01438,731.22,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554969167,0.24965631,731.23,731.21,103.3774]
["bitfinex-derivatives","ETHF0:USTF0",1609554969566,0.24965631,731.23,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554969769,0.24965631,731.23,731.21,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609554969967,0.24965631,731.23,731.22,80.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609554970169,0.24960002,731.24,731.22,80.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609554971368,6.01438,731.32,731.22,80.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609554972771,6.01438,731.32,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554973573,0.24956332,731.45,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554974071,0.24956668,731.53,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554974271,0.24956668,731.53,731.38,97.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609554974872,6.01438,731.39,731.38,97.3377]
["bitfinex-derivatives","ETHF0:USTF0",1609554975473,6.01438,731.39,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554975672,92.7734,731.38,731.08,103.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609554976773,6.01438,731.09,731.08,103.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609554981578,6.01438,731.09,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554982776,6.01438,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554987590,6.01438,730.97,730.96,109.38378]
["bitfinex-derivatives","ETHF0:USTF0",1609554992196,6.61438,730.97,730.96,109.38378]
["bitfinex-derivatives","ETHF0:USTF0",1609554994497,6.61438,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609554995495,6.61438,730.97,730.72,87.7774]
["bitfinex-derivatives","ETHF0:USTF0",1609554996798,6.01438,730.74,730.72,93.79178]
["bitfinex-derivatives","ETHF0:USTF0",1609554997701,0.6,730.97,730.72,93.79178]
["bitfinex-derivatives","ETHF0:USTF0",1609554998001,0.6,730.97,730.72,98.44978]
["bitfinex-derivatives","ETHF0:USTF0",1609554998805,6.01438,730.77,730.72,98.44978]
["bitfinex-derivatives","ETHF0:USTF0",1609555001105,6.01438,730.77,730.72,10.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609555001306,6.01438,730.77,730.76,78.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609555011019,6.01438,730.77,730.72,10.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609555011218,6.01438,730.77,730.72,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609555011419,6.01438,730.77,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555013020,6.01438,730.77,730.69,108.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609555013522,6.01438,730.77,730.69,112.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609555013821,6.01438,730.77,730.69,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609555014021,0.84976049,730.97,730.76,97.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609555014221,0.84976049,730.97,730.77,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1609555014421,0.84976049,730.97,730.76,97.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609555014922,0.24972638,730.95,730.76,97.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609555015323,0.24972638,730.95,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555015522,0.6,730.97,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555019424,0.6,730.97,730.88,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609555020525,0.6,730.97,730.75,85.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609555021326,0.6,730.97,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555022327,0.6,730.97,730.86,9.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609555025330,6.01438,730.87,730.86,9.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609555025733,0.6,730.97,730.86,9.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609555027133,0.6,730.97,730.87,11.7685]
["bitfinex-derivatives","ETHF0:USTF0",1609555027332,6.01438,730.88,730.87,11.7685]
["bitfinex-derivatives","ETHF0:USTF0",1609555030137,0.6,730.97,730.87,11.7685]
["bitfinex-derivatives","ETHF0:USTF0",1609555031740,0.6,730.97,730.86,9.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609555031938,0.6,730.97,730.92,77.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609555035545,6.01438,730.98,730.92,77.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609555036545,6.01438,730.98,730.86,9.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609555036746,6.01438,730.98,730.97,76.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609555037446,6.01438,730.98,730.97,83.01358]
["bitfinex-derivatives","ETHF0:USTF0",1609555039148,6.01438,730.98,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555040352,6.01438,730.98,730.97,115.18398]
["bitfinex-derivatives","ETHF0:USTF0",1609555043857,6.01438,730.98,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555044458,6.01438,730.98,730.97,96.85538]
["bitfinex-derivatives","ETHF0:USTF0",1609555044857,6.61438,730.98,730.97,96.85538]
["bitfinex-derivatives","ETHF0:USTF0",1609555047460,6.61438,730.98,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555050362,0.6,730.98,730.97,109.52198]
["bitfinex-derivatives","ETHF0:USTF0",1609555050963,0.6,730.98,730.97,103.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609555051566,0.6,730.98,730.97,112.22378]
["bitfinex-derivatives","ETHF0:USTF0",1609555052866,0.70736391,731.18,730.97,112.22378]
["bitfinex-derivatives","ETHF0:USTF0",1609555053467,0.70736391,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555053667,0.70732445,731.31,731.17,22.12798]
["bitfinex-derivatives","ETHF0:USTF0",1609555053967,0.70732445,731.31,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555054168,0.70732445,731.31,731.3,107.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609555054769,0.29124432,731.34,731.3,107.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609555055669,0.29119263,731.38,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555057271,6.01438,731.39,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555058771,0.70713316,731.53,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555059173,0.70713316,731.53,731.52,77.057]
["bitfinex-derivatives","ETHF0:USTF0",1609555059572,15.0,731.98,731.52,77.057]
["bitfinex-derivatives","ETHF0:USTF0",1609555059573,6.01438,731.54,731.52,83.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609555060574,0.70711109,731.55,731.52,83.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609555061679,0.70714234,731.54,731.52,83.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609555063277,3.9,731.59,731.52,83.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609555063278,0.70710412,731.55,731.52,83.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609555063479,6.01438,731.53,731.52,83.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609555063678,6.01438,731.53,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555066180,6.01438,731.53,731.52,85.72178]
["bitfinex-derivatives","ETHF0:USTF0",1609555068182,6.01438,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555069983,6.3055577,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555071485,6.01438,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555073287,10.6555712,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555074790,13.6445712,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555084093,15.64138931,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555084994,9.00338,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555087696,10.33449629,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555089697,9.00338,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555090098,6.01438,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555093201,1.33102641,731.56,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555093403,0.8318989,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555093804,6.8462789,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555094503,6.01438,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555094903,6.84629987,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555095603,6.01438,731.53,731.52,79.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609555097707,6.01438,731.53,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555097905,6.01438,731.53,731.41,96.983]
["bitfinex-derivatives","ETHF0:USTF0",1609555098606,6.84640163,731.53,731.16,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609555098806,98.3358,731.5,731.18,88.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609555099006,15.0,731.49,731.18,88.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609555099208,1.33139982,731.45,731.18,88.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609555099809,6.01438,731.19,731.18,88.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609555101716,6.30567144,731.19,731.18,88.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609555102717,6.01438,731.19,731.18,88.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609555105720,6.84667083,731.19,731.18,88.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609555107721,6.84667083,731.19,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555107921,6.01438,730.92,730.79,108.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609555109822,6.01438,730.8,730.79,108.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609555131447,6.01438,730.8,730.45,14.96210245]
["bitfinex-derivatives","ETHF0:USTF0",1609555132250,0.29137172,730.96,730.45,14.96210245]
["bitfinex-derivatives","ETHF0:USTF0",1609555132652,0.29143207,730.81,730.31,14.97856045]
["bitfinex-derivatives","ETHF0:USTF0",1609555132852,0.29143207,730.81,730.39,94.2275]
["bitfinex-derivatives","ETHF0:USTF0",1609555133652,0.70778072,730.83,730.39,94.2275]
["bitfinex-derivatives","ETHF0:USTF0",1609555133852,0.70778072,730.83,730.31,14.97856045]
["bitfinex-derivatives","ETHF0:USTF0",1609555134052,0.70778072,730.83,730.59,99.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609555134251,6.01438,730.6,730.59,99.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609555137254,0.29142515,730.83,730.59,114.3666]
["bitfinex-derivatives","ETHF0:USTF0",1609555137458,0.29142515,730.83,730.59,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1609555137659,2.515e-05,730.83,730.59,19.705]
["bitfinex-derivatives","ETHF0:USTF0",1609555138262,0.41623173,730.83,730.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555138456,0.41623173,730.83,730.82,108.34578]
["bitfinex-derivatives","ETHF0:USTF0",1609555139158,0.41618438,731.06,730.82,108.34578]
["bitfinex-derivatives","ETHF0:USTF0",1609555140259,1.99768502,731.21,730.82,108.34578]
["bitfinex-derivatives","ETHF0:USTF0",1609555140260,0.41614315,731.08,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555140457,0.41614315,731.08,731.05,20.23698]
["bitfinex-derivatives","ETHF0:USTF0",1609555141058,0.41614287,731.16,731.05,20.23698]
["bitfinex-derivatives","ETHF0:USTF0",1609555141257,0.41614287,731.16,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555141857,0.41614287,731.16,731.15,77.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609555142257,0.41614287,731.16,731.15,83.43078]
["bitfinex-derivatives","ETHF0:USTF0",1609555143659,0.41604986,731.3,731.15,83.43078]
["bitfinex-derivatives","ETHF0:USTF0",1609555144260,0.41604986,731.3,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555144459,0.41604986,731.3,731.29,21.37458]
["bitfinex-derivatives","ETHF0:USTF0",1609555144960,0.41603443,731.33,731.29,21.37458]
["bitfinex-derivatives","ETHF0:USTF0",1609555146366,6.01438,731.35,731.29,21.37458]
["bitfinex-derivatives","ETHF0:USTF0",1609555146765,0.41605025,731.33,731.29,21.37458]
["bitfinex-derivatives","ETHF0:USTF0",1609555149765,0.41604091,731.34,731.29,21.37458]
["bitfinex-derivatives","ETHF0:USTF0",1609555152769,6.01438,731.35,731.29,21.37458]
["bitfinex-derivatives","ETHF0:USTF0",1609555153770,0.41604279,731.34,731.29,21.37458]
["bitfinex-derivatives","ETHF0:USTF0",1609555153972,0.41604279,731.34,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555154169,0.41604279,731.34,731.33,92.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609555156468,0.41604279,731.34,731.33,98.62698]
["bitfinex-derivatives","ETHF0:USTF0",1609555160776,6.01438,731.35,731.33,98.62698]
["bitfinex-derivatives","ETHF0:USTF0",1609555162178,0.4160137,731.36,731.33,92.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609555162578,0.4160137,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555163177,0.4160137,731.36,731.33,92.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609555163377,0.83202741,731.39,731.33,92.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609555163378,0.41601136,731.35,731.33,92.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609555163978,0.4160046,731.36,731.33,92.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609555164680,0.4160046,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555165581,0.41598009,731.39,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555168285,0.41597027,731.41,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555168687,0.41597256,731.44,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555169694,0.41600489,731.41,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555170793,6.01438,731.51,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555170794,0.41600397,731.39,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555172594,0.4159966,731.4,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555173396,0.41599812,731.42,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555174496,0.4159849,731.41,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555177099,0.41597081,731.44,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555177900,0.41597879,731.46,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555178702,0.41597879,731.46,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555178902,0.41597879,731.46,731.45,19.47358]
["bitfinex-derivatives","ETHF0:USTF0",1609555179602,0.83190597,731.48,731.45,19.47358]
["bitfinex-derivatives","ETHF0:USTF0",1609555180203,0.41595211,731.49,731.45,19.47358]
["bitfinex-derivatives","ETHF0:USTF0",1609555180404,0.41595211,731.49,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555180804,0.4159469,731.5,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555181807,0.41594743,731.51,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555184108,0.41594743,731.51,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555184307,0.41594556,731.5,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555184607,0.83189112,731.53,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555186110,8.01091869,731.64,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555186111,0.41594084,731.51,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555187013,6.01438,731.64,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555187014,0.41593188,731.52,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555187815,0.41592951,731.53,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555189417,0.41594392,731.54,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555190217,0.41595358,731.52,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555191317,0.41595358,731.52,731.48,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609555191519,0.41595358,731.52,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555191919,0.41594244,731.49,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555192620,6.98796665,731.63,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555192621,0.41594454,731.5,731.47,110.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609555193421,0.41594454,731.5,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555194424,0.41593381,731.51,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555195525,0.41593816,731.53,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555196827,0.41592979,731.51,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555198029,0.41593089,731.53,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555199932,0.41593482,731.52,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555201233,6.01438,731.51,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555202233,6.01438,731.51,731.23,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609555202435,84.2879,731.46,731.23,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609555202633,15.0,731.45,731.21,106.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609555203235,6.01438,731.22,731.21,112.02048]
["bitfinex-derivatives","ETHF0:USTF0",1609555203435,6.01438,731.22,731.21,106.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609555203836,6.01438,731.22,730.7,14.92943541]
["bitfinex-derivatives","ETHF0:USTF0",1609555204236,6.01438,731.22,730.87,88.874]
["bitfinex-derivatives","ETHF0:USTF0",1609555204436,6.01438,731.22,730.87,92.756]
["bitfinex-derivatives","ETHF0:USTF0",1609555205139,6.01438,731.06,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555205337,6.01438,731.06,731.02,11.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609555214853,6.01438,731.06,731.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555226873,0.41366281,731.18,731.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555227474,6.01438,731.06,731.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555235581,6.01438,731.06,731.02,11.0464]
["bitfinex-derivatives","ETHF0:USTF0",1609555238586,6.01438,731.06,730.87,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609555238787,91.1702,730.88,730.87,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609555238988,91.1702,730.88,730.6,83.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609555239187,2.7758,731.02,730.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609555239388,109.415,730.72,730.46,99.1598]
["bitfinex-derivatives","ETHF0:USTF0",1609555239589,6.01438,730.62,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555239789,6.01438,730.62,730.55,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1609555241289,6.01438,730.62,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555241589,6.01438,730.54,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555243792,119.30338,730.54,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555244292,6.01438,730.54,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555246098,94.8962,730.59,730.38,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609555247696,94.8962,730.59,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555248596,94.8962,730.59,730.38,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609555249697,94.8962,730.59,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555251399,3.953,730.76,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555251600,3.953,730.76,730.62,85.8207]
["bitfinex-derivatives","ETHF0:USTF0",1609555251801,6.01438,730.78,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555253503,6.01438,730.78,730.64,10.28738]
["bitfinex-derivatives","ETHF0:USTF0",1609555253704,0.41386217,730.97,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555255713,3.591,731.08,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555255714,6.01438,730.87,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555257706,0.41391811,730.99,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555257707,6.01438,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555257908,0.41391811,730.99,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555258110,0.41381042,730.96,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555258916,0.41373378,730.99,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555259316,0.41373378,730.99,730.8,99.649]
["bitfinex-derivatives","ETHF0:USTF0",1609555259719,6.01438,730.9,730.8,99.649]
["bitfinex-derivatives","ETHF0:USTF0",1609555260821,6.01438,730.9,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555261727,6.01438,730.9,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555261925,93.99603633,731.0,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555262126,0.41373633,731.0,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555262325,0.41401741,731.03,730.89,109.16458]
["bitfinex-derivatives","ETHF0:USTF0",1609555263226,4.00536581,731.08,730.89,109.16458]
["bitfinex-derivatives","ETHF0:USTF0",1609555263825,4.00536581,731.08,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555264025,0.41433327,731.07,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555264731,3.591,731.08,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555264927,0.41462268,731.09,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555265128,0.41462268,731.09,730.89,103.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609555265327,0.41459679,731.08,730.89,103.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609555265827,6.01438,731.01,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555267029,0.41459679,731.08,730.89,103.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609555268031,6.01438,731.0,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555268731,0.41459679,731.08,730.89,103.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609555270034,6.01438,730.99,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555271032,6.01438,730.99,730.77,101.6918]
["bitfinex-derivatives","ETHF0:USTF0",1609555271232,6.01438,730.99,730.64,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609555271435,94.8168,730.89,730.56,113.2333091]
["bitfinex-derivatives","ETHF0:USTF0",1609555272034,94.8168,730.89,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555272334,94.8168,730.89,730.69,9.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609555272536,0.41459679,731.08,730.69,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609555272734,84.1711,730.81,730.69,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609555272936,0.41459679,731.08,730.69,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609555273134,84.112,730.87,730.69,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609555273335,0.41459679,731.08,730.69,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609555273536,109.4728,730.7,730.69,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609555274036,115.48718,730.7,730.69,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609555277845,115.48718,730.7,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555278144,6.01438,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555278946,109.4728,730.7,730.44,92.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609555280147,6.01438,730.54,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555290858,109.4728,730.7,730.44,92.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609555292162,109.4728,730.7,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555292361,4.845,730.78,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555292561,0.41370169,730.82,730.67,92.5357]
["bitfinex-derivatives","ETHF0:USTF0",1609555294163,0.41370169,730.82,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555295367,112.6019,731.02,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555295368,0.41451294,730.89,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555296266,112.6019,731.02,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555296267,6.01438,730.77,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555296669,0.41503156,730.9,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555296972,0.41513489,730.93,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555297772,0.41513489,730.93,730.78,14.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609555297975,0.4150985,730.91,730.78,14.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609555298272,6.01438,730.86,730.78,14.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609555302284,6.01438,730.86,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555305088,17.88878,730.86,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555305289,17.88878,730.86,730.48,97.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609555306390,6.01438,730.59,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555306891,11.8744,730.86,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555307992,0.41501199,730.84,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555308396,6.01438,730.58,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555308798,0.41501199,730.84,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555309998,0.41487181,730.83,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555310297,6.01438,730.58,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555310597,0.41487181,730.83,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555311400,0.41484081,730.82,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555312298,6.01438,730.58,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555314104,0.41484081,730.82,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555314303,0.41484081,730.82,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555314703,82.2509,730.81,730.45,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1609555315203,82.2509,730.81,730.44,102.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609555316305,82.2509,730.81,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555317706,82.41685437,730.81,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555318306,6.01438,730.62,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555325317,82.2509,730.81,730.44,102.2288]
["bitfinex-derivatives","ETHF0:USTF0",1609555326720,0.16598171,730.82,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555328523,0.16598658,730.83,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555328722,6.01438,730.75,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555333828,0.16594908,730.77,730.63,89.51]
["bitfinex-derivatives","ETHF0:USTF0",1609555334729,0.16594908,730.77,730.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555336033,0.16594908,730.77,730.74,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555336936,6.01438,730.75,730.74,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555341943,87.69038,730.75,730.74,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555343646,81.676,730.75,730.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555343945,0.16599432,730.78,730.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555345247,6.01438,730.75,730.74,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555346350,0.58112712,730.8,730.74,110.08858]
["bitfinex-derivatives","ETHF0:USTF0",1609555346751,0.16608114,730.79,730.74,112.84428]
["bitfinex-derivatives","ETHF0:USTF0",1609555346948,0.16608114,730.79,730.74,110.08858]
["bitfinex-derivatives","ETHF0:USTF0",1609555347853,9.72338,730.9,730.74,110.08858]
["bitfinex-derivatives","ETHF0:USTF0",1609555347854,10.30520604,730.9,730.74,110.08858]
["bitfinex-derivatives","ETHF0:USTF0",1609555348052,10.30520604,730.9,730.75,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609555348655,6.01438,730.9,730.75,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609555349254,6.01438,730.9,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555349454,6.01438,730.9,730.89,20.88478]
["bitfinex-derivatives","ETHF0:USTF0",1609555352257,6.01438,730.9,730.89,14.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609555354557,6.01438,730.9,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555354757,6.01438,730.9,730.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555355458,96.5027,731.0,730.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555355659,97.08503671,731.0,730.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555356962,0.58230343,730.96,730.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555357361,6.01438,730.75,730.74,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555371878,6.01438,730.75,730.71,103.1266]
["bitfinex-derivatives","ETHF0:USTF0",1609555376786,0.58212278,730.77,730.71,103.1266]
["bitfinex-derivatives","ETHF0:USTF0",1609555377589,6.01438,730.72,730.71,103.1266]
["bitfinex-derivatives","ETHF0:USTF0",1609555390405,0.66576929,730.78,730.71,103.1266]
["bitfinex-derivatives","ETHF0:USTF0",1609555391607,6.01438,730.72,730.71,103.1266]
["bitfinex-derivatives","ETHF0:USTF0",1609555392706,0.66576929,730.78,730.71,118.1266]
["bitfinex-derivatives","ETHF0:USTF0",1609555393106,4.029,731.74,730.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609555393306,11.3892,732.01,730.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609555393307,0.74734649,731.07,731.04,94.8703]
["bitfinex-derivatives","ETHF0:USTF0",1609555393506,11.3892,732.01,731.05,17.728]
["bitfinex-derivatives","ETHF0:USTF0",1609555393707,6.01438,731.52,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555393908,6.01438,731.52,731.21,92.7371]
["bitfinex-derivatives","ETHF0:USTF0",1609555394114,5.2478677,731.37,731.22,17.7159]
["bitfinex-derivatives","ETHF0:USTF0",1609555394413,5.2478677,731.37,731.36,108.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609555394614,6.01438,731.52,731.36,108.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609555395217,18.31306898,731.61,731.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609555395617,18.31306898,731.61,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555399228,24.96934121,731.91,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555399229,13.30941386,731.87,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555399626,13.30941386,731.87,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555400226,1.24776408,731.92,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555401728,6.01438,731.83,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555401927,10.68538,731.83,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555406236,11.93304371,731.83,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555406534,5.91866371,731.83,731.78,112.0358]
["bitfinex-derivatives","ETHF0:USTF0",1609555407740,5.91866371,731.83,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555409744,6.01438,731.81,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555410244,5.91866371,731.83,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555410543,1.24744022,731.82,731.8,105.74028]
["bitfinex-derivatives","ETHF0:USTF0",1609555411745,3.456,731.98,731.8,105.74028]
["bitfinex-derivatives","ETHF0:USTF0",1609555411746,9.47038,731.98,731.8,105.74028]
["bitfinex-derivatives","ETHF0:USTF0",1609555412143,3.456,731.98,731.8,105.74028]
["bitfinex-derivatives","ETHF0:USTF0",1609555412543,3.456,731.98,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555412946,1.24732527,731.97,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555413144,1.24732527,731.97,731.87,86.3306]
["bitfinex-derivatives","ETHF0:USTF0",1609555413750,1.24732527,731.97,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555413949,1.24732527,731.97,731.96,21.33108]
["bitfinex-derivatives","ETHF0:USTF0",1609555416051,3.456,731.98,731.96,21.33108]
["bitfinex-derivatives","ETHF0:USTF0",1609555416251,6.01438,732.11,731.57,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609555416453,91.8596,732.09,731.57,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609555416653,96.0536,732.09,731.57,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609555417254,96.0536,732.09,731.56,107.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609555417855,6.01438,731.74,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555418057,6.01438,731.74,731.72,12.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609555423864,6.01438,731.74,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555428669,6.01438,731.74,731.73,92.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609555429072,4.008,731.79,731.73,92.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609555429272,2.66136266,731.91,731.73,92.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609555429476,2.66119115,731.99,731.73,92.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609555430071,6.01438,731.86,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555430670,4.589,731.94,731.85,84.9234]
["bitfinex-derivatives","ETHF0:USTF0",1609555431971,4.589,731.94,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555435377,6.01438,731.99,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555437282,1.24741728,731.98,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555438282,1.24741728,731.98,731.7,105.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609555439986,6.01438,731.71,731.7,111.87048]
["bitfinex-derivatives","ETHF0:USTF0",1609555440685,4.006,731.94,731.7,111.87048]
["bitfinex-derivatives","ETHF0:USTF0",1609555440885,4.006,731.94,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555441086,4.006,731.94,731.93,85.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609555442090,4.006,731.94,731.93,91.68658]
["bitfinex-derivatives","ETHF0:USTF0",1609555442590,4.006,731.94,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555443593,2.66042303,732.23,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555443992,2.66042303,732.23,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555445794,1.24707182,732.25,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555446894,1.24705203,732.23,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555448996,3.90744113,732.25,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555449498,2.66043185,732.23,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555449898,2.66043185,732.23,731.87,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609555450097,2.66043185,732.23,731.66,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609555450098,2.66043185,732.23,731.94,82.6153]
["bitfinex-derivatives","ETHF0:USTF0",1609555450298,17.66043185,732.23,731.94,82.6153]
["bitfinex-derivatives","ETHF0:USTF0",1609555451098,2.6931,732.22,731.94,82.6153]
["bitfinex-derivatives","ETHF0:USTF0",1609555451297,17.6931,732.22,731.94,74.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609555452101,6.01438,731.95,731.94,74.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609555453002,9.92308799,731.95,731.94,74.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609555453201,9.92308799,731.95,731.94,74.45456]
["bitfinex-derivatives","ETHF0:USTF0",1609555454907,9.25773332,731.95,731.94,74.45456]
["bitfinex-derivatives","ETHF0:USTF0",1609555456207,7.26184,731.95,731.94,74.45456]
["bitfinex-derivatives","ETHF0:USTF0",1609555458108,6.01438,731.95,731.94,80.46894]
["bitfinex-derivatives","ETHF0:USTF0",1609555465112,1.99562278,732.03,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555466015,3.32603796,732.18,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555466016,1.99552185,732.02,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555467317,1.99551942,732.08,732.02,77.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609555468318,1.99551942,732.08,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555468819,1.24719457,732.09,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555469922,3.24271808,732.09,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555470725,1.24719457,732.09,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555470927,1.24719457,732.09,732.02,77.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609555471933,1.24720634,732.08,732.02,77.8583]
["bitfinex-derivatives","ETHF0:USTF0",1609555472432,1.24720634,732.08,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555473538,1.24720183,732.09,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555474534,1.99554075,732.08,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555476539,3.24267657,732.09,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555477336,3.24267657,732.09,732.08,84.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609555478537,1.24720183,732.09,732.08,84.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609555478737,6.01438,732.41,732.08,84.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609555478738,1.9949297,732.29,732.08,84.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609555479739,1.99489645,732.31,732.08,84.8446]
["bitfinex-derivatives","ETHF0:USTF0",1609555480440,1.99489645,732.31,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555480839,1.24681028,732.33,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555481039,1.24681028,732.33,732.32,12.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609555481842,1.24681028,732.33,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555482443,7.26123328,732.31,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555482844,1.24685328,732.31,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555484245,1.24684743,732.33,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555486951,1.9948725,732.31,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555488354,1.99495569,732.32,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555488953,1.99499959,732.31,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555489755,1.24684158,732.31,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555492657,1.24684158,732.31,732.02,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609555492857,76.9111,732.08,732.02,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609555494059,76.9111,732.08,731.81,99.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609555494459,76.9111,732.08,731.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609555494460,1.99494653,732.32,731.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609555494662,1.99494653,732.32,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555495060,1.99494653,732.32,732.15,80.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609555495862,2.66075667,732.2,731.87,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609555496561,6.01438,731.95,731.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555499265,6.01438,731.95,731.87,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609555499867,6.01438,731.95,731.69,107.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609555500666,6.01438,731.7,731.69,107.4759]
["bitfinex-derivatives","ETHF0:USTF0",1609555500868,6.01438,731.7,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555502569,6.01438,731.7,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555506971,6.01438,731.7,731.69,20.79798]
["bitfinex-derivatives","ETHF0:USTF0",1609555509276,6.01438,731.7,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555511782,6.01438,731.7,731.51,97.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609555511983,6.01438,731.7,731.51,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609555512282,6.01438,731.7,731.69,92.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609555512582,6.01438,731.7,731.69,98.97988]
["bitfinex-derivatives","ETHF0:USTF0",1609555512984,6.01438,731.7,731.69,92.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609555514086,3.198,731.84,731.69,92.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609555514587,3.198,731.84,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555515589,3.198,731.84,731.81,106.8331]
["bitfinex-derivatives","ETHF0:USTF0",1609555516190,3.198,731.84,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555516392,2.66125543,731.99,731.83,101.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609555516591,2.66125543,731.99,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555516791,2.66062729,732.04,731.98,19.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609555517391,2.66062729,732.04,731.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609555517891,15.0,732.84,731.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609555517892,2.66001779,732.29,731.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609555518596,2.66001779,732.29,732.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555519195,3.897,732.34,732.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555519596,2.66001466,732.4,732.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555519797,2.66001018,732.41,732.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555519998,2.66001018,732.41,732.32,109.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609555520597,2.66001018,732.41,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555520797,2.66001018,732.41,732.4,117.12788]
["bitfinex-derivatives","ETHF0:USTF0",1609555523199,2.66001018,732.41,731.97,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1609555523402,2.66001018,732.41,732.17,101.4869]
["bitfinex-derivatives","ETHF0:USTF0",1609555523901,2.66033359,732.4,732.17,101.4869]
["bitfinex-derivatives","ETHF0:USTF0",1609555524699,2.66033359,732.4,732.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555524900,2.66040391,732.31,732.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555525901,2.66037101,732.3,732.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555526503,2.66037101,732.3,732.17,101.4869]
["bitfinex-derivatives","ETHF0:USTF0",1609555526701,6.01438,732.18,732.17,101.4869]
["bitfinex-derivatives","ETHF0:USTF0",1609555528705,6.01438,732.18,732.17,107.50128]
["bitfinex-derivatives","ETHF0:USTF0",1609555532707,2.66059419,732.26,732.17,107.50128]
["bitfinex-derivatives","ETHF0:USTF0",1609555532908,2.66059419,732.26,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555533109,2.66059419,732.26,732.25,100.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609555533810,6.01438,732.28,732.25,100.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609555534811,6.01438,732.28,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555536316,6.01438,732.28,732.25,100.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609555542726,6.01438,732.28,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555543325,6.01438,732.28,732.06,95.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609555543524,21.01438,732.28,732.06,95.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609555544525,1.99568329,732.2,732.06,95.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609555544925,6.01438,732.07,732.06,95.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609555546530,7.26172134,732.07,732.06,95.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609555552336,9.92293034,732.07,732.06,95.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609555552836,9.92293034,732.07,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555554840,3.90855034,732.07,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555555239,2.988,732.16,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555555240,1.99595971,731.96,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555555439,1.99595971,731.96,731.95,19.26748]
["bitfinex-derivatives","ETHF0:USTF0",1609555556544,1.99597069,731.98,731.95,19.26748]
["bitfinex-derivatives","ETHF0:USTF0",1609555556940,6.01438,731.96,731.95,19.26748]
["bitfinex-derivatives","ETHF0:USTF0",1609555557842,8.01033356,731.96,731.95,19.26748]
["bitfinex-derivatives","ETHF0:USTF0",1609555558544,8.01033356,731.96,731.95,13.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609555559443,7.26182127,731.96,731.95,13.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609555560744,6.01438,731.96,731.95,13.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609555564852,3.607,731.99,731.95,13.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609555565254,1.99590605,732.0,731.95,13.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609555565451,6.01438,731.96,731.95,13.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609555566554,4.45,731.99,731.95,13.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609555567656,6.01438,731.96,731.95,13.2531]
["bitfinex-derivatives","ETHF0:USTF0",1609555567857,6.01438,731.96,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555569559,1.2474873,731.95,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555570862,6.01438,731.96,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555574464,6.01438,731.96,731.89,107.004]
["bitfinex-derivatives","ETHF0:USTF0",1609555574661,6.01438,731.96,731.51,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609555574861,6.01438,731.96,731.6,106.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609555575962,6.01438,731.67,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555576161,4.45,731.99,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555576362,1.99594965,732.0,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555578067,6.01438,731.74,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555579970,6.01438,731.66,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555580170,6.58394965,732.0,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555581377,4.588,732.0,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555582179,4.588,732.0,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555582380,1.99604749,731.97,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555583381,1.99604749,731.97,731.76,11.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609555584184,6.01438,731.77,731.76,11.7974]
["bitfinex-derivatives","ETHF0:USTF0",1609555586588,6.01438,731.77,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555587389,6.01438,731.77,731.49,97.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609555588193,6.01438,731.55,731.49,97.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609555588394,6.01438,731.55,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555590093,6.01438,731.37,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555590895,6.01438,731.37,731.26,14.888476]
["bitfinex-derivatives","ETHF0:USTF0",1609555591893,6.01438,731.37,730.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609555591894,6.01438,731.37,731.23,14.89802644]
["bitfinex-derivatives","ETHF0:USTF0",1609555592094,6.01438,731.24,731.23,14.89802644]
["bitfinex-derivatives","ETHF0:USTF0",1609555593094,6.01438,731.24,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555593495,6.01438,731.24,731.09,91.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609555594194,6.01438,731.1,731.09,91.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609555594793,95.4186,731.41,731.09,91.2151]
["bitfinex-derivatives","ETHF0:USTF0",1609555596298,6.01438,731.14,731.06,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609555599501,19.78638,731.14,731.06,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609555600003,19.78638,731.14,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555600404,6.01438,731.03,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555604409,6.01438,731.03,730.9,98.0113]
["bitfinex-derivatives","ETHF0:USTF0",1609555604410,6.01438,731.03,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555605410,6.01438,731.03,730.73,111.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609555606311,6.01438,730.8,730.73,111.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609555608311,6.01438,730.8,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555610312,6.01438,730.88,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555612116,6.01438,730.88,730.73,111.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609555613114,6.01438,730.88,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555613315,79.3973,730.86,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555614418,6.01438,730.71,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555614619,79.3973,730.86,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555615820,3.762,730.95,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555616020,4.171,731.12,730.71,101.6398]
["bitfinex-derivatives","ETHF0:USTF0",1609555616218,1.99805158,731.15,730.71,101.6398]
["bitfinex-derivatives","ETHF0:USTF0",1609555616418,6.01438,730.79,730.71,101.6398]
["bitfinex-derivatives","ETHF0:USTF0",1609555618322,6.01438,730.79,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555620521,6.01438,730.69,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555623224,6.01438,730.69,730.59,96.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609555624727,6.01438,730.69,730.59,102.61478]
["bitfinex-derivatives","ETHF0:USTF0",1609555626728,6.01438,730.6,730.59,102.61478]
["bitfinex-derivatives","ETHF0:USTF0",1609555628430,3.264,730.88,730.59,102.61478]
["bitfinex-derivatives","ETHF0:USTF0",1609555628630,6.01438,730.67,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555629131,6.01438,730.67,730.66,112.6104]
["bitfinex-derivatives","ETHF0:USTF0",1609555629331,4.573,730.77,730.66,112.6104]
["bitfinex-derivatives","ETHF0:USTF0",1609555630734,4.573,730.77,730.76,17.43248]
["bitfinex-derivatives","ETHF0:USTF0",1609555631333,4.573,730.77,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555634040,6.01438,730.81,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555637244,6.01438,730.81,730.76,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555638845,1.99795635,731.14,730.8,107.2956]
["bitfinex-derivatives","ETHF0:USTF0",1609555640649,6.01438,731.1,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555640850,6.01438,731.1,730.97,11.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609555642653,6.01438,730.98,730.97,11.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609555645055,6.01438,730.98,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555645257,6.01438,730.98,730.94,105.9737]
["bitfinex-derivatives","ETHF0:USTF0",1609555646759,3.736,731.07,730.94,105.9737]
["bitfinex-derivatives","ETHF0:USTF0",1609555648163,1.99520916,731.22,730.94,105.9737]
["bitfinex-derivatives","ETHF0:USTF0",1609555648663,6.01438,730.95,730.94,105.9737]
["bitfinex-derivatives","ETHF0:USTF0",1609555650263,3.619,731.12,730.94,105.9737]
["bitfinex-derivatives","ETHF0:USTF0",1609555650763,6.01438,730.98,730.94,105.9737]
["bitfinex-derivatives","ETHF0:USTF0",1609555655774,6.01438,730.98,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555656772,6.01438,730.98,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555657273,6.01438,730.98,730.97,82.9881]
["bitfinex-derivatives","ETHF0:USTF0",1609555658274,6.01438,730.98,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555658774,6.01438,730.98,730.94,84.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609555664178,6.01438,730.98,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555664578,6.01438,730.98,730.79,84.334]
["bitfinex-derivatives","ETHF0:USTF0",1609555664778,6.01438,730.8,730.79,84.334]
["bitfinex-derivatives","ETHF0:USTF0",1609555666378,6.01438,730.8,730.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555668380,6.01438,730.8,730.79,95.2403]
["bitfinex-derivatives","ETHF0:USTF0",1609555675586,1.99274966,731.07,730.79,95.2403]
["bitfinex-derivatives","ETHF0:USTF0",1609555676488,3.619,731.12,730.79,95.2403]
["bitfinex-derivatives","ETHF0:USTF0",1609555676689,1.99315233,731.14,730.79,95.2403]
["bitfinex-derivatives","ETHF0:USTF0",1609555676888,1.99315233,731.14,730.79,101.25468]
["bitfinex-derivatives","ETHF0:USTF0",1609555677288,1.70192387,731.11,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555677490,6.61892387,731.11,730.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609555677888,6.61892387,731.11,731.1,113.696]
["bitfinex-derivatives","ETHF0:USTF0",1609555678388,1.70192387,731.11,731.1,113.696]
["bitfinex-derivatives","ETHF0:USTF0",1609555678590,3.99834211,731.26,731.1,113.696]
["bitfinex-derivatives","ETHF0:USTF0",1609555678591,1.99319957,731.19,731.1,113.696]
["bitfinex-derivatives","ETHF0:USTF0",1609555678789,1.99319957,731.19,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555679090,3.462,731.35,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555679290,1.9935291,731.46,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555679692,1.99257625,731.5,731.18,9.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609555679892,1.99257625,731.5,731.48,84.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609555680293,3.32096042,731.65,731.48,84.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609555680294,1.99340465,731.58,731.48,84.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609555680894,1.99340465,731.58,731.57,17.38288]
["bitfinex-derivatives","ETHF0:USTF0",1609555681495,2.65787287,731.65,731.57,17.38288]
["bitfinex-derivatives","ETHF0:USTF0",1609555681496,1.99394067,731.65,731.57,17.38288]
["bitfinex-derivatives","ETHF0:USTF0",1609555682095,8.31639422,731.94,731.57,17.38288]
["bitfinex-derivatives","ETHF0:USTF0",1609555682096,1.99520444,731.74,731.57,17.38288]
["bitfinex-derivatives","ETHF0:USTF0",1609555682597,1.99520444,731.74,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555683496,1.99413466,731.65,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555683695,1.99413466,731.65,731.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609555684096,1.9939183,731.64,731.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609555684801,6.01438,731.52,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555686203,6.01438,731.52,731.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609555686400,78.4119,731.51,731.18,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609555686600,93.4119,731.51,731.13,78.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609555686800,6.01438,731.14,731.13,78.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609555696016,6.18029354,731.14,731.13,78.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609555697419,6.01438,731.14,731.13,78.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609555699423,6.01438,731.14,731.13,79.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609555701427,6.18027432,731.14,731.13,79.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609555703529,6.01438,731.14,731.13,79.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609555707630,0.16593463,731.15,731.13,79.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609555708929,6.01438,731.14,731.13,79.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609555715734,6.18029514,731.14,731.13,79.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609555716236,6.01438,731.14,731.13,79.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609555719942,6.18028246,731.14,731.13,79.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609555720840,6.01438,731.14,731.13,79.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609555725646,5.9956791,731.14,731.13,79.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609555732055,5.9956791,731.14,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555732255,87.0232791,731.14,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555737661,5.9956791,731.14,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555742765,8.166517,731.14,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555744164,10.155456,731.14,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555744666,8.166517,731.14,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555748068,10.15541725,731.14,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555748969,5.9956791,731.14,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555752374,8.30707518,731.14,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555752979,8.30707518,731.14,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555753377,5.9956791,731.14,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555760185,1.99078673,731.31,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555760888,0.16592297,731.16,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555762186,0.1659398,731.18,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555763286,6.01438,731.17,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555766989,0.16590223,731.14,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555770292,0.16591944,731.16,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555771992,0.16594993,731.15,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555773693,6.01438,731.17,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555774995,6.1803468,731.17,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555775495,6.01438,731.17,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555778095,0.16600194,731.21,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555778897,0.16601772,731.22,731.13,14.2432]
["bitfinex-derivatives","ETHF0:USTF0",1609555779399,0.16601772,731.22,731.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555779595,0.16601772,731.22,731.21,20.65728]
["bitfinex-derivatives","ETHF0:USTF0",1609555779996,4.32,731.35,731.21,20.65728]
["bitfinex-derivatives","ETHF0:USTF0",1609555780197,1.99195213,731.39,731.21,14.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609555781398,1.99195213,731.39,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555782700,79.2096,731.32,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555782900,1.99195213,731.39,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555783099,7.55414842,731.46,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555783100,0.16602591,731.24,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555783299,90.1492,731.19,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555783500,6.01438,731.14,731.13,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555786503,6.18032701,731.14,731.13,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555788106,6.01438,731.14,731.13,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555789104,6.18031348,731.14,731.13,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555792107,6.01438,731.14,731.13,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555809727,0.16646206,731.17,731.13,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555809926,0.16646267,731.19,731.13,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555811027,0.16645493,731.21,731.13,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555811528,6.01438,731.19,731.13,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555814827,0.16644041,731.26,731.13,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609555815527,0.16644041,731.26,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555817133,6.01438,731.33,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555817331,6.01438,731.33,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555820733,0.16643819,731.29,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555821740,0.16644188,731.31,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555822441,0.16644525,731.28,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555823039,6.01438,731.33,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555824044,0.16644343,731.29,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555824741,0.16644351,731.28,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555826042,6.01438,731.33,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555826043,0.16644151,731.29,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555827044,0.16643636,731.32,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555829949,0.16644068,731.3,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555832251,6.18081265,731.33,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555835951,6.01438,731.33,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555841656,0.16638853,731.32,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555842055,6.01438,731.33,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555842957,6.18077649,731.33,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555844958,6.01438,731.33,731.27,108.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609555845561,6.01438,731.33,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555846462,6.18081117,731.33,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555848062,6.18081117,731.33,731.28,103.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609555849164,0.16643173,731.32,731.28,103.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609555851467,0.16643173,731.32,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555851865,0.16643173,731.32,731.31,78.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609555852065,6.01438,731.33,731.31,78.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609555853865,6.01438,731.33,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555855573,6.01438,731.33,731.32,93.2168]
["bitfinex-derivatives","ETHF0:USTF0",1609555856475,6.01438,731.33,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555857874,6.01438,731.33,731.27,113.4801]
["bitfinex-derivatives","ETHF0:USTF0",1609555859877,6.01438,731.33,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555860077,6.01438,731.33,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555860476,81.7148,731.26,731.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609555861679,6.01438,731.15,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555861878,81.7148,731.26,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555862076,0.16643156,731.46,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555862279,0.16643156,731.46,731.25,81.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609555862679,0.16642566,731.29,731.25,81.5642]
["bitfinex-derivatives","ETHF0:USTF0",1609555863478,0.16642566,731.29,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555863678,4.417,731.5,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555863679,6.01438,731.17,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555873993,0.16632314,731.29,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555874193,0.16630099,731.28,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555875697,6.01438,731.2,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555877699,0.16631114,731.3,731.29,114.295]
["bitfinex-derivatives","ETHF0:USTF0",1609555877900,0.16629524,731.32,731.29,114.295]
["bitfinex-derivatives","ETHF0:USTF0",1609555878101,8.00992286,731.49,731.47,0.23370476]
["bitfinex-derivatives","ETHF0:USTF0",1609555878302,8.00992286,731.49,731.48,15.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609555878500,6.01438,731.49,731.48,15.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609555879703,6.01438,731.49,731.48,21.28768]
["bitfinex-derivatives","ETHF0:USTF0",1609555886609,6.01438,731.49,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555892813,108.67788,731.49,731.47,0.23370476]
["bitfinex-derivatives","ETHF0:USTF0",1609555893616,123.67788,731.49,731.47,0.23370476]
["bitfinex-derivatives","ETHF0:USTF0",1609555895215,21.01438,731.49,731.47,0.23370476]
["bitfinex-derivatives","ETHF0:USTF0",1609555896920,6.01438,731.49,731.47,0.23370476]
["bitfinex-derivatives","ETHF0:USTF0",1609555897720,2.33772259,731.48,731.47,0.23370476]
["bitfinex-derivatives","ETHF0:USTF0",1609555900425,97.47642259,731.48,731.47,0.23370476]
["bitfinex-derivatives","ETHF0:USTF0",1609555902930,102.49451161,731.48,731.47,0.23370476]
["bitfinex-derivatives","ETHF0:USTF0",1609555903630,115.81415904,731.48,731.47,0.23370476]
["bitfinex-derivatives","ETHF0:USTF0",1609555908234,115.81415904,731.48,731.16,95.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609555909735,1.9920467,731.24,731.16,95.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609555909934,5.2400467,731.24,731.16,95.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609555910134,6.01438,731.17,731.16,95.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609555910335,6.01438,731.17,730.82,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609555910534,6.01438,731.17,730.98,107.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609555910836,5.2400467,731.24,730.98,107.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609555911336,3.248,731.24,730.98,107.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609555912136,6.01438,731.14,730.98,107.9106]
["bitfinex-derivatives","ETHF0:USTF0",1609555914643,21.01438,731.14,730.82,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609555914842,21.01438,731.14,730.52,18.31459718]
["bitfinex-derivatives","ETHF0:USTF0",1609555915242,96.8604,731.13,730.6,89.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609555915843,0.08293748,730.94,730.6,89.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609555916044,0.08293748,730.94,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555916242,0.08293748,730.94,730.6,89.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609555917146,0.08289454,730.87,730.6,89.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609555918346,0.08289454,730.87,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555920248,0.08290564,730.89,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555920448,6.01438,730.64,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555929260,1.98888891,731.01,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555929659,1.98888891,731.01,730.78,91.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609555929858,3.411,731.04,730.78,91.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609555929859,1.98885066,731.02,730.78,91.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609555930461,6.01438,730.79,730.78,91.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609555931359,6.01438,730.79,730.59,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609555931561,6.01438,730.79,730.38,94.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609555932462,6.01438,730.54,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555934365,83.4914,730.89,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555934563,83.4914,730.89,730.52,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609555936368,6.01438,730.53,730.52,14.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609555938369,6.01438,730.53,730.5,10.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609555938370,6.01438,730.61,730.5,10.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609555938569,6.01438,730.61,730.59,94.8072]
["bitfinex-derivatives","ETHF0:USTF0",1609555940370,6.01438,730.61,730.5,10.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609555943072,0.6,730.54,730.5,10.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609555954390,6.01438,730.51,730.5,10.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609555955193,6.01438,730.51,730.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609555955891,6.01438,730.51,730.47,99.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609555960296,0.6,730.54,730.47,99.2361]
["bitfinex-derivatives","ETHF0:USTF0",1609555960495,0.6,730.54,730.49,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609555960695,0.6,730.54,730.53,106.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609555963697,0.6,730.54,730.49,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609555965199,0.6,730.54,730.5,86.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609555971102,0.6,730.54,730.49,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609555971302,82.2454,730.5,730.49,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609555972506,88.25978,730.5,730.49,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609555972908,6.01438,730.5,730.49,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609555973108,6.01438,730.5,730.49,9.54738]
["bitfinex-derivatives","ETHF0:USTF0",1609555974912,6.01438,730.5,730.49,9.38108]
["bitfinex-derivatives","ETHF0:USTF0",1609555976018,117.36818,730.5,730.49,9.38108]
["bitfinex-derivatives","ETHF0:USTF0",1609555978123,6.01438,730.5,730.49,9.38108]
["bitfinex-derivatives","ETHF0:USTF0",1609555980831,6.01438,730.5,730.49,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609555981029,6.01438,730.5,730.34,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609555982531,0.6,730.54,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555983532,95.6989,730.51,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555984432,6.01438,730.42,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555996050,95.6989,730.51,730.34,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609555996351,95.6989,730.51,730.17,106.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609555996649,95.6989,730.51,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609555998652,6.01438,730.39,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556005559,6.01438,730.39,730.3,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609556006159,6.01438,730.39,730.17,106.2216]
["bitfinex-derivatives","ETHF0:USTF0",1609556006363,6.01438,730.39,730.04,14.99394849]
["bitfinex-derivatives","ETHF0:USTF0",1609556006563,97.39318,730.39,730.04,14.99394849]
["bitfinex-derivatives","ETHF0:USTF0",1609556006763,91.3788,730.39,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556006964,91.3788,730.39,730.27,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609556007565,0.68233298,730.54,730.27,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609556007862,0.08228996,730.53,730.27,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609556008764,0.08228996,730.53,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556009566,0.08229007,730.52,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556010670,0.08229313,730.53,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556010867,6.01438,730.36,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556015478,0.08228586,730.53,730.27,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1609556015878,0.08228586,730.53,730.27,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609556016779,0.08228586,730.53,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556018881,6.01438,730.37,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556019782,6.01438,730.37,730.27,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609556020985,6.01438,730.29,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556022882,6.01438,730.44,730.28,106.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609556023084,0.08226256,730.52,730.28,109.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609556023283,0.08221928,730.45,730.28,109.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609556024483,0.08227276,730.52,730.28,109.3004]
["bitfinex-derivatives","ETHF0:USTF0",1609556024883,6.01438,730.51,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556025084,6.01438,730.51,730.37,18.71688]
["bitfinex-derivatives","ETHF0:USTF0",1609556025684,0.08225702,730.5,730.37,18.71688]
["bitfinex-derivatives","ETHF0:USTF0",1609556026685,6.09663565,730.51,730.37,18.71688]
["bitfinex-derivatives","ETHF0:USTF0",1609556027988,0.08223882,730.49,730.37,18.71688]
["bitfinex-derivatives","ETHF0:USTF0",1609556028891,6.01438,730.38,730.37,18.71688]
["bitfinex-derivatives","ETHF0:USTF0",1609556033591,6.01438,730.38,730.28,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609556033792,6.01438,730.38,730.15,87.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609556034896,6.01438,730.3,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556036996,6.01438,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556037307,6.01438,730.3,730.29,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609556039604,6.01438,730.3,730.29,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609556039804,119.98128,730.3,730.29,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609556041605,6.01438,730.3,730.29,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609556042408,6.01438,730.3,730.13,77.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609556043009,6.01438,730.14,730.13,77.8876]
["bitfinex-derivatives","ETHF0:USTF0",1609556048914,6.01438,730.14,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556050116,14.8394,730.07,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556051017,6.01438,730.02,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556055822,14.8394,730.07,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556057223,6.01438,730.02,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556063530,6.01438,730.02,729.92,15.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609556065336,6.01438,729.93,729.92,15.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609556066034,6.01438,729.93,729.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609556066234,104.4928,729.91,729.63,15.00260288]
["bitfinex-derivatives","ETHF0:USTF0",1609556066634,15.0,729.9,729.63,15.00260288]
["bitfinex-derivatives","ETHF0:USTF0",1609556067235,104.4928,729.91,729.63,15.00260288]
["bitfinex-derivatives","ETHF0:USTF0",1609556067436,6.01438,729.64,729.63,18.38860288]
["bitfinex-derivatives","ETHF0:USTF0",1609556072737,6.01438,729.64,729.63,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609556073640,6.01438,729.64,729.55,77.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609556075342,6.01438,729.56,729.55,77.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609556078045,0.0409135,729.89,729.55,77.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609556078444,0.0409135,729.89,729.55,81.5672]
["bitfinex-derivatives","ETHF0:USTF0",1609556078945,104.4928,729.91,729.55,81.5672]
["bitfinex-derivatives","ETHF0:USTF0",1609556079346,6.01438,729.7,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556084649,6.01438,729.7,729.58,108.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609556085449,0.04092984,729.87,729.58,108.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609556085450,6.01438,729.59,729.58,108.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609556097662,0.04088811,729.73,729.58,108.2559]
["bitfinex-derivatives","ETHF0:USTF0",1609556097863,0.04088811,729.73,729.51,82.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609556098465,0.04090026,729.8,729.51,82.7761]
["bitfinex-derivatives","ETHF0:USTF0",1609556098661,0.04090026,729.8,729.51,86.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609556099564,6.01438,729.6,729.51,86.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609556101668,0.04090026,729.8,729.51,86.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609556101969,1.09475582,755.41,729.51,86.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609556101970,0.04093433,729.78,729.51,86.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609556102968,0.04098701,729.79,729.51,86.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609556104369,0.12296604,729.8,729.51,86.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609556105469,11.79488326,730.07,729.51,86.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609556105470,0.04099875,729.81,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556106971,0.04099875,729.81,729.51,86.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609556107272,0.04099875,729.81,729.51,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609556107473,6.01438,729.67,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556110674,6.01438,729.67,729.63,16.047]
["bitfinex-derivatives","ETHF0:USTF0",1609556111376,6.01438,729.67,729.63,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1609556113881,6.01438,729.67,729.63,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609556114080,6.01438,729.67,729.65,111.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609556116892,0.04096095,729.78,729.65,111.9636]
["bitfinex-derivatives","ETHF0:USTF0",1609556117090,0.04096095,729.78,729.63,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609556117490,0.04096095,729.78,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556117891,0.0409613,729.79,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556119392,0.0409648,729.81,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556121192,0.04096604,729.82,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556121593,6.01438,729.76,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556123296,6.01438,729.76,729.63,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609556123897,6.01438,729.76,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556129700,6.01438,729.64,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556129903,6.01438,729.64,729.54,110.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609556131600,6.01438,729.55,729.54,110.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609556133302,0.04092858,729.74,729.54,110.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609556133702,6.01438,729.63,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556134302,6.01438,729.63,729.59,104.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609556134702,0.04093449,729.76,729.59,104.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609556135702,6.01438,729.6,729.59,104.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609556139206,6.01438,729.6,729.54,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609556139405,6.01438,729.6,729.41,96.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609556139811,86.7295,729.67,729.41,96.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609556139812,86.7295,729.67,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556140010,86.7295,729.67,729.45,9.42838]
["bitfinex-derivatives","ETHF0:USTF0",1609556140914,0.04088951,729.62,729.45,9.42838]
["bitfinex-derivatives","ETHF0:USTF0",1609556142117,0.04088951,729.62,729.45,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609556142618,6.01438,729.46,729.45,9.42838]
["bitfinex-derivatives","ETHF0:USTF0",1609556144820,0.04087719,729.6,729.45,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609556145021,0.04088661,729.61,729.45,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609556145219,0.04088661,729.61,729.41,96.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609556145421,0.04088661,729.61,729.45,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609556147021,0.04089441,729.62,729.45,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609556147520,6.01438,729.46,729.45,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609556150422,6.01438,729.46,729.41,96.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609556150423,6.01438,729.46,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556150624,6.01438,729.46,729.45,107.11]
["bitfinex-derivatives","ETHF0:USTF0",1609556150823,6.01438,729.46,729.45,111.545]
["bitfinex-derivatives","ETHF0:USTF0",1609556156030,6.01438,729.46,729.45,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609556156229,6.01438,729.46,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556156430,6.01438,729.46,729.31,89.8249]
["bitfinex-derivatives","ETHF0:USTF0",1609556156830,6.01438,729.46,729.31,93.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609556157630,6.01438,729.37,729.31,93.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609556161233,102.830903,729.56,729.31,93.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609556161632,6.01438,729.32,729.31,93.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609556161832,102.830903,729.56,729.31,93.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609556162335,102.7899,729.56,729.31,93.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609556163334,0.040999,729.58,729.31,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1609556163535,0.04099868,729.57,729.47,92.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609556163734,6.01438,729.48,729.47,92.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609556168540,0.04098601,729.62,729.47,92.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609556168741,0.04091366,729.63,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556168940,0.04091366,729.63,729.49,90.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609556169342,0.04092195,729.66,729.49,90.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609556169741,6.01438,729.51,729.47,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609556169942,0.04092195,729.66,729.47,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609556170342,0.04092195,729.66,729.64,107.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609556170943,0.08179962,729.65,729.64,107.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609556171744,6.09617962,729.65,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556172747,6.01438,729.65,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556178652,6.01438,729.65,729.62,81.4432]
["bitfinex-derivatives","ETHF0:USTF0",1609556181256,0.04094247,729.77,729.62,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609556181453,0.04094247,729.77,729.64,98.0297]
["bitfinex-derivatives","ETHF0:USTF0",1609556181855,0.04094247,729.77,729.75,13.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609556182557,6.05533617,729.78,729.75,13.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609556183559,0.04095537,729.77,729.75,13.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609556184460,6.05533484,729.78,729.75,13.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609556188067,0.04095353,729.77,729.75,13.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609556189969,0.04095353,729.77,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556190469,0.04096155,729.81,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556200080,0.04096155,729.81,729.8,83.693]
["bitfinex-derivatives","ETHF0:USTF0",1609556200581,6.01438,729.83,729.8,83.693]
["bitfinex-derivatives","ETHF0:USTF0",1609556201582,6.01438,729.83,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556202980,0.04102388,729.88,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556203382,12.2673,729.84,729.64,90.1789]
["bitfinex-derivatives","ETHF0:USTF0",1609556203580,0.04102388,729.88,729.62,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609556203781,94.2643,729.86,729.5,87.6104]
["bitfinex-derivatives","ETHF0:USTF0",1609556203980,94.2643,729.86,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556204982,0.04100592,729.82,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556206082,6.01438,729.68,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556206684,6.01438,729.68,729.67,22.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609556209986,0.04100966,729.81,729.67,22.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609556210185,6.01438,729.73,729.67,22.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609556213086,0.04101609,729.84,729.67,16.104]
["bitfinex-derivatives","ETHF0:USTF0",1609556213686,94.38736966,729.86,729.67,16.104]
["bitfinex-derivatives","ETHF0:USTF0",1609556214487,0.12306966,729.86,729.62,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609556214685,0.12306966,729.86,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556214887,0.0410173,729.84,729.72,90.97758]
["bitfinex-derivatives","ETHF0:USTF0",1609556216589,6.01438,729.73,729.72,90.97758]
["bitfinex-derivatives","ETHF0:USTF0",1609556223699,0.041023,729.85,729.72,84.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609556224898,0.041023,729.85,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556225098,0.12309561,729.85,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556226701,4.16331935,730.11,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556226702,0.12313641,729.86,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556227199,6.01438,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556236307,6.01438,729.74,729.72,84.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609556239411,6.01438,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556241012,0.12312794,729.87,729.71,97.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609556241613,0.12312794,729.87,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556241814,0.12318123,729.89,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556243615,6.01438,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556244315,0.12318123,729.89,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556245717,6.01438,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556248723,0.12318123,729.89,729.71,97.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609556249725,0.12318123,729.89,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556250324,0.12312297,729.91,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556251724,6.01438,729.77,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556252124,0.12313923,729.92,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556252328,0.12313923,729.92,729.84,107.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609556253126,0.04104435,729.91,729.79,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609556253730,0.04104435,729.91,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556253931,0.04104435,729.91,729.9,97.97628]
["bitfinex-derivatives","ETHF0:USTF0",1609556254331,6.13755118,729.95,729.9,97.97628]
["bitfinex-derivatives","ETHF0:USTF0",1609556254731,0.12317118,729.95,729.9,97.97628]
["bitfinex-derivatives","ETHF0:USTF0",1609556255735,6.01438,729.99,729.9,97.97628]
["bitfinex-derivatives","ETHF0:USTF0",1609556257738,6.01438,729.99,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556258738,0.12325176,730.03,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556259841,6.01438,729.99,729.79,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609556260040,6.01438,729.99,729.8,105.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609556260242,6.01438,729.99,729.8,108.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609556260639,15.1884,729.97,729.8,108.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609556260840,6.01438,729.99,729.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609556261040,100.8284,729.94,729.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609556261441,100.8284,729.94,729.68,85.8476]
["bitfinex-derivatives","ETHF0:USTF0",1609556261743,6.01438,729.79,729.68,85.8476]
["bitfinex-derivatives","ETHF0:USTF0",1609556263747,6.01438,729.79,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556263945,6.01438,729.79,729.77,14.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609556264849,6.01438,729.79,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556265251,6.01438,729.79,729.78,94.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609556266151,6.00822586,729.79,729.78,94.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609556269157,0.1232566,729.88,729.78,94.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609556269854,6.01438,729.79,729.78,94.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609556273961,0.04103967,729.89,729.78,94.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609556274162,0.12321498,729.9,729.78,94.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609556274561,6.01438,729.82,729.78,94.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609556276665,0.04103705,729.89,729.78,94.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609556276865,0.04103705,729.89,729.78,98.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609556277266,6.01438,729.79,729.78,98.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609556277467,6.01438,729.79,729.78,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609556280268,6.01438,729.79,729.78,106.4461]
["bitfinex-derivatives","ETHF0:USTF0",1609556281170,6.01438,729.79,729.78,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609556282168,6.01438,729.79,729.65,92.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609556282467,21.01438,729.79,729.65,92.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609556283268,6.01438,729.66,729.65,92.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609556283468,6.01438,729.66,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556283870,6.01438,729.66,729.49,81.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609556285470,6.01438,729.53,729.49,81.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609556292677,6.01438,729.53,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556292880,6.01438,729.53,729.28,77.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609556293678,6.01438,729.29,729.28,83.46468]
["bitfinex-derivatives","ETHF0:USTF0",1609556299488,113.762,729.54,729.28,83.46468]
["bitfinex-derivatives","ETHF0:USTF0",1609556299688,6.01438,729.44,729.28,9.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609556300088,114.4627,729.32,729.28,9.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609556301290,6.01438,729.44,729.28,9.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609556302788,0.04098187,729.47,729.28,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609556303089,0.04096406,729.48,729.28,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609556303589,0.0409542,729.49,729.28,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609556303788,6.01438,729.29,729.28,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609556304990,6.01438,729.29,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556305390,0.0409542,729.49,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556305592,0.0409542,729.49,729.2,9.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609556305791,6.01438,729.36,729.2,9.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609556310497,114.53448,729.36,729.2,9.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609556311708,108.5201,729.36,729.2,9.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609556311898,6.01438,729.42,729.2,9.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609556314202,0.04093469,729.45,729.2,9.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609556314601,0.04093469,729.45,729.34,84.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609556314801,0.04093169,729.46,729.34,84.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609556315807,0.04093169,729.46,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556316003,6.17811876,729.51,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556316004,6.01438,729.51,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556316403,0.04097614,729.6,729.46,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1609556317708,0.12299133,729.63,729.46,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1609556320005,0.12299133,729.63,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556321407,0.0409978,729.62,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556322313,0.0409879,729.61,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556323710,0.04099141,729.62,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556325714,0.08198282,729.63,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556325715,0.04099872,729.63,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556326115,0.1230081,729.65,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556328016,0.0410065,729.64,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556328217,0.0410065,729.64,729.58,99.6221]
["bitfinex-derivatives","ETHF0:USTF0",1609556329817,0.0410065,729.64,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556330018,0.0410065,729.64,729.41,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609556330420,6.17840601,729.68,729.41,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609556330421,0.04101319,729.66,729.41,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609556330620,0.04101319,729.66,729.35,97.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609556331420,6.01438,729.68,729.35,97.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609556331421,0.12302983,729.65,729.35,97.9765]
["bitfinex-derivatives","ETHF0:USTF0",1609556332121,6.01438,729.6,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556333824,6.01438,729.6,729.54,113.2426]
["bitfinex-derivatives","ETHF0:USTF0",1609556334424,6.01438,729.6,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556334724,6.01438,729.6,729.59,95.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609556340929,6.01438,729.6,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556341132,6.01438,729.6,729.46,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609556341331,6.01438,729.6,729.34,103.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609556342032,6.01438,729.35,729.34,103.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609556351439,0.04098754,729.49,729.34,103.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609556352146,6.01438,729.35,729.34,103.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609556356954,0.04098754,729.49,729.34,103.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609556358153,0.04098856,729.48,729.34,103.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609556358355,6.01438,729.35,729.34,103.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609556358555,6.01438,729.35,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556360458,6.01438,729.35,729.2,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1609556360857,21.01438,729.35,729.07,101.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609556361859,6.01438,729.35,729.07,101.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609556362360,107.0468,729.37,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556362861,15.0,729.36,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556363060,15.0,729.36,729.07,101.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609556364262,6.01438,729.08,729.07,101.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609556369272,0.04097796,729.3,729.07,101.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609556369470,82.751,729.27,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556370270,6.01438,729.0,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556374377,6.01438,729.0,728.99,21.14348]
["bitfinex-derivatives","ETHF0:USTF0",1609556382689,6.01438,729.0,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556382888,113.74258,729.0,728.98,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609556384188,6.01438,729.0,728.98,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609556385191,6.01438,729.0,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556386393,6.01438,728.87,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556392898,109.9072,729.07,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556393298,109.9072,729.07,728.86,9.75238]
["bitfinex-derivatives","ETHF0:USTF0",1609556393499,109.9072,729.07,728.89,16.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609556394499,109.9072,729.07,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556396001,6.01438,729.12,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556401608,0.0407724,729.31,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556401812,0.0407255,729.27,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556402608,6.01438,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556403408,0.04068629,729.28,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556403608,4.672,729.36,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556403609,0.04069317,729.3,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556403810,0.04069317,729.3,729.16,89.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609556404609,6.01438,729.21,729.16,89.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609556405208,0.04056195,729.34,729.16,89.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609556405609,0.040563,729.4,729.16,89.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609556406208,0.040563,729.4,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556406610,6.01438,729.39,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556408511,6.01438,729.39,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556410512,0.04063421,729.41,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556411011,4.114,729.51,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556411012,0.0406212,729.36,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556412710,6.01438,729.25,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556414917,6.01438,729.25,729.24,21.19388]
["bitfinex-derivatives","ETHF0:USTF0",1609556421222,0.04068257,729.42,729.24,21.19388]
["bitfinex-derivatives","ETHF0:USTF0",1609556421923,0.04071187,729.43,729.24,21.19388]
["bitfinex-derivatives","ETHF0:USTF0",1609556422622,0.04071187,729.43,729.36,17.41798]
["bitfinex-derivatives","ETHF0:USTF0",1609556425725,0.04071187,729.43,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556426527,0.0406963,729.45,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556426726,0.0406963,729.45,729.33,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609556428627,0.0406963,729.45,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556437541,0.04076506,729.55,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556438542,0.04088879,729.59,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556438741,0.04088879,729.59,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556439041,0.04088879,729.59,729.58,16.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609556442445,6.01438,729.66,729.58,16.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609556442446,0.04090273,729.62,729.58,16.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609556443547,0.04090273,729.62,729.18,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1609556443746,0.04090273,729.62,729.41,95.2087]
["bitfinex-derivatives","ETHF0:USTF0",1609556444152,0.04090273,729.62,729.41,99.6787]
["bitfinex-derivatives","ETHF0:USTF0",1609556444352,0.08180546,729.63,729.41,99.6787]
["bitfinex-derivatives","ETHF0:USTF0",1609556444353,0.04092519,729.63,729.41,99.6787]
["bitfinex-derivatives","ETHF0:USTF0",1609556444752,0.04092519,729.63,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556446756,0.04092519,729.63,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556446956,0.04092519,729.63,729.62,13.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609556447155,0.04094811,729.66,729.62,13.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609556448657,0.04094811,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556448954,6.09627622,729.67,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556449656,0.08189622,729.67,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556450557,0.0409869,729.72,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556451558,0.12296301,729.73,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556453257,0.04098921,729.73,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556454060,0.08197651,729.74,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556454258,0.12307551,729.72,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556454659,0.12307551,729.72,729.59,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609556454859,6.13745551,729.72,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556455862,6.01438,729.72,729.69,116.59428]
["bitfinex-derivatives","ETHF0:USTF0",1609556456764,6.17849469,729.72,729.69,116.59428]
["bitfinex-derivatives","ETHF0:USTF0",1609556457562,0.16412814,729.71,729.69,116.59428]
["bitfinex-derivatives","ETHF0:USTF0",1609556457762,0.16412814,729.71,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556460062,6.17853296,729.72,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556460864,0.16435297,729.7,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556464371,0.16432884,729.71,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556465970,6.17870083,729.72,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556468973,0.16430889,729.71,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556471077,6.01438,729.72,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556471078,0.16428951,729.7,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556472378,6.01438,729.72,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556473976,6.83427879,729.72,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556474676,6.01438,729.72,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556475477,6.83453189,729.72,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556476378,0.82103815,729.71,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556477076,6.01438,729.7,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556482482,6.42561846,729.7,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556482882,6.01438,729.7,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556484184,6.4257086,729.7,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556485686,6.01438,729.7,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556486889,6.83684156,729.7,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556488893,6.01438,729.7,729.69,110.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609556491595,6.01438,729.7,729.59,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609556491796,6.01438,729.7,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556492196,6.01438,729.7,729.51,106.0067]
["bitfinex-derivatives","ETHF0:USTF0",1609556493498,6.01438,729.52,729.51,106.0067]
["bitfinex-derivatives","ETHF0:USTF0",1609556494103,0.41115487,729.72,729.51,106.0067]
["bitfinex-derivatives","ETHF0:USTF0",1609556494301,0.41115487,729.72,729.41,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609556494501,0.41115487,729.72,729.68,84.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609556494702,96.5954,730.21,729.68,84.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609556494703,0.41108869,729.7,729.68,84.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609556495510,6.01438,729.69,729.68,84.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609556496111,6.42540997,729.69,729.68,84.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609556498014,6.01438,729.69,729.68,84.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609556498215,0.41113659,729.71,729.68,84.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609556499519,6.01438,729.69,729.68,84.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609556500917,0.41113659,729.71,729.68,84.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609556501216,0.41113659,729.71,729.54,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609556501616,0.41113659,729.71,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556503519,6.01438,729.59,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556504420,6.01438,729.59,729.58,22.01038]
["bitfinex-derivatives","ETHF0:USTF0",1609556505221,0.12342048,729.66,729.58,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1609556505723,6.01438,729.59,729.58,22.01038]
["bitfinex-derivatives","ETHF0:USTF0",1609556515438,0.12356087,729.69,729.58,15.996]
["bitfinex-derivatives","ETHF0:USTF0",1609556515639,0.12356087,729.69,729.54,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609556516038,0.12356087,729.69,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556516439,0.12368501,729.7,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556517242,0.12368046,729.69,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556518141,6.01438,729.62,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556521149,5.99379252,729.62,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556521449,0.12373971,729.64,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556522047,6.01438,729.62,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556522249,0.12373971,729.64,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556523451,0.12375379,729.66,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556524052,6.01438,729.62,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556525049,0.12375379,729.66,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556525252,0.12382985,729.68,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556526252,6.01438,729.67,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556529554,0.12375835,729.7,729.61,93.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609556529954,0.12375835,729.7,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556530353,0.12375835,729.7,729.66,88.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609556530754,0.12366373,729.69,729.66,88.4271]
["bitfinex-derivatives","ETHF0:USTF0",1609556532956,0.12366373,729.69,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556532957,0.12367491,729.7,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556533357,0.12367491,729.7,729.68,82.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609556534157,0.12375182,729.75,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556536057,0.1237643,729.77,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556536958,0.12378897,729.81,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556537859,6.13816945,729.82,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556538360,6.01438,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556538558,6.01438,729.82,729.81,17.57348]
["bitfinex-derivatives","ETHF0:USTF0",1609556539460,6.17950383,729.82,729.81,17.57348]
["bitfinex-derivatives","ETHF0:USTF0",1609556540362,6.13825486,729.82,729.81,17.57348]
["bitfinex-derivatives","ETHF0:USTF0",1609556543166,6.01438,729.82,729.81,17.57348]
["bitfinex-derivatives","ETHF0:USTF0",1609556548172,0.12386643,729.89,729.81,17.57348]
["bitfinex-derivatives","ETHF0:USTF0",1609556548774,0.16515563,729.9,729.81,17.57348]
["bitfinex-derivatives","ETHF0:USTF0",1609556548775,0.12386745,729.9,729.81,17.57348]
["bitfinex-derivatives","ETHF0:USTF0",1609556550074,6.01438,729.93,729.81,17.57348]
["bitfinex-derivatives","ETHF0:USTF0",1609556550674,0.12391293,729.97,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556552080,6.01438,730.15,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556552081,0.28919933,730.0,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556552277,0.28919933,730.0,729.97,111.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609556553283,0.12394964,730.02,729.97,111.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609556554186,0.28921711,730.03,729.97,111.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609556554685,0.28921711,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556554885,0.12401683,730.04,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556555985,0.28937355,730.05,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556559190,0.28937355,730.05,730.04,88.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609556559588,6.44128609,730.23,730.04,88.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609556559589,0.28937293,730.07,730.04,88.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609556560396,0.28937293,730.07,730.06,85.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609556560598,0.28957625,730.17,730.06,85.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609556561595,0.28951398,730.15,730.06,85.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609556562596,0.28951398,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556562994,0.12407742,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556563795,0.28971368,730.2,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556564897,0.28970233,730.19,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556567200,3.692,730.34,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556567201,0.28967123,730.17,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556571807,0.28967618,730.18,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556575810,0.28941029,730.19,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556577012,0.12405138,730.21,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556578212,0.28949172,730.23,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556578711,0.28949172,730.23,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556578912,0.28949172,730.23,730.22,19.54818]
["bitfinex-derivatives","ETHF0:USTF0",1609556582616,0.41380879,730.25,730.22,19.54818]
["bitfinex-derivatives","ETHF0:USTF0",1609556582816,0.41380879,730.25,730.22,13.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609556583117,0.82758849,730.24,730.22,13.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609556586123,0.82787827,730.26,730.22,13.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609556587424,0.4139675,730.23,730.22,13.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609556588824,0.41416254,730.26,730.22,13.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609556589524,0.41419508,730.25,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556589826,0.41419508,730.25,730.24,82.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609556590827,0.29004234,730.25,730.24,82.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609556592027,3.692,730.34,730.24,82.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609556592028,0.29008863,730.27,730.24,82.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609556592727,0.29010562,730.28,730.24,82.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609556593330,0.29010562,730.28,730.27,105.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609556595636,0.41440474,730.3,730.27,105.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609556596837,0.41440474,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556597040,0.41445965,730.31,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556598639,0.41442984,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556600140,0.41439924,730.31,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556600847,0.41438051,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556601743,0.82873507,730.33,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556602943,0.41438508,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556605753,0.41438508,730.3,730.29,109.29528]
["bitfinex-derivatives","ETHF0:USTF0",1609556611361,0.41360446,730.32,730.29,109.29528]
["bitfinex-derivatives","ETHF0:USTF0",1609556613264,0.4133999,730.33,730.29,109.29528]
["bitfinex-derivatives","ETHF0:USTF0",1609556614068,0.16531831,730.3,730.29,109.29528]
["bitfinex-derivatives","ETHF0:USTF0",1609556615366,0.4133999,730.33,730.29,109.29528]
["bitfinex-derivatives","ETHF0:USTF0",1609556616770,0.28928796,730.31,730.29,109.29528]
["bitfinex-derivatives","ETHF0:USTF0",1609556617668,0.28927794,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556617866,0.28927794,730.3,730.12,94.5185]
["bitfinex-derivatives","ETHF0:USTF0",1609556618869,6.01438,730.27,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556619974,6.42768617,730.27,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556620372,6.42768617,730.27,730.25,89.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609556621273,0.41326482,730.26,730.25,89.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609556624483,6.42761248,730.27,730.25,89.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609556625684,6.01438,730.27,730.25,89.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609556633391,0.28928961,730.33,730.25,89.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609556633793,0.12366837,730.31,730.25,89.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609556635600,6.13806262,730.32,730.25,89.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609556636599,6.01438,730.32,730.25,89.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609556639303,6.13800241,730.32,730.25,89.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609556640305,6.01438,730.32,730.25,89.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609556651119,6.01438,730.32,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556652420,6.01438,730.32,730.24,20.75428]
["bitfinex-derivatives","ETHF0:USTF0",1609556671634,6.01438,730.32,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556679646,0.28962379,730.48,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556680648,0.28964273,730.49,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556681147,0.28964273,730.49,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556683153,6.30402273,730.49,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556683754,0.28958951,730.48,730.2,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609556683953,0.28958951,730.48,730.17,103.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609556684754,0.28946946,730.45,730.17,103.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609556685154,0.28946946,730.45,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556685353,0.28946946,730.45,730.38,20.06698]
["bitfinex-derivatives","ETHF0:USTF0",1609556685854,6.42790779,730.49,730.38,20.06698]
["bitfinex-derivatives","ETHF0:USTF0",1609556685855,0.28947572,730.46,730.38,20.06698]
["bitfinex-derivatives","ETHF0:USTF0",1609556687458,0.28942267,730.45,730.38,20.06698]
["bitfinex-derivatives","ETHF0:USTF0",1609556688665,6.42790779,730.49,730.38,20.06698]
["bitfinex-derivatives","ETHF0:USTF0",1609556688666,0.28947444,730.48,730.38,20.06698]
["bitfinex-derivatives","ETHF0:USTF0",1609556689863,0.28947493,730.47,730.38,20.06698]
["bitfinex-derivatives","ETHF0:USTF0",1609556696271,0.2894035,730.43,730.38,20.06698]
["bitfinex-derivatives","ETHF0:USTF0",1609556697378,6.01438,730.39,730.38,20.06698]
["bitfinex-derivatives","ETHF0:USTF0",1609556711701,6.01438,730.39,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556712501,19.87418,730.39,730.2,86.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609556712905,6.01438,730.39,730.05,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609556713103,110.8102,730.32,729.99,81.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609556713504,110.8102,730.32,730.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556713904,15.0,730.31,730.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556714104,15.0,730.31,730.05,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609556714504,101.843,730.18,730.05,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609556714705,15.0,730.31,730.05,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609556714906,103.0186,730.26,730.05,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609556715509,6.01438,730.06,730.05,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609556718909,6.01438,730.06,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556720313,6.01438,730.06,730.03,14.4045]
["bitfinex-derivatives","ETHF0:USTF0",1609556720613,6.01438,730.06,730.03,18.4965]
["bitfinex-derivatives","ETHF0:USTF0",1609556725822,6.01438,730.06,730.03,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1609556726221,6.01438,730.06,730.03,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609556728626,6.01438,730.06,730.03,113.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609556730130,6.01438,730.06,730.03,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609556731437,6.01438,730.06,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556732942,6.01438,730.06,730.03,88.9685]
["bitfinex-derivatives","ETHF0:USTF0",1609556733143,6.01438,730.06,730.03,92.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609556740350,0.28957558,730.25,730.03,92.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609556741652,0.28957558,730.25,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556742653,0.28955262,730.27,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556743653,0.28978775,730.38,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556743853,0.28978775,730.38,730.28,93.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609556744655,0.28984973,730.41,730.28,93.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609556745656,0.28984973,730.41,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556746058,0.28985705,730.42,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556747157,0.28992302,730.44,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556748159,0.28987061,730.42,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556748859,0.28989434,730.43,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556749963,6.42851477,730.46,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556749964,0.28990585,730.44,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556751767,6.30408417,730.46,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556752166,0.28970417,730.46,730.28,93.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609556753969,6.30408417,730.46,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556756374,6.01438,730.46,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556758976,6.84273451,730.46,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556759881,6.01438,730.46,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556766992,6.84271269,730.46,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556767195,6.84271269,730.46,730.28,93.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609556767994,6.01438,730.46,730.28,93.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609556768394,6.01438,730.31,730.28,93.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609556769395,0.28987823,730.38,730.28,93.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609556770399,0.28987823,730.38,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556770898,6.01438,730.39,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556771398,6.01438,730.39,730.37,19.74998]
["bitfinex-derivatives","ETHF0:USTF0",1609556774003,0.28941675,730.44,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556774402,0.28941675,730.44,730.43,80.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609556775304,0.28951547,730.5,730.43,80.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609556776004,0.28951547,730.5,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556776407,0.28989925,730.53,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556777109,0.28989925,730.53,730.52,96.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609556777909,0.6,730.54,730.52,96.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609556781621,0.6,730.54,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556783423,0.6,730.54,730.5,10.9611]
["bitfinex-derivatives","ETHF0:USTF0",1609556786331,0.6,730.54,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556787331,0.59149074,730.54,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556820166,0.59149074,730.54,730.48,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609556820768,0.59149074,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556827779,0.59149074,730.54,730.53,5.99814889]
["bitfinex-derivatives","ETHF0:USTF0",1609556859313,0.59149074,730.54,730.53,20.99814889]
["bitfinex-derivatives","ETHF0:USTF0",1609556860418,0.59149074,730.54,730.53,5.99814889]
["bitfinex-derivatives","ETHF0:USTF0",1609556861018,0.59149074,730.54,730.53,20.99814889]
["bitfinex-derivatives","ETHF0:USTF0",1609556862220,0.59149074,730.54,730.53,5.99814889]
["bitfinex-derivatives","ETHF0:USTF0",1609556862819,0.59149074,730.54,730.53,20.99814889]
["bitfinex-derivatives","ETHF0:USTF0",1609556863920,0.59149074,730.54,730.53,5.99814889]
["bitfinex-derivatives","ETHF0:USTF0",1609556866525,0.59149074,730.54,730.53,20.99814889]
["bitfinex-derivatives","ETHF0:USTF0",1609556873327,0.59149074,730.54,730.53,147.93564889]
["bitfinex-derivatives","ETHF0:USTF0",1609556873527,0.59149074,730.54,730.53,20.99814889]
["bitfinex-derivatives","ETHF0:USTF0",1609556876630,0.59149074,730.54,730.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609556877231,0.59149074,730.54,730.53,112.49748]
["bitfinex-derivatives","ETHF0:USTF0",1609556877932,0.59149074,730.54,730.53,97.49748]
["bitfinex-derivatives","ETHF0:USTF0",1609556880537,0.59149074,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556885942,0.59149074,730.54,730.53,97.22048]
["bitfinex-derivatives","ETHF0:USTF0",1609556886443,0.59149074,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556905257,0.59149074,730.54,730.48,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609556905458,0.59149074,730.54,730.4,14.98640986]
["bitfinex-derivatives","ETHF0:USTF0",1609556905758,0.59149074,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556906359,0.59149074,730.54,730.53,10.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609556909465,0.59149074,730.54,730.53,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609556909864,0.59149074,730.54,730.53,10.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609556924084,0.59149074,730.54,730.53,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609556924584,0.59149074,730.54,730.49,107.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609556924783,0.59149074,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609556925595,0.59149074,730.54,730.53,9.50638]
["bitfinex-derivatives","ETHF0:USTF0",1609556927595,0.59149074,730.54,730.53,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609556928896,0.59149074,730.54,730.53,9.50638]
["bitfinex-derivatives","ETHF0:USTF0",1609556931000,0.59149074,730.54,730.53,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609556931200,0.59149074,730.54,730.53,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609556931501,0.59149074,730.54,730.53,10.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609556953925,0.59149074,730.54,730.53,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609556954126,0.59149074,730.54,730.53,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609556954328,0.59149074,730.54,730.53,10.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609556956929,0.59149074,730.54,730.53,25.67056604]
["bitfinex-derivatives","ETHF0:USTF0",1609556959832,0.59149074,730.54,730.53,10.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609556962834,0.59149074,730.54,730.53,25.67072531]
["bitfinex-derivatives","ETHF0:USTF0",1609556963536,0.59149074,730.54,730.53,10.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609556972647,0.59149074,730.54,730.53,25.67130627]
["bitfinex-derivatives","ETHF0:USTF0",1609556974652,0.59149074,730.54,730.53,19.65692627]
["bitfinex-derivatives","ETHF0:USTF0",1609556975154,0.59149074,730.54,730.53,10.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609556976053,0.59149074,730.54,730.53,25.67106468]
["bitfinex-derivatives","ETHF0:USTF0",1609556976953,0.59149074,730.54,730.53,10.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609556979758,0.59149074,730.54,730.53,25.67025754]
["bitfinex-derivatives","ETHF0:USTF0",1609556981459,0.59149074,730.54,730.53,10.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609557000586,0.29063997,731.19,730.53,25.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609557000786,0.29063997,731.19,731.15,90.2413]
["bitfinex-derivatives","ETHF0:USTF0",1609557000986,0.29059587,731.18,731.15,90.2413]
["bitfinex-derivatives","ETHF0:USTF0",1609557001386,0.29059587,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557001787,1.9926574,731.34,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557001788,0.29089686,731.3,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557002188,92.552,731.29,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557002387,15.0,731.28,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557002590,101.5168,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557002790,116.5168,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557003590,116.5168,731.18,731.02,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609557004489,0.29114229,731.13,731.02,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609557005391,0.24955053,731.13,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557005589,0.83179321,731.16,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557006190,0.83179321,731.16,731.14,88.4721]
["bitfinex-derivatives","ETHF0:USTF0",1609557007092,0.83175406,731.15,731.14,88.4721]
["bitfinex-derivatives","ETHF0:USTF0",1609557007791,0.83175406,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557008393,0.29120994,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557008993,103.5118,731.14,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557009192,15.0,731.13,730.88,112.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609557009393,15.0,731.13,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557009893,15.83159686,731.13,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557010997,0.29106231,731.09,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557011397,0.29106231,731.09,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557012197,0.7068577,731.09,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557013297,0.83177937,731.12,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557013499,6.01438,731.11,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557013698,15.0,731.1,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557017104,87.1714,731.09,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557017304,102.1714,731.09,730.87,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609557017504,18.801,731.09,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557017904,108.7901,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557018103,123.7901,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557019509,129.80448,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557019708,21.01438,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557020709,22.34388549,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557021511,21.01438,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557027817,22.34382567,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557028217,21.01438,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557029118,111.75488,730.99,730.73,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1609557029318,21.01438,730.99,730.53,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609557029518,94.535,730.74,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557030117,15.0,730.98,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557030520,15.0,730.98,730.9,97.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609557030719,15.0,730.97,730.9,97.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609557030919,15.0,730.96,730.9,97.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609557031118,15.0,730.96,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557031521,6.01438,730.65,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557033423,0.29049312,730.7,730.64,95.49408]
["bitfinex-derivatives","ETHF0:USTF0",1609557034424,0.29049312,730.7,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557035626,0.29050812,730.71,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557036427,0.29064393,730.73,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557037328,0.29064393,730.73,730.66,104.0589]
["bitfinex-derivatives","ETHF0:USTF0",1609557037527,0.29064393,730.73,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557038830,0.29064393,730.73,730.56,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1609557039031,0.29064393,730.73,730.46,96.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609557039431,0.29064393,730.73,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557041435,6.01438,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557041636,21.01438,730.6,730.46,96.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609557042736,21.01438,730.6,730.07,14.99152869]
["bitfinex-derivatives","ETHF0:USTF0",1609557042935,6.01438,730.6,730.07,14.99152869]
["bitfinex-derivatives","ETHF0:USTF0",1609557043137,0.29083965,730.52,730.01,19.02069619]
["bitfinex-derivatives","ETHF0:USTF0",1609557043335,0.29083965,730.52,730.14,113.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609557043535,6.01438,730.49,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557045836,21.01438,730.49,730.14,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609557046036,96.8025,730.41,730.14,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609557046236,15.0,730.4,730.14,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609557047442,6.01438,730.23,730.14,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609557048640,6.01438,730.23,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557048840,107.2105,730.16,729.81,14.9968473]
["bitfinex-derivatives","ETHF0:USTF0",1609557049040,107.2105,730.16,729.8,83.963]
["bitfinex-derivatives","ETHF0:USTF0",1609557049442,107.2105,730.16,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557049641,107.2105,730.16,729.8,83.963]
["bitfinex-derivatives","ETHF0:USTF0",1609557050041,4.832,730.29,729.79,14.99781074]
["bitfinex-derivatives","ETHF0:USTF0",1609557050241,4.832,730.29,729.85,100.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609557050442,0.29036055,730.12,729.85,100.6794]
["bitfinex-derivatives","ETHF0:USTF0",1609557051441,0.29036055,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557051643,0.29036055,730.12,729.85,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609557052243,0.29032395,730.11,729.85,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609557053343,0.29000427,730.08,729.85,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609557053541,0.29000427,730.08,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557055042,0.28995316,730.12,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557055743,0.29009198,730.16,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557056142,0.29001182,730.12,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557056441,0.29001182,730.12,729.85,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609557056642,0.29001182,730.12,729.71,83.8684]
["bitfinex-derivatives","ETHF0:USTF0",1609557057644,6.01438,729.93,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557058244,6.01438,729.93,729.89,113.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609557058644,6.01438,729.93,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557059543,6.01438,729.93,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557059747,6.01438,729.93,729.77,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609557061648,6.01438,729.93,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557065750,6.01438,729.93,729.77,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609557065951,6.01438,729.93,729.63,88.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609557067651,6.01438,729.83,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557067851,0.28952926,729.97,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557068053,0.41361323,730.01,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557068054,0.2894694,729.94,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557069053,0.28945035,729.93,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557069654,6.01438,729.83,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557070454,86.89,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557070652,86.89,729.79,729.73,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609557071654,6.01438,729.74,729.73,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609557072657,6.01438,729.74,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557075758,6.01438,729.74,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557079662,6.01438,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557080262,6.01438,729.64,729.44,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609557081068,6.01438,729.64,729.37,79.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609557081666,6.01438,729.43,729.37,79.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609557081869,4.498,729.75,729.37,79.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609557082064,4.498,729.75,729.37,84.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609557083766,6.01438,729.4,729.37,84.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609557085369,4.498,729.75,729.37,84.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609557085770,6.01438,729.55,729.37,84.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609557087673,6.01438,729.38,729.37,84.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609557087873,6.01438,729.38,729.37,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609557088074,6.01438,729.38,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557092581,76.8384,729.68,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557093683,6.01438,729.42,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557095388,76.8384,729.68,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557095789,6.01438,729.42,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557104296,6.01438,729.42,729.2,15.0091959]
["bitfinex-derivatives","ETHF0:USTF0",1609557105503,6.01438,729.42,729.09,110.9514]
["bitfinex-derivatives","ETHF0:USTF0",1609557105901,6.01438,729.28,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557107301,0.12397322,729.51,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557107902,6.01438,729.42,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557108104,6.01438,729.42,729.09,110.9514]
["bitfinex-derivatives","ETHF0:USTF0",1609557109904,6.01438,729.42,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557110307,0.12397322,729.51,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557110501,0.12397322,729.51,729.41,92.16208]
["bitfinex-derivatives","ETHF0:USTF0",1609557110705,0.2893269,729.54,729.41,92.16208]
["bitfinex-derivatives","ETHF0:USTF0",1609557111506,0.16532966,729.54,729.41,92.16208]
["bitfinex-derivatives","ETHF0:USTF0",1609557111707,0.28961546,729.69,729.41,92.16208]
["bitfinex-derivatives","ETHF0:USTF0",1609557111905,0.28961546,729.69,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557112106,6.30412975,729.76,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557112806,0.28974975,729.76,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557113908,6.01438,729.73,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557114109,0.28974934,729.77,729.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557115912,0.28981518,729.8,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557117810,0.28981518,729.8,729.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609557118011,0.28981518,729.8,729.79,103.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609557118211,0.28981518,729.8,729.79,118.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609557122519,0.28968419,729.82,729.79,118.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609557124621,1.98640586,730.0,729.79,118.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609557124622,0.29037524,730.18,729.79,118.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609557125521,0.29040614,730.2,729.79,118.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609557125920,0.29040614,730.2,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557126323,0.29046033,730.24,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557128925,0.29046598,730.25,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557129524,0.29064409,730.3,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557129927,0.29064409,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557130725,0.2906645,730.31,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557130926,0.2906645,730.31,730.3,11.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609557132427,0.29071893,730.34,730.3,11.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609557132727,0.29071893,730.34,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557132927,0.29071893,730.34,730.33,82.9589]
["bitfinex-derivatives","ETHF0:USTF0",1609557133329,0.29081409,730.39,730.33,82.9589]
["bitfinex-derivatives","ETHF0:USTF0",1609557134136,0.29081409,730.39,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557134936,0.29088922,730.43,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557136237,0.2908699,730.44,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557138137,0.29092519,730.48,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557138337,0.29092519,730.48,730.43,87.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609557138937,0.29106439,730.55,730.43,87.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609557139536,0.29113511,730.6,730.43,87.8941]
["bitfinex-derivatives","ETHF0:USTF0",1609557140138,0.29113511,730.6,730.59,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1609557140339,0.29119874,730.64,730.59,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1609557140841,0.70720265,730.65,730.59,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1609557141341,0.29120444,730.65,730.59,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1609557142240,0.70722733,730.65,730.59,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1609557143243,0.29120444,730.65,730.59,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1609557144240,0.70718033,730.65,730.59,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1609557146744,0.29113824,730.63,730.59,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1609557147748,0.2909855,730.66,730.59,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1609557148245,0.29084973,730.67,730.59,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1609557149145,0.29078288,730.68,730.59,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1609557149946,0.24924247,730.68,730.59,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1609557150147,0.29080575,730.7,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557151146,1.99409656,730.86,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557151147,0.29085124,730.72,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557152849,0.29085124,730.72,730.71,87.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609557155151,0.29089099,730.73,730.71,87.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609557156053,0.29099791,730.74,730.71,87.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609557156853,0.70672621,730.75,730.71,87.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609557157556,0.2910149,730.75,730.68,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1609557157955,0.2910149,730.75,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557158355,0.83182091,730.74,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557159757,1.33003025,730.68,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557162361,0.83164515,730.68,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557162562,0.83164515,730.68,730.67,107.81948]
["bitfinex-derivatives","ETHF0:USTF0",1609557164167,1.33059531,730.71,730.67,107.81948]
["bitfinex-derivatives","ETHF0:USTF0",1609557165966,0.83189771,730.69,730.67,107.81948]
["bitfinex-derivatives","ETHF0:USTF0",1609557167069,0.83189771,730.69,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557167368,0.83185741,730.68,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557168167,1.33091294,730.7,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557169772,1.33094501,730.71,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557170573,0.8318551,730.68,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557173776,4.82328392,730.8,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557173777,0.83197542,730.69,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557174576,6.82002493,730.8,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557174577,1.33092824,730.71,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557175581,0.83203513,730.68,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557179080,0.83203513,730.68,730.67,98.60828]
["bitfinex-derivatives","ETHF0:USTF0",1609557179582,0.83216547,730.7,730.67,98.60828]
["bitfinex-derivatives","ETHF0:USTF0",1609557180184,0.8321669,730.69,730.67,98.60828]
["bitfinex-derivatives","ETHF0:USTF0",1609557180785,0.83210465,730.68,730.67,98.60828]
["bitfinex-derivatives","ETHF0:USTF0",1609557181884,0.83215682,730.69,730.67,98.60828]
["bitfinex-derivatives","ETHF0:USTF0",1609557183784,0.83208147,730.68,730.67,98.60828]
["bitfinex-derivatives","ETHF0:USTF0",1609557185184,0.83208147,730.68,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557185385,0.83208147,730.68,730.5,88.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609557185584,13.6826,730.67,730.5,88.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609557185784,19.131,730.66,730.5,88.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609557186287,6.01438,730.54,730.13,14.99008759]
["bitfinex-derivatives","ETHF0:USTF0",1609557186486,85.3346,730.43,730.13,14.99008759]
["bitfinex-derivatives","ETHF0:USTF0",1609557186686,15.0,730.42,730.13,14.99008759]
["bitfinex-derivatives","ETHF0:USTF0",1609557187487,15.0,730.42,730.11,14.99896707]
["bitfinex-derivatives","ETHF0:USTF0",1609557188189,15.0,730.42,730.03,98.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609557188190,0.29035062,730.12,730.03,98.1823]
["bitfinex-derivatives","ETHF0:USTF0",1609557188387,3.29935062,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557188589,3.29935062,730.12,729.98,77.986]
["bitfinex-derivatives","ETHF0:USTF0",1609557188787,3.29935062,730.12,729.66,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609557188987,3.29935062,730.12,729.78,108.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609557189188,0.29023857,730.04,729.78,108.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609557190288,0.29023857,730.04,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557190489,0.29024499,730.05,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557191490,0.29026004,730.06,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557191890,0.29032568,730.1,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557192092,0.29032568,730.1,730.03,104.48028]
["bitfinex-derivatives","ETHF0:USTF0",1609557192389,0.29032568,730.1,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557192589,3.29935172,730.12,730.11,108.2053]
["bitfinex-derivatives","ETHF0:USTF0",1609557194493,3.29935172,730.12,730.11,114.21968]
["bitfinex-derivatives","ETHF0:USTF0",1609557195392,3.009,730.12,730.11,114.21968]
["bitfinex-derivatives","ETHF0:USTF0",1609557195592,0.29013803,730.18,730.11,114.21968]
["bitfinex-derivatives","ETHF0:USTF0",1609557195992,14.92967363,730.79,730.11,114.21968]
["bitfinex-derivatives","ETHF0:USTF0",1609557195993,0.28940292,730.32,730.11,114.21968]
["bitfinex-derivatives","ETHF0:USTF0",1609557196395,0.28940292,730.32,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557196593,0.24805965,730.32,730.31,19.73208]
["bitfinex-derivatives","ETHF0:USTF0",1609557196794,0.28941225,730.33,730.31,19.73208]
["bitfinex-derivatives","ETHF0:USTF0",1609557196994,0.28944969,730.35,730.31,19.73208]
["bitfinex-derivatives","ETHF0:USTF0",1609557197996,0.28918847,730.39,730.31,19.73208]
["bitfinex-derivatives","ETHF0:USTF0",1609557198797,0.28926224,730.43,730.31,19.73208]
["bitfinex-derivatives","ETHF0:USTF0",1609557199802,4.76630038,730.44,730.31,19.73208]
["bitfinex-derivatives","ETHF0:USTF0",1609557200397,4.76630038,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557200997,4.76630038,730.44,730.43,96.76708]
["bitfinex-derivatives","ETHF0:USTF0",1609557203298,0.28930038,730.44,730.43,96.76708]
["bitfinex-derivatives","ETHF0:USTF0",1609557204801,0.28929051,730.46,730.43,96.76708]
["bitfinex-derivatives","ETHF0:USTF0",1609557205001,0.28929051,730.46,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557205201,0.28929051,730.46,730.45,96.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609557205502,1.98370633,730.64,730.45,96.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609557205503,0.28948901,730.6,730.45,96.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609557206302,0.41355574,730.64,730.45,96.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609557206303,0.28954701,730.64,730.45,96.4062]
["bitfinex-derivatives","ETHF0:USTF0",1609557206502,0.28954701,730.64,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557207104,0.28954701,730.64,730.63,93.40818]
["bitfinex-derivatives","ETHF0:USTF0",1609557207311,4.42046266,730.66,730.63,93.40818]
["bitfinex-derivatives","ETHF0:USTF0",1609557208108,0.28950179,730.65,730.63,93.40818]
["bitfinex-derivatives","ETHF0:USTF0",1609557210510,4.131,730.66,730.63,93.40818]
["bitfinex-derivatives","ETHF0:USTF0",1609557210712,0.28927648,730.68,730.63,93.40818]
["bitfinex-derivatives","ETHF0:USTF0",1609557211212,0.12395294,730.65,730.63,93.40818]
["bitfinex-derivatives","ETHF0:USTF0",1609557211812,0.12394595,730.66,730.63,93.40818]
["bitfinex-derivatives","ETHF0:USTF0",1609557212516,0.28921553,730.67,730.63,93.40818]
["bitfinex-derivatives","ETHF0:USTF0",1609557215319,0.28914779,730.66,730.63,93.40818]
["bitfinex-derivatives","ETHF0:USTF0",1609557216518,0.28914779,730.66,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557217219,0.41304007,730.65,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557218323,0.4130274,730.64,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557219422,0.82657513,730.65,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557220124,5.77123199,730.66,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557220723,4.449,730.66,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557221124,5.77129782,730.66,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557223325,4.449,730.66,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557223526,1.32221874,730.67,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557224028,0.41329334,730.65,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557225327,0.82658668,730.69,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557225328,0.2895472,730.66,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557226831,0.28955804,730.65,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557231436,0.2892816,730.67,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557232034,0.4129346,730.64,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557232634,0.82586919,730.67,730.63,18.95848]
["bitfinex-derivatives","ETHF0:USTF0",1609557233240,0.41271146,730.64,730.63,18.95848]
["bitfinex-derivatives","ETHF0:USTF0",1609557233639,0.41271146,730.64,730.63,12.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609557234242,0.82537803,730.64,730.63,12.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609557234739,6.83975803,730.64,730.63,18.95848]
["bitfinex-derivatives","ETHF0:USTF0",1609557235140,0.82537803,730.64,730.63,18.95848]
["bitfinex-derivatives","ETHF0:USTF0",1609557235342,1.97972142,730.64,730.63,18.95848]
["bitfinex-derivatives","ETHF0:USTF0",1609557235541,1.97972142,730.64,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557236141,3.92,730.67,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557236142,1.32084477,730.65,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557237646,1.32084477,730.65,730.64,110.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609557238047,0.82619418,730.65,730.64,110.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609557238245,0.82619418,730.65,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557238846,0.82619418,730.65,730.5,79.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609557240349,1.32197833,730.66,730.5,79.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609557240851,1.32197833,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557241350,4.57200757,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557242552,4.57200757,730.66,730.5,79.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609557243250,4.57200757,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557244151,3.92,730.67,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557244651,1.97922705,730.71,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557245352,6.01438,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557246052,9.47338,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557246554,3.459,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557246753,3.459,730.66,730.65,92.74498]
["bitfinex-derivatives","ETHF0:USTF0",1609557247857,4.28384338,730.66,730.65,92.74498]
["bitfinex-derivatives","ETHF0:USTF0",1609557248858,3.87153668,730.66,730.65,92.74498]
["bitfinex-derivatives","ETHF0:USTF0",1609557250861,3.459,730.66,730.65,92.74498]
["bitfinex-derivatives","ETHF0:USTF0",1609557251459,0.82517333,730.68,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557252061,1.32046924,730.67,730.58,114.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609557252361,6.02146924,730.67,730.58,114.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609557252861,9.69898177,730.67,730.58,114.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609557253362,9.69898177,730.67,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557254267,4.701,730.67,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557257370,1.98250481,730.71,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557258975,0.82553296,730.63,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557259373,4.99773972,730.72,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557259773,0.82547682,730.64,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557261074,0.41292272,730.62,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557261778,4.99754259,730.8,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557261779,0.41294763,730.63,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557264079,0.28915858,730.67,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557264880,0.28917271,730.68,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557267288,0.28905739,730.67,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557270287,6.01438,730.9,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557270288,0.28899983,730.64,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557272192,0.28902686,730.63,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557272989,5.03189552,730.67,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557272990,0.28897831,730.62,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557274790,0.28901791,730.66,730.65,95.4216]
["bitfinex-derivatives","ETHF0:USTF0",1609557275192,4.619,730.67,730.65,95.4216]
["bitfinex-derivatives","ETHF0:USTF0",1609557275390,0.28905396,730.68,730.65,95.4216]
["bitfinex-derivatives","ETHF0:USTF0",1609557277993,0.28905332,730.69,730.65,95.4216]
["bitfinex-derivatives","ETHF0:USTF0",1609557278492,0.28905332,730.69,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557278691,0.28905332,730.69,730.66,105.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609557279896,0.2886261,730.68,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557280897,0.12367592,730.67,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557281496,1.97915034,730.86,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557281497,0.28884404,730.8,730.71,106.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609557281697,0.28884404,730.8,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557282497,0.28895474,730.87,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557284201,0.2889338,730.88,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557285100,0.28901888,730.91,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557285700,0.28901888,730.91,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557288102,0.28900158,730.93,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557288804,0.28909034,730.98,730.96,82.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609557290603,0.28911377,731.0,730.96,82.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609557291806,0.28913538,731.01,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557292903,2.64352351,731.26,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557292904,0.28948429,731.0,730.99,5.99571765]
["bitfinex-derivatives","ETHF0:USTF0",1609557293805,2.64671348,731.24,730.99,5.99571765]
["bitfinex-derivatives","ETHF0:USTF0",1609557293806,0.28950778,731.01,730.99,5.99571765]
["bitfinex-derivatives","ETHF0:USTF0",1609557297106,0.41359821,731.0,730.99,5.99571765]
["bitfinex-derivatives","ETHF0:USTF0",1609557298210,0.41366523,731.02,730.99,5.99571765]
["bitfinex-derivatives","ETHF0:USTF0",1609557298908,0.41366918,731.01,730.99,5.99571765]
["bitfinex-derivatives","ETHF0:USTF0",1609557302714,0.82807334,731.02,730.99,5.99571765]
["bitfinex-derivatives","ETHF0:USTF0",1609557303113,1.98737602,731.13,730.99,5.99571765]
["bitfinex-derivatives","ETHF0:USTF0",1609557303114,0.82861547,731.0,730.99,5.99571765]
["bitfinex-derivatives","ETHF0:USTF0",1609557304617,4.99508446,731.09,730.99,5.99571765]
["bitfinex-derivatives","ETHF0:USTF0",1609557306118,4.99508446,731.09,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557308019,19.99508446,731.09,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557310624,19.99508446,731.09,730.92,99.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609557312024,6.01438,730.93,730.92,99.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609557313731,6.01438,730.93,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557315638,0.28971055,730.89,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557316036,0.28959096,730.88,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557316739,0.28960847,730.89,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557317640,0.28914133,730.9,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557320644,0.28914133,730.9,730.79,84.752]
["bitfinex-derivatives","ETHF0:USTF0",1609557321346,0.28889485,730.89,730.79,84.752]
["bitfinex-derivatives","ETHF0:USTF0",1609557322045,0.28889485,730.89,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557322545,0.28889485,730.89,730.79,84.752]
["bitfinex-derivatives","ETHF0:USTF0",1609557324353,0.28889485,730.89,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557325056,0.28908158,730.9,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557328363,0.28920144,730.91,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557329962,0.28920211,730.9,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557330562,0.28920211,730.9,730.89,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609557331264,0.41314587,730.93,730.89,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609557331265,0.41310687,730.92,730.89,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609557331866,0.41292852,730.91,730.89,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609557333068,0.41290531,730.9,730.89,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609557333570,0.41265044,730.91,730.89,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609557335068,0.41266806,730.92,730.89,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609557336470,6.01438,730.91,730.89,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609557336973,6.42714267,730.91,730.89,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609557338378,6.01438,730.91,730.89,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609557338575,21.01438,730.91,730.89,12.5531]
["bitfinex-derivatives","ETHF0:USTF0",1609557339678,21.01438,730.91,730.25,14.98918023]
["bitfinex-derivatives","ETHF0:USTF0",1609557339877,106.9477,730.84,730.42,106.7632]
["bitfinex-derivatives","ETHF0:USTF0",1609557340378,6.01438,730.63,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557340879,6.01438,730.63,730.55,11.4329]
["bitfinex-derivatives","ETHF0:USTF0",1609557342181,6.01438,730.63,730.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557342381,78.938,730.62,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557344783,79.22697897,730.62,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557345984,0.28896565,730.61,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557346183,0.28896565,730.61,730.48,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609557346983,0.28895926,730.6,730.48,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609557347886,0.28898408,730.59,730.48,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609557350488,0.28909242,730.61,730.48,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609557350988,0.28907086,730.59,730.48,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609557351887,0.28908166,730.6,730.48,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609557354491,0.28908166,730.6,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557355194,0.28908166,730.6,730.48,13.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609557355393,0.28908166,730.6,730.09,14.99203554]
["bitfinex-derivatives","ETHF0:USTF0",1609557355596,0.28915067,730.61,730.27,87.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609557356495,0.28915067,730.61,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557357196,0.28915067,730.61,730.5,105.333]
["bitfinex-derivatives","ETHF0:USTF0",1609557361802,0.28907309,730.6,730.5,105.333]
["bitfinex-derivatives","ETHF0:USTF0",1609557365405,0.28912779,730.61,730.5,105.333]
["bitfinex-derivatives","ETHF0:USTF0",1609557368606,0.28912779,730.61,730.6,20.55128]
["bitfinex-derivatives","ETHF0:USTF0",1609557369106,6.30355719,730.63,730.6,20.55128]
["bitfinex-derivatives","ETHF0:USTF0",1609557370108,6.01438,730.63,730.6,20.55128]
["bitfinex-derivatives","ETHF0:USTF0",1609557374821,6.42725223,730.63,730.6,20.55128]
["bitfinex-derivatives","ETHF0:USTF0",1609557375819,6.01438,730.63,730.6,20.55128]
["bitfinex-derivatives","ETHF0:USTF0",1609557376421,0.28902796,730.61,730.6,20.55128]
["bitfinex-derivatives","ETHF0:USTF0",1609557377221,0.28904944,730.62,730.6,20.55128]
["bitfinex-derivatives","ETHF0:USTF0",1609557378525,0.28904458,730.61,730.6,20.55128]
["bitfinex-derivatives","ETHF0:USTF0",1609557381130,6.01438,730.63,730.6,20.55128]
["bitfinex-derivatives","ETHF0:USTF0",1609557381527,0.28922098,730.64,730.6,14.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609557382630,0.28924004,730.63,730.6,14.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609557383028,6.30362004,730.63,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557383229,6.01438,730.63,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557385334,6.8403848,730.63,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557388037,6.01438,730.63,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557389041,6.84063431,730.63,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557389940,6.01438,730.63,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557392844,6.84299105,730.63,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557393647,6.01438,730.63,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557395647,7.34022541,730.63,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557396249,6.01438,730.63,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557400653,21.01438,730.63,730.25,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609557400853,21.01438,730.63,729.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609557401054,108.5105,730.28,730.03,97.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609557401253,6.01438,730.15,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557404256,6.01438,730.15,730.03,97.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609557405260,6.01438,730.04,730.03,97.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609557406861,0.28973015,730.12,730.03,97.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609557407464,6.01438,730.04,730.03,97.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609557413771,0.28998508,730.15,730.03,97.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609557413972,0.2071322,730.15,730.03,97.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609557414171,0.29000855,730.16,730.03,97.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609557414371,6.01438,730.06,730.03,97.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609557414971,0.29000855,730.16,730.03,97.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609557416372,6.01438,730.06,730.03,97.8401]
["bitfinex-derivatives","ETHF0:USTF0",1609557418376,6.01438,730.06,730.01,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609557418577,6.01438,730.06,730.05,112.0139]
["bitfinex-derivatives","ETHF0:USTF0",1609557420479,6.01438,730.06,730.01,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609557424684,6.01438,730.06,730.0,78.9845]
["bitfinex-derivatives","ETHF0:USTF0",1609557435894,6.01438,730.06,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557436094,6.01438,730.06,729.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609557436295,94.4496,729.97,729.67,104.3738]
["bitfinex-derivatives","ETHF0:USTF0",1609557436494,94.4496,729.97,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557437596,0.2897278,729.95,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557437995,0.2897278,729.95,729.94,97.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609557438595,6.3041078,729.95,729.94,97.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609557439303,6.01438,729.95,729.94,97.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609557440201,6.01438,729.95,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557440601,6.01438,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557450009,0.28953614,729.9,729.75,103.8703]
["bitfinex-derivatives","ETHF0:USTF0",1609557450612,0.28953614,729.9,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557451013,0.289495,729.89,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557452711,6.01438,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557460918,0.28942974,729.88,729.75,103.8703]
["bitfinex-derivatives","ETHF0:USTF0",1609557461419,0.28942974,729.88,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557463219,0.28942974,729.88,729.87,81.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609557463418,6.30380974,729.88,729.87,81.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609557463820,6.01438,729.88,729.87,81.2822]
["bitfinex-derivatives","ETHF0:USTF0",1609557464220,6.01438,729.88,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557464619,6.01438,729.88,729.82,97.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609557465322,6.30381366,729.88,729.82,97.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609557465824,0.04138468,729.85,729.82,97.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609557466024,0.28969279,729.85,729.82,97.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609557468629,0.28969279,729.85,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557469431,6.01438,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557470330,6.01438,729.79,729.78,86.10658]
["bitfinex-derivatives","ETHF0:USTF0",1609557473035,4.17988349,729.91,729.78,86.10658]
["bitfinex-derivatives","ETHF0:USTF0",1609557473235,4.17988349,729.91,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557473436,0.28985277,729.9,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557473635,0.28985277,729.9,729.61,19.17]
["bitfinex-derivatives","ETHF0:USTF0",1609557473837,0.28985277,729.9,729.89,80.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609557474636,0.28993721,729.97,729.89,80.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609557475238,0.29017926,730.1,729.89,80.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609557475636,0.29017926,730.1,730.09,19.17598]
["bitfinex-derivatives","ETHF0:USTF0",1609557476342,0.41428513,730.1,730.09,19.17598]
["bitfinex-derivatives","ETHF0:USTF0",1609557477142,0.41435784,730.12,730.09,19.17598]
["bitfinex-derivatives","ETHF0:USTF0",1609557477541,6.01438,730.1,730.09,19.17598]
["bitfinex-derivatives","ETHF0:USTF0",1609557478142,6.30432836,730.1,730.09,19.17598]
["bitfinex-derivatives","ETHF0:USTF0",1609557481345,6.01438,730.1,730.09,19.17598]
["bitfinex-derivatives","ETHF0:USTF0",1609557483247,6.42758377,730.1,730.09,19.17598]
["bitfinex-derivatives","ETHF0:USTF0",1609557483447,0.41320377,730.1,730.09,19.17598]
["bitfinex-derivatives","ETHF0:USTF0",1609557483846,0.12386556,730.1,730.09,19.17598]
["bitfinex-derivatives","ETHF0:USTF0",1609557484846,0.12386556,730.1,730.09,13.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609557485547,6.13824556,730.1,730.09,13.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609557486148,6.01438,730.1,730.09,13.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609557488549,11.01651397,730.1,730.09,13.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609557489450,6.01438,730.1,730.09,13.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609557490155,11.01650437,730.1,730.09,13.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609557495357,6.01438,730.1,730.09,13.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609557495755,6.01438,730.1,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557496155,114.7824,730.02,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557497157,0.28933069,729.9,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557497357,0.28933069,729.9,729.86,14.7144]
["bitfinex-derivatives","ETHF0:USTF0",1609557497657,6.01438,729.87,729.86,14.7144]
["bitfinex-derivatives","ETHF0:USTF0",1609557500159,6.01438,729.87,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557500359,6.01438,729.87,729.78,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609557500562,95.2144,729.85,729.61,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609557500759,95.2144,729.85,729.59,82.8754]
["bitfinex-derivatives","ETHF0:USTF0",1609557501658,95.2144,729.85,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557501859,95.2144,729.85,729.68,13.0806]
["bitfinex-derivatives","ETHF0:USTF0",1609557502259,95.2144,729.85,729.68,16.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609557502961,0.2892309,729.84,729.68,16.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609557503359,0.2892309,729.84,729.68,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609557503760,6.01438,729.69,729.68,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609557504161,6.01438,729.69,729.68,81.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609557522486,0.28921383,729.78,729.68,81.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609557522785,0.2892025,729.79,729.68,81.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609557523986,6.01438,729.69,729.68,81.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609557527091,0.28926488,729.81,729.68,81.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609557527891,6.01438,729.69,729.68,81.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609557528790,0.28926488,729.81,729.68,81.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609557529893,6.01438,729.69,729.68,87.18698]
["bitfinex-derivatives","ETHF0:USTF0",1609557532897,0.28926488,729.81,729.68,81.1726]
["bitfinex-derivatives","ETHF0:USTF0",1609557533494,0.28926488,729.81,729.68,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609557533696,0.28926488,729.81,729.48,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1609557533897,92.47616488,729.81,729.54,102.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609557534096,92.47616488,729.81,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557534497,92.47616488,729.81,729.54,102.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609557536301,6.01438,729.55,729.54,102.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609557541609,0.28933629,729.71,729.54,102.0719]
["bitfinex-derivatives","ETHF0:USTF0",1609557541811,0.28933629,729.71,729.48,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609557542010,0.28942529,729.72,729.68,100.9733]
["bitfinex-derivatives","ETHF0:USTF0",1609557542211,6.01438,729.69,729.68,100.9733]
["bitfinex-derivatives","ETHF0:USTF0",1609557543210,0.28946456,729.74,729.68,100.9733]
["bitfinex-derivatives","ETHF0:USTF0",1609557543611,0.28946456,729.74,729.68,115.9733]
["bitfinex-derivatives","ETHF0:USTF0",1609557543812,0.28942859,729.75,729.68,115.9733]
["bitfinex-derivatives","ETHF0:USTF0",1609557544213,0.28942859,729.75,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557544414,0.28968809,729.88,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557544815,1.98643266,730.06,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557544816,0.28970298,729.89,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557545216,0.28970298,729.89,729.74,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557546220,0.28970298,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557546419,0.28970298,729.89,729.88,18.65188]
["bitfinex-derivatives","ETHF0:USTF0",1609557546619,0.28974603,729.94,729.88,18.65188]
["bitfinex-derivatives","ETHF0:USTF0",1609557547220,1.32455329,730.04,729.88,18.65188]
["bitfinex-derivatives","ETHF0:USTF0",1609557547221,0.28987075,729.98,729.88,18.65188]
["bitfinex-derivatives","ETHF0:USTF0",1609557547419,0.28987075,729.98,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557547619,0.28987075,729.98,729.97,112.5151]
["bitfinex-derivatives","ETHF0:USTF0",1609557548221,0.28987075,729.98,729.97,118.52948]
["bitfinex-derivatives","ETHF0:USTF0",1609557548622,0.2898032,730.0,729.97,118.52948]
["bitfinex-derivatives","ETHF0:USTF0",1609557549023,0.28990088,730.05,729.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557549222,0.28990088,730.05,730.04,86.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609557549425,0.28998661,730.1,730.04,86.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609557549926,0.29003351,730.12,730.04,86.5491]
["bitfinex-derivatives","ETHF0:USTF0",1609557550225,0.29003351,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557550426,0.29003351,730.12,730.11,21.16118]
["bitfinex-derivatives","ETHF0:USTF0",1609557551329,0.41433358,730.14,730.11,21.16118]
["bitfinex-derivatives","ETHF0:USTF0",1609557551729,0.29009928,730.16,730.11,21.16118]
["bitfinex-derivatives","ETHF0:USTF0",1609557552829,0.29019499,730.21,730.11,21.16118]
["bitfinex-derivatives","ETHF0:USTF0",1609557554229,0.29019499,730.21,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557555027,0.29019499,730.21,729.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609557555229,0.29020899,730.23,730.22,99.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609557555729,0.41423034,730.24,730.22,99.8885]
["bitfinex-derivatives","ETHF0:USTF0",1609557556228,0.41423034,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557558132,0.28991697,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557558734,0.28995265,730.25,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557560735,0.41420055,730.27,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557562139,0.28986304,730.25,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557563941,0.28991396,730.26,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557564341,0.28991396,730.26,730.25,94.5522]
["bitfinex-derivatives","ETHF0:USTF0",1609557564542,0.16566512,730.26,730.25,94.5522]
["bitfinex-derivatives","ETHF0:USTF0",1609557564744,0.289933,730.27,730.25,94.5522]
["bitfinex-derivatives","ETHF0:USTF0",1609557566744,0.28993306,730.28,730.25,94.5522]
["bitfinex-derivatives","ETHF0:USTF0",1609557567044,0.28993306,730.28,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557568249,0.29002881,730.32,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557568449,6.01438,730.28,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557568647,0.29002881,730.32,730.27,102.5952]
["bitfinex-derivatives","ETHF0:USTF0",1609557569249,1.32471607,730.3,730.27,102.5952]
["bitfinex-derivatives","ETHF0:USTF0",1609557569850,0.28995422,730.29,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557570251,0.28995422,730.29,730.28,109.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609557570649,0.28998455,730.31,730.28,109.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609557571249,0.28996169,730.3,730.28,109.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609557572852,0.28988655,730.29,730.28,109.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609557573552,0.41408725,730.3,730.28,109.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609557576555,6.01438,730.29,730.28,109.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609557578060,6.01438,730.29,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557582162,0.41391433,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557583062,0.41391433,730.24,730.2,104.113]
["bitfinex-derivatives","ETHF0:USTF0",1609557584063,0.8276847,730.24,730.2,104.113]
["bitfinex-derivatives","ETHF0:USTF0",1609557584462,6.01438,730.21,730.2,110.12738]
["bitfinex-derivatives","ETHF0:USTF0",1609557584662,6.01438,730.21,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557584864,6.01438,730.21,730.08,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609557585064,6.01438,730.21,729.98,95.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609557585265,7.33859523,730.21,729.98,95.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609557586468,6.01438,729.99,729.98,95.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609557587567,6.00083961,729.99,729.98,95.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609557588270,5.40083961,729.99,729.98,95.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609557588469,5.40083961,729.99,729.98,101.97078]
["bitfinex-derivatives","ETHF0:USTF0",1609557588670,5.69032155,729.99,729.98,101.97078]
["bitfinex-derivatives","ETHF0:USTF0",1609557589669,5.40083961,729.99,729.98,101.97078]
["bitfinex-derivatives","ETHF0:USTF0",1609557596781,5.40083961,729.99,729.98,95.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609557599584,5.69028193,729.99,729.98,95.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609557602189,5.69028193,729.99,729.67,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609557602588,0.28944232,729.99,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557602790,0.41351191,730.01,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557604090,0.41351191,730.01,729.81,16.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609557604490,0.24798373,729.9,729.81,16.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609557604692,6.01438,729.82,729.81,16.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609557616704,6.01438,729.82,729.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609557617105,114.7105,729.78,729.52,78.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609557618609,114.7105,729.78,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557618808,114.7105,729.78,729.6,16.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609557619009,114.8343161,729.78,729.6,16.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609557620612,6.01438,729.61,729.6,16.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609557625718,0.28881713,729.75,729.6,16.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609557625919,0.12377682,729.75,729.6,16.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609557626420,0.12377441,729.79,729.6,16.3194]
["bitfinex-derivatives","ETHF0:USTF0",1609557626620,0.12377441,729.79,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557626821,0.12377441,729.79,729.78,13.9604]
["bitfinex-derivatives","ETHF0:USTF0",1609557627222,0.12377441,729.79,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557627421,0.12377441,729.79,729.54,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1609557627422,110.196,729.73,729.54,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1609557627623,110.196,729.73,729.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609557627824,110.196,729.73,729.33,106.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609557628425,0.12374948,729.71,729.33,106.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609557628623,6.01438,729.39,729.33,106.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609557628822,6.01438,729.39,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557630225,6.01438,729.39,729.32,105.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609557630624,6.01438,729.39,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557631926,110.481,729.58,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557632626,6.01438,729.37,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557639537,86.20188,729.37,729.32,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609557640036,86.20188,729.37,729.08,15.01563687]
["bitfinex-derivatives","ETHF0:USTF0",1609557640337,86.20188,729.37,729.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609557640838,80.1875,729.37,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557641237,80.1875,729.37,729.19,10.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609557642938,6.01438,729.2,729.19,10.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609557647446,96.60038,729.2,729.19,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1609557647646,96.60038,729.2,728.92,15.01837571]
["bitfinex-derivatives","ETHF0:USTF0",1609557648648,96.60038,729.2,728.91,15.0204557]
["bitfinex-derivatives","ETHF0:USTF0",1609557648847,6.01438,728.92,728.91,21.0348357]
["bitfinex-derivatives","ETHF0:USTF0",1609557649450,6.01438,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557652455,90.586,729.2,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557652653,90.586,729.2,728.91,9.07638]
["bitfinex-derivatives","ETHF0:USTF0",1609557652855,6.01438,729.1,728.91,9.07638]
["bitfinex-derivatives","ETHF0:USTF0",1609557653857,0.1234015,729.34,728.91,9.07638]
["bitfinex-derivatives","ETHF0:USTF0",1609557654157,0.1234015,729.34,728.97,98.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609557654657,80.84873534,729.36,728.97,98.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609557654658,0.12336214,729.35,728.97,98.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609557655059,16.2114,729.16,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557655258,6.01438,729.2,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557655457,80.3027,729.16,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557656858,6.01438,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557657058,85.12898,729.1,728.91,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609557657762,85.12898,729.1,728.84,107.38200879]
["bitfinex-derivatives","ETHF0:USTF0",1609557658464,85.12898,729.1,728.84,92.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609557659064,85.12898,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557659264,85.12898,729.1,728.84,92.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609557660967,85.12898,729.1,728.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557661366,85.12898,729.1,728.95,18.35498]
["bitfinex-derivatives","ETHF0:USTF0",1609557661566,85.12898,729.1,728.95,21.75198]
["bitfinex-derivatives","ETHF0:USTF0",1609557664973,85.12898,729.1,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557665174,6.01438,729.1,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557665774,80.0574,729.24,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557666776,0.1234954,729.34,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557666977,6.01438,729.19,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557667176,3.757,729.37,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557667177,3.88051389,729.37,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557667576,3.88051389,729.37,729.29,99.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609557667775,0.12351389,729.37,729.29,99.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609557667977,0.12355119,729.42,729.29,99.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609557668179,0.12354775,729.45,729.29,99.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609557668779,0.12355998,729.46,729.29,99.7961]
["bitfinex-derivatives","ETHF0:USTF0",1609557668980,6.01438,729.43,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557670579,0.12356478,729.47,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557670979,0.12356478,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557671179,0.1647149,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557671581,0.1647149,729.47,729.46,102.57118]
["bitfinex-derivatives","ETHF0:USTF0",1609557672682,1.3177192,729.58,729.46,102.57118]
["bitfinex-derivatives","ETHF0:USTF0",1609557672683,0.12364172,729.58,729.46,102.57118]
["bitfinex-derivatives","ETHF0:USTF0",1609557673082,0.12368112,729.61,729.46,102.57118]
["bitfinex-derivatives","ETHF0:USTF0",1609557674586,0.1236957,729.63,729.46,102.57118]
["bitfinex-derivatives","ETHF0:USTF0",1609557674988,0.1236957,729.63,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557675289,0.1236957,729.63,729.62,12.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609557675689,0.12370481,729.68,729.62,12.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609557676089,0.16493975,729.69,729.62,12.9448]
["bitfinex-derivatives","ETHF0:USTF0",1609557676993,6.01438,729.66,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557677393,6.01438,729.66,729.63,98.4294]
["bitfinex-derivatives","ETHF0:USTF0",1609557678094,6.01438,729.66,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557678294,0.16493975,729.69,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557678594,0.16493975,729.69,729.65,84.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609557678895,0.12372036,729.71,729.65,84.8769]
["bitfinex-derivatives","ETHF0:USTF0",1609557679094,0.12372036,729.71,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557679696,0.12364142,729.8,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557681099,0.12364142,729.8,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557681298,0.12365247,729.82,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557681497,0.12365247,729.82,729.8,83.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609557682003,1.31895965,729.94,729.8,83.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609557682004,0.28862187,729.88,729.8,83.4038]
["bitfinex-derivatives","ETHF0:USTF0",1609557682299,0.28862187,729.88,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557682499,0.28862187,729.88,729.82,85.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609557682699,0.12367892,729.89,729.82,85.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609557683100,0.12367892,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557683499,1.31924181,730.01,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557683500,0.2886095,729.91,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557684402,0.12370413,729.92,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557684903,0.16493885,729.93,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557684904,0.12370486,729.93,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557685903,0.41234712,729.97,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557685904,0.12372419,729.96,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557686103,0.12372419,729.96,729.93,107.6918]
["bitfinex-derivatives","ETHF0:USTF0",1609557687004,0.28881675,730.04,729.93,107.6918]
["bitfinex-derivatives","ETHF0:USTF0",1609557687207,0.28881675,730.04,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557687404,0.28881675,730.04,730.03,20.87368]
["bitfinex-derivatives","ETHF0:USTF0",1609557688206,0.28881065,730.08,730.03,20.87368]
["bitfinex-derivatives","ETHF0:USTF0",1609557689008,0.28886501,730.09,730.03,20.87368]
["bitfinex-derivatives","ETHF0:USTF0",1609557690708,0.28882369,730.07,730.03,20.87368]
["bitfinex-derivatives","ETHF0:USTF0",1609557691710,0.12380444,730.08,730.03,20.87368]
["bitfinex-derivatives","ETHF0:USTF0",1609557692613,0.28889343,730.11,730.03,20.87368]
["bitfinex-derivatives","ETHF0:USTF0",1609557693015,0.28889343,730.11,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557693212,0.28889343,730.11,730.1,93.414]
["bitfinex-derivatives","ETHF0:USTF0",1609557693712,0.20635245,730.11,730.1,93.414]
["bitfinex-derivatives","ETHF0:USTF0",1609557693915,0.28913495,730.12,730.1,93.414]
["bitfinex-derivatives","ETHF0:USTF0",1609557695315,0.28913495,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557695919,0.28913495,730.12,730.1,93.414]
["bitfinex-derivatives","ETHF0:USTF0",1609557696119,0.28929274,730.13,730.1,93.414]
["bitfinex-derivatives","ETHF0:USTF0",1609557697218,0.28929274,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557697819,0.41327534,730.16,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557700122,0.28942193,730.17,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557700823,0.82691978,730.24,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557700824,0.28952701,730.18,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557701724,6.42799002,730.21,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557701725,0.28950319,730.16,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557702624,0.28963024,730.15,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557702826,0.41375748,730.18,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557704128,0.28994154,730.15,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557705128,0.28990111,730.14,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557710737,0.28985678,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557711137,0.28985678,730.13,730.1,93.414]
["bitfinex-derivatives","ETHF0:USTF0",1609557711538,0.28985678,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557712442,0.28990164,730.15,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557715141,0.28990164,730.15,730.1,93.414]
["bitfinex-derivatives","ETHF0:USTF0",1609557715843,0.28990164,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557717748,0.2903716,730.19,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557718348,0.29029133,730.17,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557718952,0.29026332,730.16,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557719148,0.29026332,730.16,729.99,77.9122]
["bitfinex-derivatives","ETHF0:USTF0",1609557719849,0.29026332,730.16,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557720049,1.32691804,730.25,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557720050,1.32641302,730.18,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557720749,0.2901756,730.07,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557721849,6.01438,730.02,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557724251,6.30453981,730.02,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557725253,6.01438,730.02,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557732357,0.2901186,730.03,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557732558,0.2901186,730.03,730.02,77.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609557733759,88.3386,730.55,730.02,77.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609557733760,0.29050966,730.15,730.02,77.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609557733961,0.29050966,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557734360,0.29050966,730.15,730.14,21.74718]
["bitfinex-derivatives","ETHF0:USTF0",1609557736363,0.29055216,730.18,730.14,21.74718]
["bitfinex-derivatives","ETHF0:USTF0",1609557737065,0.29052996,730.17,730.14,21.74718]
["bitfinex-derivatives","ETHF0:USTF0",1609557738464,0.29052245,730.19,730.14,21.74718]
["bitfinex-derivatives","ETHF0:USTF0",1609557739064,0.29051404,730.23,730.14,21.74718]
["bitfinex-derivatives","ETHF0:USTF0",1609557740269,0.29051404,730.23,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557741268,0.29059836,730.25,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557742469,0.29059836,730.25,730.22,17.32208]
["bitfinex-derivatives","ETHF0:USTF0",1609557742671,0.29057385,730.23,730.22,17.32208]
["bitfinex-derivatives","ETHF0:USTF0",1609557743472,0.29064612,730.25,730.22,17.32208]
["bitfinex-derivatives","ETHF0:USTF0",1609557743972,0.29069684,730.28,730.22,17.32208]
["bitfinex-derivatives","ETHF0:USTF0",1609557744373,0.29069684,730.28,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557744673,0.29069684,730.28,730.27,109.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609557745776,0.29070224,730.29,730.27,109.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609557746778,0.29064723,730.28,730.27,109.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609557749579,0.29067445,730.29,730.27,109.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609557750577,0.29070578,730.28,730.27,109.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609557752682,0.29068526,730.29,730.27,109.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609557753385,0.29061473,730.28,730.27,109.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609557754382,0.41514207,730.28,730.27,109.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609557754982,0.41514207,730.28,730.26,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609557756184,0.83065481,730.3,730.26,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609557756584,0.41534206,730.27,730.26,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609557757384,0.41534206,730.27,730.26,16.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609557759486,0.2907798,730.27,730.26,16.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609557760891,0.41536868,730.27,730.26,16.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609557763901,0.29063211,730.28,730.26,16.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609557766309,0.29061227,730.27,730.26,16.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609557767109,0.83023569,730.3,730.26,16.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609557767609,0.83020233,730.29,730.26,16.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609557770413,0.41510351,730.27,730.26,16.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609557771113,6.84458701,730.3,730.26,16.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609557775017,0.83020701,730.3,730.26,16.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609557776516,0.83020701,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557777616,0.83107411,730.31,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557778419,0.83106404,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557783120,0.83123233,730.31,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557784722,6.84561233,730.31,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557786123,0.83159689,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557788028,0.83159689,730.3,730.29,90.08318]
["bitfinex-derivatives","ETHF0:USTF0",1609557789835,0.7071073,730.36,730.29,90.08318]
["bitfinex-derivatives","ETHF0:USTF0",1609557790033,0.7071073,730.36,730.29,105.08318]
["bitfinex-derivatives","ETHF0:USTF0",1609557790838,0.70788762,730.53,730.29,105.08318]
["bitfinex-derivatives","ETHF0:USTF0",1609557791537,0.70788762,730.53,730.29,90.08318]
["bitfinex-derivatives","ETHF0:USTF0",1609557791940,0.70808706,730.57,730.29,90.08318]
["bitfinex-derivatives","ETHF0:USTF0",1609557792641,0.70808706,730.57,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557794040,0.70808655,730.58,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557794839,0.7080849,730.59,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557796039,0.70806672,730.58,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557797043,0.70804532,730.6,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557797745,0.70804011,730.62,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557798647,0.70801096,730.66,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557798846,0.70801096,730.66,730.64,105.5626]
["bitfinex-derivatives","ETHF0:USTF0",1609557800747,0.70801096,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557804650,6.01438,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557805552,11.01313027,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557808054,4.99875027,730.66,730.52,82.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609557808754,4.99875027,730.66,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557810055,1.99895971,730.63,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557810757,6.01438,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557812256,1.99907588,730.64,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557812458,4.99868335,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557812755,11.01306335,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557813856,6.01438,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557817360,7.34731965,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557818964,6.01438,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557820864,7.34730985,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557821768,6.01438,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557824077,6.01438,730.6,730.59,110.39828]
["bitfinex-derivatives","ETHF0:USTF0",1609557825573,1.99934035,730.66,730.59,110.39828]
["bitfinex-derivatives","ETHF0:USTF0",1609557825574,1.99934035,730.66,730.59,104.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609557827073,1.99934035,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557828176,1.99925238,730.67,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557828977,6.01438,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557830378,11.01246529,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557831078,6.01438,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557832182,11.01248044,730.66,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557834678,89.4811,730.51,730.45,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1609557834880,89.4811,730.51,730.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609557835078,89.4811,730.51,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557835378,89.4811,730.51,730.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609557835582,0.83289132,730.48,730.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609557835980,0.83289132,730.48,730.25,82.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609557836179,0.70766296,730.38,730.25,82.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609557836980,6.01438,730.26,730.25,82.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609557840687,6.72270751,730.26,730.25,82.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609557841290,6.01438,730.26,730.25,82.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609557843994,0.83331484,730.28,730.25,82.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609557845098,0.70831277,730.31,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557846000,0.70830822,730.32,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557846498,0.70830949,730.31,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557848304,0.70833374,730.32,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557848902,0.70833172,730.29,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557850907,0.70837613,730.28,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557851606,0.83337883,730.28,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557852307,0.83339232,730.29,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557854907,0.83342011,730.28,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557855707,0.83342011,730.28,730.27,119.77088]
["bitfinex-derivatives","ETHF0:USTF0",1609557856911,0.70833489,730.31,730.27,119.77088]
["bitfinex-derivatives","ETHF0:USTF0",1609557858918,0.70833909,730.3,730.27,119.77088]
["bitfinex-derivatives","ETHF0:USTF0",1609557859718,0.70833909,730.3,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557860718,0.68537772,730.3,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557860919,0.70833952,730.31,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557863721,6.01438,730.33,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557867127,6.68106057,730.33,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557869829,0.6666553,730.3,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557870527,0.66666437,730.32,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557871126,6.01438,730.33,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557871127,0.66666055,730.31,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557872929,0.66666055,730.31,730.24,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609557873130,0.6666608,730.32,730.24,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609557873331,0.6666608,730.32,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557873531,0.6666608,730.32,730.25,10.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609557874834,0.6666577,730.3,730.25,10.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609557875433,6.01438,730.26,730.25,10.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609557875633,6.01438,730.26,730.25,99.44028]
["bitfinex-derivatives","ETHF0:USTF0",1609557881041,0.66665075,730.34,730.25,93.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609557881544,243.98313311,758.0,730.25,93.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609557881545,6.01438,730.31,730.25,99.44028]
["bitfinex-derivatives","ETHF0:USTF0",1609557893059,0.66666247,730.32,730.25,93.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609557894258,6.01438,730.26,730.25,99.44028]
["bitfinex-derivatives","ETHF0:USTF0",1609557900264,0.66666009,730.33,730.25,93.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609557900665,0.66666009,730.33,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557901769,6.01438,730.34,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557902369,6.68102979,730.34,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557902969,0.66665409,730.33,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557904870,6.01438,730.34,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557905971,0.66665593,730.35,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557906174,0.66662303,730.36,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557906773,0.66662303,730.36,730.32,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557907174,0.6665308,730.4,730.38,83.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609557907373,0.6665308,730.4,730.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609557907974,0.66644066,730.56,730.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609557908676,0.66644066,730.56,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557908876,0.66638897,730.68,730.59,12.5094]
["bitfinex-derivatives","ETHF0:USTF0",1609557909978,0.66637309,730.7,730.59,12.5094]
["bitfinex-derivatives","ETHF0:USTF0",1609557910575,0.666366,730.71,730.59,12.5094]
["bitfinex-derivatives","ETHF0:USTF0",1609557910774,0.666366,730.71,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557911178,0.83295749,730.75,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557911179,0.66637029,730.72,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557911576,0.66637029,730.72,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557912079,0.66636019,730.71,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557912879,0.66634304,730.73,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557914278,0.66635827,730.74,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557915081,0.6663584,730.73,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557916780,0.66634261,730.75,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557917180,4.99768702,730.92,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557917181,0.66634159,730.76,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557918782,0.66633593,730.75,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557919883,0.66632169,730.76,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557920585,0.66633024,730.78,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557921585,0.66632776,730.77,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557922885,0.66632512,730.78,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557923585,0.66631603,730.77,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557926489,0.66635507,730.74,730.7,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609557926687,0.66635507,730.74,730.72,82.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609557927993,0.83301244,730.74,730.72,82.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609557928590,1.99923992,730.76,730.72,82.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609557928789,6.01438,730.73,730.72,82.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609557930092,11.01254033,730.73,730.72,82.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609557930893,11.01254033,730.73,730.72,88.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609557932999,7.34712747,730.73,730.72,88.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609557936506,6.01438,730.73,730.72,88.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609557937105,7.34711304,730.73,730.72,88.96548]
["bitfinex-derivatives","ETHF0:USTF0",1609557937504,7.34711304,730.73,730.72,82.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609557937904,6.01438,730.73,730.72,82.9511]
["bitfinex-derivatives","ETHF0:USTF0",1609557946616,6.01438,730.73,730.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1609557946816,6.01438,730.73,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557947017,6.01438,730.63,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557947917,0.66638086,730.62,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557950222,6.01438,730.63,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557953823,0.66636673,730.64,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557954024,0.66636673,730.64,730.63,83.723]
["bitfinex-derivatives","ETHF0:USTF0",1609557954825,0.66635726,730.65,730.63,83.723]
["bitfinex-derivatives","ETHF0:USTF0",1609557955626,0.66635726,730.65,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557956927,6.01438,730.63,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557957727,6.84737492,730.63,730.62,96.082]
["bitfinex-derivatives","ETHF0:USTF0",1609557959527,6.01438,730.63,730.62,96.082]
["bitfinex-derivatives","ETHF0:USTF0",1609557960330,6.84739409,730.63,730.62,96.082]
["bitfinex-derivatives","ETHF0:USTF0",1609557960829,6.01438,730.63,730.62,96.082]
["bitfinex-derivatives","ETHF0:USTF0",1609557961432,6.84738313,730.63,730.62,96.082]
["bitfinex-derivatives","ETHF0:USTF0",1609557962834,6.01438,730.63,730.62,96.082]
["bitfinex-derivatives","ETHF0:USTF0",1609557966936,0.83296438,730.65,730.62,96.082]
["bitfinex-derivatives","ETHF0:USTF0",1609557968641,0.66633856,730.66,730.62,96.082]
["bitfinex-derivatives","ETHF0:USTF0",1609557974257,0.66637221,730.64,730.62,96.082]
["bitfinex-derivatives","ETHF0:USTF0",1609557975553,0.66637221,730.64,730.55,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609557975755,105.8869,730.62,730.55,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609557975954,105.8869,730.62,730.37,113.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609557976954,105.8869,730.62,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557977155,0.66656494,730.44,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557978756,0.83321528,730.44,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609557978955,0.83321528,730.44,730.43,105.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609557980257,82.22112203,730.71,730.43,105.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609557980258,1.33314739,730.47,730.43,105.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609557980958,6.01438,730.44,730.43,105.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609557981161,6.84761653,730.44,730.43,105.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609557983566,6.01438,730.44,730.43,105.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609558000086,11.01413416,730.44,730.43,105.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609558003789,13.01405823,730.44,730.43,105.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609558003989,13.01405823,730.44,730.09,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609558004289,123.62585823,730.44,730.1,90.1057]
["bitfinex-derivatives","ETHF0:USTF0",1609558004889,138.62585823,730.44,730.1,90.1057]
["bitfinex-derivatives","ETHF0:USTF0",1609558005288,132.61147823,730.44,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558005790,117.61147823,730.44,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558006088,132.61147823,730.44,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558007190,6.01438,730.14,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558010195,6.01438,730.14,730.09,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609558010593,6.01438,730.14,729.94,84.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609558011193,6.01438,729.95,729.94,84.3543]
["bitfinex-derivatives","ETHF0:USTF0",1609558011594,6.01438,729.95,729.8,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609558012094,6.01438,729.95,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558013196,6.01438,729.81,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558023114,87.257,729.96,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558023311,6.01438,729.95,729.8,9.98438]
["bitfinex-derivatives","ETHF0:USTF0",1609558025214,6.01438,730.03,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558026317,6.01438,730.03,730.02,86.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609558027218,6.01438,730.03,730.02,92.45728]
["bitfinex-derivatives","ETHF0:USTF0",1609558030221,0.66677313,730.11,730.02,92.45728]
["bitfinex-derivatives","ETHF0:USTF0",1609558030422,0.66675067,730.15,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558030621,0.66675067,730.15,730.14,112.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609558031022,0.66675067,730.15,730.14,116.6573]
["bitfinex-derivatives","ETHF0:USTF0",1609558031222,0.66675067,730.15,730.14,122.67168]
["bitfinex-derivatives","ETHF0:USTF0",1609558031423,0.66670056,730.22,730.14,122.67168]
["bitfinex-derivatives","ETHF0:USTF0",1609558031622,0.66670056,730.22,730.14,137.67168]
["bitfinex-derivatives","ETHF0:USTF0",1609558032725,0.66667897,730.26,730.14,137.67168]
["bitfinex-derivatives","ETHF0:USTF0",1609558033126,0.66666795,730.3,730.14,137.67168]
["bitfinex-derivatives","ETHF0:USTF0",1609558033327,0.66666795,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558033525,0.66666795,730.3,730.29,21.20038]
["bitfinex-derivatives","ETHF0:USTF0",1609558034225,0.66666795,730.3,730.29,24.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609558035126,0.66663288,730.35,730.29,24.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609558036128,6.68099832,730.37,730.29,24.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609558036329,6.68099832,730.37,730.29,9.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609558036528,0.66661832,730.37,730.29,9.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609558037129,0.83325764,730.37,730.36,91.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609558037931,0.66661365,730.38,730.36,91.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609558038830,0.83326706,730.41,730.36,91.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609558038831,0.66660429,730.37,730.36,91.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609558039536,0.83326099,730.4,730.36,91.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609558039936,6.01438,730.45,730.36,91.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609558039937,0.66660391,730.37,730.36,91.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609558042140,0.83325489,730.41,730.36,91.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609558042740,0.66660414,730.37,730.36,91.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609558043645,0.83327575,730.39,730.36,91.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609558044543,6.01438,730.45,730.36,91.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609558044544,0.833262,730.38,730.36,91.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609558045042,0.833262,730.38,730.29,9.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609558045243,0.833262,730.38,730.29,24.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609558045443,0.833262,730.38,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558045642,0.833262,730.38,730.37,112.61908]
["bitfinex-derivatives","ETHF0:USTF0",1609558045843,9.34742801,730.63,730.37,112.61908]
["bitfinex-derivatives","ETHF0:USTF0",1609558045844,0.83318475,730.39,730.37,112.61908]
["bitfinex-derivatives","ETHF0:USTF0",1609558046544,0.6665528,730.44,730.37,112.61908]
["bitfinex-derivatives","ETHF0:USTF0",1609558047547,0.6665528,730.44,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558047948,0.66652613,730.45,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558049049,0.66652665,730.47,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558049449,0.66652665,730.47,730.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609558049850,6.01438,730.48,730.46,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609558050349,6.01438,730.48,730.46,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609558050850,6.84754885,730.48,730.46,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609558051450,6.84754885,730.48,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558052449,0.83316885,730.48,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558053454,6.84754885,730.48,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558053654,6.01438,730.48,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558055154,6.68090503,730.48,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558055955,6.01438,730.48,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558056859,6.68091479,730.48,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558057656,0.66653479,730.48,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558058157,0.8331667,730.51,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558059459,6.01438,730.48,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558060558,0.8331667,730.51,730.46,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609558060761,0.83316157,730.5,730.46,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609558061062,0.83316157,730.5,730.42,108.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609558061460,0.66652661,730.49,730.42,108.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609558062162,0.66652661,730.49,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558062561,0.66652661,730.49,730.48,10.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609558062761,0.83315826,730.52,730.48,10.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609558063660,0.66651365,730.5,730.48,10.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609558064261,6.68089488,730.49,730.48,10.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609558067666,6.01438,730.49,730.48,10.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609558067867,6.68089077,730.49,730.48,10.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609558069367,6.68089077,730.49,730.48,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609558069766,6.68089077,730.49,730.34,98.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609558069969,11.1108,730.47,730.34,98.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609558070171,6.01438,730.49,730.29,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609558070368,6.01438,730.3,730.29,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609558070569,6.01438,730.3,730.19,104.32278]
["bitfinex-derivatives","ETHF0:USTF0",1609558072368,6.01438,730.2,730.19,104.32278]
["bitfinex-derivatives","ETHF0:USTF0",1609558074274,6.01438,730.2,730.19,98.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609558077180,6.01438,730.2,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558081983,6.01438,730.2,730.03,97.616]
["bitfinex-derivatives","ETHF0:USTF0",1609558082483,6.01438,730.2,729.71,14.96459304]
["bitfinex-derivatives","ETHF0:USTF0",1609558082683,6.01438,730.2,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558083084,6.01438,730.2,730.16,95.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609558097804,6.01438,730.2,729.7,22.66800438]
["bitfinex-derivatives","ETHF0:USTF0",1609558098004,6.01438,730.2,729.87,87.9947]
["bitfinex-derivatives","ETHF0:USTF0",1609558098205,6.84779805,730.2,729.87,87.9947]
["bitfinex-derivatives","ETHF0:USTF0",1609558098605,78.5266,730.19,729.87,87.9947]
["bitfinex-derivatives","ETHF0:USTF0",1609558098806,0.83341527,730.17,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558099409,0.83341669,730.18,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558100507,0.83341302,730.16,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558100905,0.83341302,730.16,730.03,91.53458]
["bitfinex-derivatives","ETHF0:USTF0",1609558102108,0.83340178,730.18,730.03,91.53458]
["bitfinex-derivatives","ETHF0:USTF0",1609558103308,0.66671557,730.17,730.03,91.53458]
["bitfinex-derivatives","ETHF0:USTF0",1609558103909,0.66671557,730.17,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558104312,0.66671557,730.17,729.83,95.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609558104512,101.0592,730.15,729.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558104710,101.0592,730.15,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558105513,0.6668027,730.07,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558106216,0.66680709,730.03,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558106717,6.01438,729.87,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558108218,109.22538,729.87,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558109418,6.01438,729.87,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558112923,97.1457,729.92,729.66,106.6224]
["bitfinex-derivatives","ETHF0:USTF0",1609558113329,97.1457,729.92,729.66,110.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609558113526,97.1457,729.92,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558116029,6.01438,729.93,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558116429,6.01438,729.93,729.92,14.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609558116629,0.66694717,730.0,729.92,14.7952]
["bitfinex-derivatives","ETHF0:USTF0",1609558117530,0.66694717,730.0,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558117730,0.66694717,730.0,729.99,18.12738]
["bitfinex-derivatives","ETHF0:USTF0",1609558120337,0.66678712,730.17,729.99,18.12738]
["bitfinex-derivatives","ETHF0:USTF0",1609558121041,0.66679023,730.16,729.99,18.12738]
["bitfinex-derivatives","ETHF0:USTF0",1609558121539,0.66679023,730.16,730.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558123844,6.84786778,730.19,730.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558123845,0.83344273,730.18,730.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558124442,0.83344273,730.18,729.99,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1609558124642,6.01438,730.19,729.99,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1609558124643,0.66676087,730.17,729.99,12.113]
["bitfinex-derivatives","ETHF0:USTF0",1609558125546,0.66676087,730.17,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558125844,0.08334751,730.15,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558126045,0.66678011,730.15,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558127450,112.0572,730.13,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558127650,6.01438,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558128451,6.01438,730.07,729.89,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558128651,6.01438,730.07,729.88,111.6678]
["bitfinex-derivatives","ETHF0:USTF0",1609558129653,6.01438,729.99,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558134561,83.1585,729.94,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558134763,83.1585,729.94,729.88,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609558134962,83.1585,729.94,729.67,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558135663,83.1585,729.94,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558136963,0.6669127,730.09,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558137164,89.4956,730.05,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558137765,89.4956,730.05,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558137964,0.6669127,730.09,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558138164,0.6669127,730.09,729.92,107.758]
["bitfinex-derivatives","ETHF0:USTF0",1609558138364,0.66692895,730.01,729.92,107.758]
["bitfinex-derivatives","ETHF0:USTF0",1609558139665,6.01438,729.93,729.92,107.758]
["bitfinex-derivatives","ETHF0:USTF0",1609558141568,0.66692895,730.01,729.92,107.758]
["bitfinex-derivatives","ETHF0:USTF0",1609558141767,0.66692895,730.01,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558141966,0.66692895,730.01,730.0,17.16648]
["bitfinex-derivatives","ETHF0:USTF0",1609558142466,0.66692895,730.01,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558142668,104.24332895,730.01,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558142867,0.66692895,730.01,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558144170,0.66683319,730.02,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558144969,0.41677074,730.02,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558145173,6.01438,730.05,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558150984,6.01438,730.05,729.99,99.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609558154087,0.66689555,730.04,729.99,99.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609558154687,6.01438,730.05,729.99,99.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609558155486,6.68126912,730.05,729.99,99.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609558156189,0.66690343,730.04,729.99,99.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609558156991,0.66689617,730.03,729.99,99.0287]
["bitfinex-derivatives","ETHF0:USTF0",1609558157890,0.66689617,730.03,729.86,9.31838]
["bitfinex-derivatives","ETHF0:USTF0",1609558159495,0.66689152,730.04,729.86,9.31838]
["bitfinex-derivatives","ETHF0:USTF0",1609558159694,0.66689152,730.04,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558159894,0.66689152,730.04,730.01,78.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609558161294,6.72288419,730.05,730.01,78.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609558162298,6.01438,730.05,730.01,78.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609558170208,0.70853679,730.09,730.01,78.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609558171310,0.70852945,730.11,730.01,78.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609558171809,6.01438,730.12,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558173409,0.70852237,730.11,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558173609,0.70852237,730.11,730.01,78.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609558173810,0.70852237,730.11,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558175009,0.70852237,730.11,730.01,78.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609558175210,0.83355905,730.13,730.01,78.6653]
["bitfinex-derivatives","ETHF0:USTF0",1609558175813,6.01438,730.12,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558177613,0.70853917,730.11,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558177813,0.70853917,730.11,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558178417,0.83357438,730.11,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558180016,6.01438,730.12,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558180017,6.84793358,730.12,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558180719,6.72289366,730.12,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558183326,6.01438,730.12,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558183823,0.8335536,730.15,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558184024,0.70850723,730.11,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558185024,0.83354496,730.14,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558185823,5.00126974,730.26,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558185824,0.70850236,730.11,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558186627,0.70850236,730.11,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558187224,0.70846879,730.12,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558187927,0.70848712,730.14,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558189830,0.70848461,730.15,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558192133,0.70847959,730.16,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558194934,0.70848937,730.15,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558195735,0.70849202,730.13,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558199043,0.70849713,730.12,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558200045,0.70848871,730.13,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558200843,0.70848914,730.12,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558201644,0.70848774,730.13,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558203047,0.708482,730.14,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558207049,0.70849239,730.13,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558208752,0.70850548,730.12,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558209654,0.70850234,730.11,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558211053,0.70850876,730.12,730.1,21.05698]
["bitfinex-derivatives","ETHF0:USTF0",1609558212953,0.70850876,730.12,730.1,15.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609558214055,0.70850876,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558215661,0.83353293,730.13,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558216263,0.70848714,730.13,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558216864,0.70847208,730.15,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558217463,0.70847214,730.14,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558218365,0.70846785,730.15,730.13,82.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609558218564,0.70846785,730.15,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558218763,0.70846785,730.15,730.14,76.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609558219165,0.70846785,730.15,730.14,91.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609558219966,0.70824398,730.34,730.14,91.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609558220166,0.70824398,730.34,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558220366,0.70824398,730.34,730.33,23.20048]
["bitfinex-derivatives","ETHF0:USTF0",1609558221768,0.70821831,730.4,730.33,23.20048]
["bitfinex-derivatives","ETHF0:USTF0",1609558222468,0.70820977,730.43,730.33,23.20048]
["bitfinex-derivatives","ETHF0:USTF0",1609558223570,0.70822383,730.44,730.33,23.20048]
["bitfinex-derivatives","ETHF0:USTF0",1609558224271,0.70822383,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558224471,8.3322822,730.64,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558224472,0.70821272,730.45,730.43,19.01708]
["bitfinex-derivatives","ETHF0:USTF0",1609558227673,0.70821272,730.45,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558228375,0.70821272,730.45,730.44,93.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609558229176,0.70817932,730.46,730.44,93.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609558230776,0.70815319,730.48,730.44,93.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609558232680,0.70814952,730.51,730.44,93.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609558233983,0.7080934,730.52,730.44,93.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609558234284,0.7080934,730.52,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558234486,0.7080934,730.52,730.51,21.83708]
["bitfinex-derivatives","ETHF0:USTF0",1609558235184,0.70810139,730.58,730.51,21.83708]
["bitfinex-derivatives","ETHF0:USTF0",1609558241090,0.70813495,730.57,730.51,21.83708]
["bitfinex-derivatives","ETHF0:USTF0",1609558243092,0.70812766,730.55,730.51,21.83708]
["bitfinex-derivatives","ETHF0:USTF0",1609558244496,0.70812523,730.54,730.51,21.83708]
["bitfinex-derivatives","ETHF0:USTF0",1609558245496,0.7081152,730.56,730.51,21.83708]
["bitfinex-derivatives","ETHF0:USTF0",1609558246696,0.8330767,730.59,730.51,21.83708]
["bitfinex-derivatives","ETHF0:USTF0",1609558246697,0.70810418,730.55,730.51,21.83708]
["bitfinex-derivatives","ETHF0:USTF0",1609558248302,0.70811198,730.59,730.51,21.83708]
["bitfinex-derivatives","ETHF0:USTF0",1609558249402,0.70811489,730.58,730.51,21.83708]
["bitfinex-derivatives","ETHF0:USTF0",1609558249803,0.70811489,730.58,730.51,9.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609558250407,6.01438,730.52,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558251106,6.01438,730.52,730.37,99.4569]
["bitfinex-derivatives","ETHF0:USTF0",1609558252108,12.5096,730.5,730.37,99.4569]
["bitfinex-derivatives","ETHF0:USTF0",1609558252308,21.01438,730.52,730.33,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609558252508,21.01438,730.52,730.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558252509,6.01438,730.38,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558252909,21.01438,730.38,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558253308,21.01438,730.38,730.2,96.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609558253608,6.01438,730.38,730.2,96.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609558254012,0.70833419,730.36,730.2,96.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609558254212,0.70833419,730.36,730.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558254412,6.01438,730.3,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558254712,6.01438,730.3,730.29,76.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609558254912,6.01438,730.3,730.29,81.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609558255313,0.70833419,730.36,730.29,81.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609558256015,0.70832407,730.32,730.29,81.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609558257018,0.70833302,730.33,730.29,81.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609558258019,0.70833696,730.32,730.29,81.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609558259220,0.70833733,730.33,730.29,81.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609558262523,6.01438,730.3,730.29,81.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609558263023,0.70833733,730.33,730.29,81.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609558263224,0.70834498,730.31,730.29,81.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609558263725,0.70834498,730.31,730.29,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609558263924,97.1698,730.3,730.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558264525,6.01438,730.09,730.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558268033,94.3858,730.12,730.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558272337,6.01438,730.15,730.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558272537,6.01438,730.15,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558272937,0.70848784,730.18,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558276741,0.70848784,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558276942,0.70841364,730.2,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558278844,0.70843394,730.23,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558279043,0.70843394,730.23,730.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558280644,0.70843394,730.23,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558284553,0.83345211,730.26,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558284554,0.62506876,730.26,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558285055,0.62506876,730.26,730.17,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609558285553,0.62506876,730.26,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558286356,0.83341757,730.28,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558288658,0.62501752,730.31,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558291261,0.62502339,730.31,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558292264,0.62502735,730.3,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558292462,0.62502735,730.3,730.17,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609558292863,0.62502735,730.3,730.05,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558293063,0.62502735,730.3,730.29,108.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609558293464,0.62499204,730.31,730.29,108.2008]
["bitfinex-derivatives","ETHF0:USTF0",1609558293663,0.62499204,730.31,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558294163,0.62498328,730.36,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558295067,0.62488647,730.43,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558295571,98.8758,730.38,730.24,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609558297674,98.8758,730.38,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558297876,0.62491524,730.47,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558299577,0.62497289,730.39,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558299978,113.9686,730.38,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558300479,113.9686,730.38,730.24,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609558300979,113.9686,730.38,730.12,101.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609558301180,0.83330035,730.39,730.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609558301582,0.83330035,730.39,730.26,98.8495]
["bitfinex-derivatives","ETHF0:USTF0",1609558301781,95.23190139,730.65,730.26,98.8495]
["bitfinex-derivatives","ETHF0:USTF0",1609558301782,0.83328059,730.4,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558301981,0.83328059,730.4,730.38,22.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609558302784,0.62496372,730.4,730.38,22.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609558303883,0.83329165,730.41,730.38,22.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609558304683,0.62494264,730.39,730.38,22.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609558306090,0.62494264,730.39,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558306287,90.28864264,730.39,730.26,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609558306689,89.6637,730.39,730.26,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609558306886,89.6637,730.39,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558307689,0.62508004,730.25,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558307888,6.01438,730.17,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558310690,6.01438,730.17,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558311890,6.01438,730.17,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558314795,0.62509225,730.23,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558315798,6.01438,730.1,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558315995,6.01438,730.1,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558325309,0.62512549,730.2,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558325710,0.62512844,730.18,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558326212,6.01438,730.05,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558328014,0.62512844,730.18,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558328718,6.01438,730.05,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558329017,0.62512844,730.18,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558330719,6.01438,730.05,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558332019,0.62512844,730.18,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558332619,6.01438,730.07,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558335223,2.7027,730.06,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558335826,6.01438,730.07,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558336024,0.62514463,730.14,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558336628,6.01438,730.07,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558336829,2.726,730.06,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558337030,6.01438,730.07,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558339032,2.7063,730.06,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558341543,6.01438,730.07,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558344244,2.7518,730.06,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558344443,6.01438,730.07,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558345543,2.7455,730.06,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558346150,6.01438,730.07,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558347146,2.7378,730.06,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558347346,6.01438,730.07,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558354854,79.9737,730.12,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558357364,6.01438,730.06,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558359966,0.62514954,730.15,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558361566,6.01438,730.08,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558364471,0.62511269,730.15,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558365574,6.01438,730.08,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558367979,0.62499379,730.14,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558369678,6.01438,730.07,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558378487,0.62471932,730.13,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558379389,0.62472085,730.14,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558379991,6.01438,730.04,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558380994,0.62472085,730.14,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558381994,0.62472085,730.14,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558382598,0.62476223,730.13,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558383500,0.62476223,730.13,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558384099,6.01438,730.04,730.03,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609558387005,6.01438,730.04,730.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558387206,6.01438,730.04,729.86,99.6448]
["bitfinex-derivatives","ETHF0:USTF0",1609558387406,15.5784,730.03,729.86,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609558387608,15.5784,730.03,729.62,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558387609,6.01438,730.04,729.62,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558387808,92.5939,729.96,729.7,90.7862]
["bitfinex-derivatives","ETHF0:USTF0",1609558388207,92.5939,729.96,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558388408,92.5939,729.96,729.9,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609558388808,0.62465235,730.06,729.9,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609558389309,0.62465235,730.06,729.91,112.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609558390113,0.20817119,730.05,729.91,112.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609558390313,6.01438,729.92,729.91,112.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609558390712,6.01438,729.92,729.9,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609558391112,21.01048,729.92,729.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609558391512,6.01438,729.92,729.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609558391912,6.01438,729.92,729.91,98.4402]
["bitfinex-derivatives","ETHF0:USTF0",1609558392812,6.01438,729.92,729.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609558393417,6.01438,729.92,729.8,84.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609558394216,6.01438,729.81,729.8,84.7969]
["bitfinex-derivatives","ETHF0:USTF0",1609558394615,6.01438,729.81,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558396018,6.01438,729.81,729.67,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609558396219,6.01438,729.73,729.67,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609558396518,6.01438,729.73,729.63,107.626]
["bitfinex-derivatives","ETHF0:USTF0",1609558398220,6.01438,729.64,729.63,107.626]
["bitfinex-derivatives","ETHF0:USTF0",1609558400523,0.20788419,729.88,729.63,107.626]
["bitfinex-derivatives","ETHF0:USTF0",1609558400924,0.20788419,729.88,729.63,111.927]
["bitfinex-derivatives","ETHF0:USTF0",1609558402327,0.20787912,729.87,729.63,111.927]
["bitfinex-derivatives","ETHF0:USTF0",1609558402728,6.01438,729.72,729.63,111.927]
["bitfinex-derivatives","ETHF0:USTF0",1609558404127,6.01438,729.72,729.63,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609558404327,111.9545,729.64,729.63,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609558404726,117.96888,729.64,729.63,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609558405828,6.01438,729.64,729.63,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609558406229,6.01438,729.64,729.42,111.0707]
["bitfinex-derivatives","ETHF0:USTF0",1609558406731,6.01438,729.56,729.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558406929,6.01438,729.56,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558407130,85.6528,729.42,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558408731,6.01438,729.41,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558409631,85.6528,729.42,729.18,15.0134659]
["bitfinex-derivatives","ETHF0:USTF0",1609558410232,85.6528,729.42,729.18,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609558410733,6.01438,729.38,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558413636,85.6528,729.42,729.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558413835,85.6528,729.42,729.33,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609558414536,0.20756178,729.61,729.33,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609558414735,6.01438,729.42,729.33,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609558414935,6.01438,729.42,729.33,105.42868]
["bitfinex-derivatives","ETHF0:USTF0",1609558415737,96.1152,729.6,729.33,105.42868]
["bitfinex-derivatives","ETHF0:USTF0",1609558416838,6.01438,729.51,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558417439,96.1152,729.6,729.46,15.3559]
["bitfinex-derivatives","ETHF0:USTF0",1609558417642,0.20757908,729.65,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558417839,0.20757908,729.65,729.47,94.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609558418940,0.20757908,729.65,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558419140,0.20757908,729.65,729.6,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609558419940,0.83030607,729.7,729.6,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609558419941,0.20775,729.7,729.6,13.4783]
["bitfinex-derivatives","ETHF0:USTF0",1609558420241,0.20775,729.7,729.56,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609558420441,77.0818,729.61,729.56,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609558420842,6.01438,729.57,729.56,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609558422044,6.2219839,729.57,729.56,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609558423345,6.01438,729.57,729.56,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609558424247,6.22197092,729.57,729.56,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609558424446,6.22197092,729.57,729.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558424847,6.01438,729.37,729.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558427653,0.20758405,729.58,729.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558429154,0.20758405,729.58,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558429355,0.20745741,729.57,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558429759,77.238,729.4,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558430957,0.20741144,729.54,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558431156,6.01438,729.4,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558434357,6.01438,729.4,729.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558434358,103.6408,729.52,729.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558435259,103.6408,729.52,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558435961,0.20742565,729.55,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558436161,0.20742565,729.55,729.4,113.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609558437262,6.01438,729.47,729.4,113.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609558441965,6.01438,729.47,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558446673,0.20741189,729.61,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558446674,0.20741189,729.61,729.46,96.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609558447274,0.20741189,729.61,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558447474,0.20741189,729.61,729.6,21.51178]
["bitfinex-derivatives","ETHF0:USTF0",1609558447875,0.20741189,729.61,729.6,24.88578]
["bitfinex-derivatives","ETHF0:USTF0",1609558448678,0.20749306,729.72,729.6,39.88578]
["bitfinex-derivatives","ETHF0:USTF0",1609558449279,0.20749306,729.72,729.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558449477,0.20749306,729.72,729.71,21.58588]
["bitfinex-derivatives","ETHF0:USTF0",1609558450478,0.20761838,729.83,729.71,21.58588]
["bitfinex-derivatives","ETHF0:USTF0",1609558451379,0.20761838,729.83,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558451579,0.20771906,729.91,729.82,9.67838]
["bitfinex-derivatives","ETHF0:USTF0",1609558451778,0.20771906,729.91,729.83,14.95]
["bitfinex-derivatives","ETHF0:USTF0",1609558452580,0.20771906,729.91,729.83,29.95]
["bitfinex-derivatives","ETHF0:USTF0",1609558452781,1.32940199,729.99,729.83,29.95]
["bitfinex-derivatives","ETHF0:USTF0",1609558452782,0.20775249,729.94,729.83,29.95]
["bitfinex-derivatives","ETHF0:USTF0",1609558453282,0.20775249,729.94,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558453784,0.20783683,730.0,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558454485,0.20783683,730.0,729.83,29.95]
["bitfinex-derivatives","ETHF0:USTF0",1609558455387,0.20783683,730.0,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558456888,0.41561994,730.0,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558458088,0.8311538,730.02,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558462294,0.8311538,730.02,729.97,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609558462495,0.8311538,730.02,729.92,88.6692]
["bitfinex-derivatives","ETHF0:USTF0",1609558463394,0.8311538,730.02,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558463995,0.8311538,730.02,730.01,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609558464598,0.8311538,730.02,730.01,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609558465498,0.8311538,730.02,730.01,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609558466100,0.8310595,730.04,730.01,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609558466903,0.83097097,730.02,730.01,10.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609558467104,0.83097097,730.02,730.01,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609558467804,1.32948461,730.04,730.01,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609558469106,1.32948461,730.04,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558470309,0.20770993,729.96,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558471108,0.83083971,730.01,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558471610,0.20772274,729.97,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558473009,0.20773076,729.96,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558473409,6.01438,729.95,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558474310,6.22210405,729.95,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558474812,6.01438,729.95,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558476011,6.01438,729.95,729.82,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609558476412,6.01438,729.95,729.79,97.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609558477611,6.01438,729.95,729.79,103.14398]
["bitfinex-derivatives","ETHF0:USTF0",1609558478615,0.20756704,729.85,729.79,103.14398]
["bitfinex-derivatives","ETHF0:USTF0",1609558479515,6.22194704,729.85,729.79,103.14398]
["bitfinex-derivatives","ETHF0:USTF0",1609558482718,0.20755816,729.84,729.79,103.14398]
["bitfinex-derivatives","ETHF0:USTF0",1609558483020,0.20755816,729.84,729.79,97.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609558483618,6.01438,729.8,729.79,103.14398]
["bitfinex-derivatives","ETHF0:USTF0",1609558483820,6.01438,729.8,729.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609558484020,6.01438,729.8,729.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558484221,6.01438,729.8,729.58,107.1784]
["bitfinex-derivatives","ETHF0:USTF0",1609558484621,6.01438,729.8,729.58,111.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609558485623,0.20755816,729.84,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558486022,0.20757297,729.83,729.74,9.13538]
["bitfinex-derivatives","ETHF0:USTF0",1609558486623,0.20757297,729.83,729.76,100.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609558487025,0.20759979,729.86,729.76,100.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609558487628,0.20759979,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558488028,0.207613,729.9,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558489027,101.3686,729.88,729.74,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1609558489627,101.3686,729.88,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558490228,0.2076187,729.84,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558491727,6.01438,729.8,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558497435,0.20761099,729.82,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558497837,6.01438,729.77,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558502041,6.01438,729.77,729.74,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1609558502443,6.01438,729.77,729.73,97.985]
["bitfinex-derivatives","ETHF0:USTF0",1609558506548,0.20759106,729.79,729.73,97.985]
["bitfinex-derivatives","ETHF0:USTF0",1609558508047,6.01438,729.76,729.73,97.985]
["bitfinex-derivatives","ETHF0:USTF0",1609558509149,6.01438,729.76,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558509348,6.01438,729.76,729.75,110.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609558509549,0.2075707,729.79,729.75,110.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609558509848,0.2075707,729.79,729.75,114.3445]
["bitfinex-derivatives","ETHF0:USTF0",1609558510049,0.2075707,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558510448,0.20762146,729.83,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558511655,0.20767081,729.85,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558513354,0.20767081,729.85,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558514156,6.01438,729.8,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558517659,0.20782225,729.81,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558518358,6.01438,729.8,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558523269,6.30536977,729.8,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558525771,0.29098977,729.8,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558532578,1.33027944,729.88,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558532579,0.29108115,729.82,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558533180,0.29106163,729.81,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558534182,0.29104885,729.8,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558535486,0.29104004,729.82,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558537287,0.29093852,729.81,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558539494,6.01438,729.79,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558540194,0.29095343,729.78,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558541794,0.29094993,729.79,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558541995,6.30532993,729.79,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558542697,6.01438,729.79,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558545296,6.30500667,729.79,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558547099,0.29061452,729.78,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558548098,6.01438,729.79,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558548099,6.30500342,729.79,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558548599,0.290587,729.78,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558550205,6.30496224,729.79,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558551302,0.29058224,729.79,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558551603,0.29059085,729.8,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558554905,6.42946586,729.82,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558554906,6.30496718,729.82,729.76,111.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609558555206,6.30496718,729.82,729.75,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609558555405,6.30496718,729.82,729.81,100.4172]
["bitfinex-derivatives","ETHF0:USTF0",1609558555609,0.29058718,729.82,729.81,100.4172]
["bitfinex-derivatives","ETHF0:USTF0",1609558556008,0.27762685,729.82,729.81,106.43158]
["bitfinex-derivatives","ETHF0:USTF0",1609558560614,0.24934458,729.94,729.81,106.43158]
["bitfinex-derivatives","ETHF0:USTF0",1609558561512,0.8311486,729.99,729.81,106.43158]
["bitfinex-derivatives","ETHF0:USTF0",1609558561513,0.24940914,729.98,729.81,106.43158]
["bitfinex-derivatives","ETHF0:USTF0",1609558562113,0.24940914,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558562313,0.24940914,729.98,729.97,17.73828]
["bitfinex-derivatives","ETHF0:USTF0",1609558565720,0.41563934,729.98,729.97,17.73828]
["bitfinex-derivatives","ETHF0:USTF0",1609558567319,2.66009177,730.2,729.97,17.73828]
["bitfinex-derivatives","ETHF0:USTF0",1609558567320,0.83132605,730.0,729.97,17.73828]
["bitfinex-derivatives","ETHF0:USTF0",1609558575034,1.3298227,730.0,729.97,17.73828]
["bitfinex-derivatives","ETHF0:USTF0",1609558575434,1.3298227,730.0,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558575634,80.0772,729.99,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558575834,80.0772,729.99,729.93,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609558576035,80.0772,729.99,729.76,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609558576234,80.0772,729.99,729.73,87.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609558576636,80.0772,729.99,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558577537,0.83052241,729.98,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558578637,6.01438,729.84,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558579338,0.24858006,729.8,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558580141,0.24856018,729.81,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558581342,0.24850041,729.82,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558582946,0.24847194,729.8,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558583845,0.24847194,729.8,729.73,87.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609558584046,0.24871302,729.81,729.73,87.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609558584846,0.24871302,729.81,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558585449,0.24872475,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558586851,6.26310475,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558587955,0.24867628,729.78,729.59,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558588152,0.24867628,729.78,729.58,92.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609558588854,0.24867628,729.78,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558590654,0.24870487,729.77,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558590953,6.01438,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558595259,6.42876805,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558595659,0.41438805,729.76,729.74,104.696]
["bitfinex-derivatives","ETHF0:USTF0",1609558597663,0.41438805,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558597864,0.41414168,729.77,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558598363,0.41414168,729.77,729.74,104.696]
["bitfinex-derivatives","ETHF0:USTF0",1609558599766,0.41410772,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558601770,6.42848772,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558607775,0.41410772,729.76,729.58,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609558608276,0.41410772,729.76,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558609178,0.24841189,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558609580,12.77271189,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558609780,12.77271189,729.73,729.61,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609558610180,27.77271189,729.73,729.61,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609558610379,6.01438,729.62,729.61,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609558610578,20.20238,729.62,729.61,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609558611181,20.20238,729.62,729.31,109.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609558612385,6.01438,729.43,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558627197,6.2624341,729.43,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558627795,118.7969341,729.43,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558628296,118.54888,729.43,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558629097,112.5345,729.43,729.17,97.2821]
["bitfinex-derivatives","ETHF0:USTF0",1609558630798,112.5345,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558631502,0.24811866,729.45,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558632403,12.87061866,729.45,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558632603,0.2481067,729.43,729.32,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609558632804,118.38678,729.33,729.32,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609558633702,118.38678,729.33,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558634808,6.01438,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558642319,0.24781061,729.28,729.0,90.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609558642818,0.24781061,729.28,729.0,94.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609558643717,0.24781061,729.28,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558644419,0.24781061,729.28,729.21,5.66888]
["bitfinex-derivatives","ETHF0:USTF0",1609558645921,6.01438,729.22,729.21,5.66888]
["bitfinex-derivatives","ETHF0:USTF0",1609558654929,113.35438,729.22,729.21,5.66888]
["bitfinex-derivatives","ETHF0:USTF0",1609558657432,113.35438,729.22,729.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609558657632,113.35438,729.22,729.02,11.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609558658233,6.01438,729.08,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558674662,6.01438,729.08,729.07,112.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609558678472,6.01438,729.08,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558679270,6.01438,729.08,729.05,11.2684]
["bitfinex-derivatives","ETHF0:USTF0",1609558679469,6.01438,729.08,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558679670,6.01438,729.08,729.07,102.4722]
["bitfinex-derivatives","ETHF0:USTF0",1609558685974,0.08239808,729.25,729.07,102.4722]
["bitfinex-derivatives","ETHF0:USTF0",1609558686376,0.08239808,729.25,729.07,117.4722]
["bitfinex-derivatives","ETHF0:USTF0",1609558686675,0.08239808,729.25,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558686876,0.24751855,729.3,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558687076,0.24751855,729.3,729.29,81.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609558687677,0.24751855,729.3,729.29,84.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609558688380,0.08255041,729.38,729.29,84.6166]
["bitfinex-derivatives","ETHF0:USTF0",1609558688780,0.08255041,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558688980,0.08255041,729.38,729.37,20.58158]
["bitfinex-derivatives","ETHF0:USTF0",1609558689981,0.41275204,729.43,729.37,20.58158]
["bitfinex-derivatives","ETHF0:USTF0",1609558689982,0.24770955,729.43,729.37,20.58158]
["bitfinex-derivatives","ETHF0:USTF0",1609558691484,0.24770955,729.43,729.37,14.5672]
["bitfinex-derivatives","ETHF0:USTF0",1609558692883,0.24770955,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558693884,0.24771618,729.44,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558695785,0.24772436,729.45,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558698885,6.01438,729.57,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558698886,0.24773976,729.46,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558699687,0.08259187,729.44,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558700588,0.24777119,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558702191,0.24777119,729.43,729.37,14.5672]
["bitfinex-derivatives","ETHF0:USTF0",1609558702793,0.16518079,729.43,729.37,14.5672]
["bitfinex-derivatives","ETHF0:USTF0",1609558702993,6.01438,729.42,729.37,14.5672]
["bitfinex-derivatives","ETHF0:USTF0",1609558705998,0.08257589,729.41,729.37,14.5672]
["bitfinex-derivatives","ETHF0:USTF0",1609558707301,0.08257628,729.42,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558708600,0.08257163,729.41,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558709703,0.24770797,729.42,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558710903,0.24770797,729.42,729.29,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609558711103,0.24770797,729.42,729.24,104.9726]
["bitfinex-derivatives","ETHF0:USTF0",1609558711304,6.01438,729.25,729.24,104.9726]
["bitfinex-derivatives","ETHF0:USTF0",1609558717109,6.01438,729.25,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558722315,6.01438,729.25,729.2,99.1896]
["bitfinex-derivatives","ETHF0:USTF0",1609558723116,0.08250227,729.28,729.2,99.1896]
["bitfinex-derivatives","ETHF0:USTF0",1609558723716,6.01438,729.21,729.2,105.20398]
["bitfinex-derivatives","ETHF0:USTF0",1609558724819,6.01438,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558725016,90.16528,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558725217,90.16528,729.21,729.06,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558725817,6.01438,729.12,729.06,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609558726018,16.0743,729.07,729.06,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609558726218,6.01438,729.12,729.06,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609558726618,6.01438,729.12,729.08,108.3057]
["bitfinex-derivatives","ETHF0:USTF0",1609558728420,6.01438,729.12,729.06,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558728820,94.4737,729.1,729.06,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558735827,6.01438,729.12,729.06,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558736028,6.01438,729.12,729.11,105.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609558737832,6.01438,729.12,729.11,111.95058]
["bitfinex-derivatives","ETHF0:USTF0",1609558741034,0.08244659,729.21,729.11,111.95058]
["bitfinex-derivatives","ETHF0:USTF0",1609558741235,0.08243561,729.18,729.11,111.95058]
["bitfinex-derivatives","ETHF0:USTF0",1609558743238,0.16484589,729.19,729.11,111.95058]
["bitfinex-derivatives","ETHF0:USTF0",1609558745839,0.08230887,729.14,729.11,111.95058]
["bitfinex-derivatives","ETHF0:USTF0",1609558746540,0.08243273,729.18,729.11,111.95058]
["bitfinex-derivatives","ETHF0:USTF0",1609558747040,0.08241193,729.16,729.11,111.95058]
["bitfinex-derivatives","ETHF0:USTF0",1609558749143,0.08241193,729.16,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558749941,0.08243597,729.18,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558751041,0.08243597,729.18,729.11,84.80018]
["bitfinex-derivatives","ETHF0:USTF0",1609558752441,0.08244072,729.17,729.11,84.80018]
["bitfinex-derivatives","ETHF0:USTF0",1609558758051,0.08240161,729.2,729.11,84.80018]
["bitfinex-derivatives","ETHF0:USTF0",1609558759352,0.08240161,729.2,729.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609558759552,0.08240161,729.2,729.19,79.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609558759752,0.08240161,729.2,729.19,94.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609558759952,0.08240161,729.2,729.19,100.42808]
["bitfinex-derivatives","ETHF0:USTF0",1609558760752,0.08240161,729.2,729.19,85.42808]
["bitfinex-derivatives","ETHF0:USTF0",1609558761253,1.97717936,729.39,729.19,85.42808]
["bitfinex-derivatives","ETHF0:USTF0",1609558761254,0.08248936,729.38,729.19,85.42808]
["bitfinex-derivatives","ETHF0:USTF0",1609558762054,0.08248936,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558763355,0.41239134,729.4,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558763555,0.41239134,729.4,729.37,19.37128]
["bitfinex-derivatives","ETHF0:USTF0",1609558764055,0.16497467,729.38,729.37,19.37128]
["bitfinex-derivatives","ETHF0:USTF0",1609558764958,0.16497467,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558765159,0.41239744,729.4,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558768962,0.41239744,729.4,729.32,80.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609558769762,0.0824902,729.38,729.32,80.1777]
["bitfinex-derivatives","ETHF0:USTF0",1609558770161,0.0824902,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558771166,0.08249795,729.39,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558772372,0.08249127,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558773166,0.16496847,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558773667,1.97962168,729.56,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558773668,0.08249009,729.39,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558774669,0.08249817,729.4,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558775369,0.08248158,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558776169,6.4267105,729.39,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558777372,0.41231649,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558777868,0.41231649,729.38,729.33,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609558778270,6.83889825,729.39,729.33,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609558779572,6.83889825,729.39,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558779573,0.82442287,729.37,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558780174,6.01438,729.26,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558783776,6.09678081,729.26,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558784076,6.09678081,729.26,729.25,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609558784477,0.08240081,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558784678,0.16480162,729.27,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558785078,0.16480162,729.27,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558785378,0.16480162,729.27,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558786981,6.01438,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558789585,6.17910571,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558791487,0.16472571,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558792386,90.50262571,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558793089,96.51700571,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558794093,96.35228,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558796595,111.35228,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558797994,6.01438,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558799699,11.02276998,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558800898,26.02276998,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558801098,132.55446998,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558801298,134.52867769,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558802299,140.90304244,729.26,729.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558802698,140.90304244,729.26,728.86,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609558803098,6.01438,729.07,728.86,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609558803298,21.99858,729.07,728.86,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609558803499,21.99858,729.07,728.83,78.2228]
["bitfinex-derivatives","ETHF0:USTF0",1609558803699,36.99858,729.07,728.44,15.02743042]
["bitfinex-derivatives","ETHF0:USTF0",1609558803900,36.99858,729.07,728.51,100.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609558804701,36.99858,729.07,728.39,15.02953549]
["bitfinex-derivatives","ETHF0:USTF0",1609558805102,36.99858,729.07,728.68,88.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558806002,50.35877009,729.07,728.68,88.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558808203,34.37457009,729.07,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558808605,89.9613,728.87,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558808807,0.08213998,728.73,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558809207,6.01438,728.64,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558811409,111.8646,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558812313,111.8646,728.6,728.22,97.9431]
["bitfinex-derivatives","ETHF0:USTF0",1609558812515,0.16417328,728.61,728.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558812714,102.4018,728.42,728.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558813115,102.4018,728.42,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558813316,102.4018,728.42,728.4,10.64338]
["bitfinex-derivatives","ETHF0:USTF0",1609558814520,102.4018,728.42,728.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1609558814720,102.4018,728.42,728.25,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609558815021,102.48382503,728.42,728.25,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609558815221,6.01438,728.4,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558816422,0.08201016,728.39,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558817025,0.08209604,728.36,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558817722,0.16419208,728.39,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558817723,0.08210642,728.38,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558819524,81.4607,728.34,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558820827,2.7525,728.33,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558821727,81.4607,728.34,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558822731,2.7221,728.33,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558823431,81.4607,728.34,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558824639,0.08210187,728.36,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558825135,6.01438,728.4,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558825136,0.08209722,728.34,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558825334,6.01438,728.26,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558826235,0.08209722,728.34,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558826636,2.78,728.33,728.25,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609558828139,2.78,728.33,728.25,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609558828343,2.78,728.33,728.02,79.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609558829240,6.09647722,728.34,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558829941,0.08219353,728.33,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558830341,2.84159353,728.33,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558831043,0.08218782,728.32,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558832644,6.096571,728.34,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558832843,2.7407,728.33,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558834544,6.01438,728.34,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558835544,2.7567,728.33,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558835746,6.01438,728.34,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558836747,2.7693,728.33,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558837446,6.01438,728.34,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558838148,0.08219615,728.36,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558838551,2.7519,728.35,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558839850,6.09660605,728.43,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558840049,0.08222605,728.43,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558840249,0.08233638,728.48,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558841049,1.31738208,728.61,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558841050,0.08232765,728.46,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558841451,0.08232765,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558841951,0.08233485,728.48,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558843851,0.08233485,728.48,728.23,80.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609558844552,0.08237054,728.47,728.23,80.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609558845653,0.0823806,728.48,728.23,80.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609558846254,0.0823806,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558846755,0.08241579,728.49,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558847555,2.7141,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558848858,0.08249922,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558850657,0.4129922,728.5,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558852760,0.41308159,728.51,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558853958,0.16523753,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558854858,0.08262851,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558855658,111.12772851,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558855859,111.0451,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558856660,6.26224101,728.49,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558856858,6.01438,728.49,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558859361,12.0582,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558860959,12.0582,728.48,728.26,90.0398]
["bitfinex-derivatives","ETHF0:USTF0",1609558861161,0.41312171,728.5,728.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558861461,79.4837,728.49,728.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558861864,0.12396408,728.44,728.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558862361,0.12396408,728.44,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558862564,0.2892549,728.45,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558863963,0.28928051,728.46,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558864864,0.12398229,728.45,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558865264,0.28928003,728.45,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558865965,0.28928003,728.45,728.24,88.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609558866364,0.28928003,728.45,728.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609558866565,92.2469,728.43,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558868167,0.28928003,728.45,728.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558868567,6.01438,728.39,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558869069,0.12396331,728.35,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558870068,6.01438,728.39,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558876975,0.28957529,728.46,728.24,112.9323]
["bitfinex-derivatives","ETHF0:USTF0",1609558877474,0.28957529,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558879378,0.16547159,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558879578,6.17985159,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558879979,6.01438,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558881479,0.28978478,728.48,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558881682,0.28975758,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558883683,0.28980264,728.48,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558884082,0.28983626,728.49,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558884283,0.16562072,728.49,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558884983,0.82810358,728.56,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558884984,0.28983332,728.48,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558885185,0.28983332,728.48,728.45,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609558885782,0.28981266,728.47,728.45,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609558886483,0.28982729,728.48,728.45,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609558887384,0.28982729,728.48,728.45,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609558888787,0.28991592,728.49,728.45,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609558889087,0.28991592,728.49,728.45,5.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609558889588,6.01438,728.46,728.45,5.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609558890089,6.01438,728.46,728.36,111.6922]
["bitfinex-derivatives","ETHF0:USTF0",1609558890387,6.01438,728.46,728.0,117.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609558890388,6.01438,728.46,728.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609558890588,6.01438,728.46,728.04,84.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609558890787,6.01438,728.46,728.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609558891589,6.01438,728.38,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558891789,0.2,728.36,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558896596,0.28997594,728.51,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558896797,0.41425134,728.54,728.5,105.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609558897196,1.32559021,728.61,728.5,105.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609558897197,0.29003676,728.55,728.5,105.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609558897797,0.29003676,728.55,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558898497,0.82867647,728.61,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558898498,0.2901414,728.61,728.54,5.55988]
["bitfinex-derivatives","ETHF0:USTF0",1609558899097,0.29019481,728.64,728.54,5.55988]
["bitfinex-derivatives","ETHF0:USTF0",1609558899798,0.41453944,728.66,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558899997,97.888,728.64,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558900499,0.41453944,728.66,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558900699,0.29018714,728.64,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558901498,99.83988714,728.64,728.16,109.973]
["bitfinex-derivatives","ETHF0:USTF0",1609558901699,6.01438,728.56,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558901899,14.9085,728.47,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558902498,14.9085,728.47,728.16,109.973]
["bitfinex-derivatives","ETHF0:USTF0",1609558903799,14.9085,728.47,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558907705,6.01438,728.41,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558909504,0.29040928,728.53,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558909705,0.29040928,728.53,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558910104,0.29040928,728.53,728.52,109.11168]
["bitfinex-derivatives","ETHF0:USTF0",1609558912909,0.29028699,728.69,728.52,109.11168]
["bitfinex-derivatives","ETHF0:USTF0",1609558913609,0.29015401,728.7,728.52,109.11168]
["bitfinex-derivatives","ETHF0:USTF0",1609558913810,0.29015401,728.7,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558914208,0.29009815,728.71,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558915210,0.16577037,728.71,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558915412,0.29017257,728.75,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558916210,0.29017257,728.75,728.52,103.0973]
["bitfinex-derivatives","ETHF0:USTF0",1609558916411,0.41453225,728.78,728.52,103.0973]
["bitfinex-derivatives","ETHF0:USTF0",1609558916412,0.2901125,728.74,728.52,103.0973]
["bitfinex-derivatives","ETHF0:USTF0",1609558917711,0.29011204,728.73,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558919112,0.29009226,728.72,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558919913,6.01438,728.56,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558920313,0.2900642,728.71,728.52,103.0973]
["bitfinex-derivatives","ETHF0:USTF0",1609558921014,0.12431323,728.71,728.52,103.0973]
["bitfinex-derivatives","ETHF0:USTF0",1609558921717,0.28965478,728.71,728.52,103.0973]
["bitfinex-derivatives","ETHF0:USTF0",1609558921918,0.28965478,728.71,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558923121,13.207,728.7,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558923319,0.28965478,728.71,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558923721,100.8818,728.67,728.39,101.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609558923921,6.01438,728.4,728.39,101.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609558925923,6.01438,728.4,728.39,107.81388]
["bitfinex-derivatives","ETHF0:USTF0",1609558927127,6.01438,728.4,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558927328,6.01438,728.4,728.02,7.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609558927329,83.93838,728.4,728.11,100.6078]
["bitfinex-derivatives","ETHF0:USTF0",1609558927927,77.924,728.4,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558929136,0.12372793,728.45,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558929938,0.12374466,728.47,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558930137,6.01438,728.37,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558930940,0.12374466,728.47,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558931338,0.12374142,728.48,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558932039,6.01438,728.43,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558933139,6.01438,728.43,728.27,77.1353]
["bitfinex-derivatives","ETHF0:USTF0",1609558934140,6.01438,728.43,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558935641,6.01438,728.43,728.36,11.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609558936341,6.01438,728.43,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558936541,0.1236164,728.52,728.42,89.5152]
["bitfinex-derivatives","ETHF0:USTF0",1609558938142,0.1236164,728.52,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558938342,0.41205466,728.57,728.51,17.01458]
["bitfinex-derivatives","ETHF0:USTF0",1609558938343,0.12365026,728.57,728.51,17.01458]
["bitfinex-derivatives","ETHF0:USTF0",1609558938844,0.12360091,728.59,728.51,17.01458]
["bitfinex-derivatives","ETHF0:USTF0",1609558941047,0.12360091,728.59,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558941246,0.12360091,728.59,728.58,99.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609558942348,0.1236139,728.72,728.58,99.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609558944452,0.1236139,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558947055,0.08240927,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558947256,0.12364138,728.77,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558948157,0.12364671,728.78,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558948757,0.12364671,728.78,728.73,12.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609558948963,0.08243114,728.78,728.73,12.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609558949164,0.12364064,728.79,728.73,12.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609558950168,0.12363135,728.8,728.73,12.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609558950565,0.12363135,728.8,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558952369,0.1236204,728.81,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558953672,0.16479334,728.81,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558954069,0.16479334,728.81,728.73,12.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609558954471,0.16479334,728.81,728.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609558954670,94.51009334,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558954871,0.16479334,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558955071,102.0863,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558955571,102.49820411,728.81,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558956274,102.0863,728.81,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558956673,6.01438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558962479,6.83836407,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558962977,23.04556407,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558964580,11.02625239,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558965180,10.82625239,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558966181,5.81438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558967382,10.82605331,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558969186,5.81438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558969783,5.61438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558976994,5.61438,728.77,728.76,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609558977194,5.61438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558978896,1.31811172,728.78,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558979499,1.31811172,728.78,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558980605,1.3179876,728.79,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558981304,1.31794985,728.78,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558981602,7.33232985,728.78,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558981803,7.33232985,728.78,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558983705,7.33232985,728.78,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558984707,6.01438,728.78,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558985607,0.82416696,728.8,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558986109,0.82416696,728.8,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558988206,6.01438,728.79,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609558989009,99.2151,728.79,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558990012,100.04270398,728.79,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558990218,6.01438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609558996420,6.01438,728.77,728.76,112.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609558996921,6.01438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559002829,7.3341581,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559005334,6.01438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559006632,1.97722815,728.82,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559006835,1.31804971,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559007134,7.33242971,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559007534,6.01438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559010135,7.33231448,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559010936,6.01438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559011336,7.33219822,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559012136,1.31781822,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559012336,1.97672733,728.84,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559013238,6.01438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559015539,7.33227891,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559018040,6.01438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559019743,7.33326249,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559021044,6.01438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559021946,1.9781801,728.83,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559023248,6.01438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559027252,6.83826212,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559030356,6.01438,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559038065,11.0263198,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559054088,13.66240397,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559056986,11.0263198,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559058888,13.66178761,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559060590,11.0263198,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559063090,13.66103589,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559064791,11.0263198,728.77,728.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609559085513,11.0263198,728.77,728.55,102.8038]
["bitfinex-derivatives","ETHF0:USTF0",1609559086515,6.01438,728.56,728.55,102.8038]
["bitfinex-derivatives","ETHF0:USTF0",1609559089216,6.42496895,728.56,728.55,102.8038]
["bitfinex-derivatives","ETHF0:USTF0",1609559089514,0.41058895,728.56,728.55,102.8038]
["bitfinex-derivatives","ETHF0:USTF0",1609559090616,6.42496895,728.56,728.55,102.8038]
["bitfinex-derivatives","ETHF0:USTF0",1609559090817,6.01438,728.56,728.55,102.8038]
["bitfinex-derivatives","ETHF0:USTF0",1609559091218,6.01438,728.56,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559091820,6.01438,728.56,728.39,107.1452]
["bitfinex-derivatives","ETHF0:USTF0",1609559092520,0.16422163,728.53,728.39,107.1452]
["bitfinex-derivatives","ETHF0:USTF0",1609559092719,0.16422163,728.53,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559093219,0.16422163,728.53,728.39,107.1452]
["bitfinex-derivatives","ETHF0:USTF0",1609559093419,6.01438,728.56,728.39,107.1452]
["bitfinex-derivatives","ETHF0:USTF0",1609559093420,0.12316133,728.5,728.39,107.1452]
["bitfinex-derivatives","ETHF0:USTF0",1609559094621,0.12316133,728.5,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559095121,0.12316133,728.5,728.39,107.1452]
["bitfinex-derivatives","ETHF0:USTF0",1609559095321,0.12316308,728.51,728.39,107.1452]
["bitfinex-derivatives","ETHF0:USTF0",1609559096421,0.12319425,728.5,728.39,107.1452]
["bitfinex-derivatives","ETHF0:USTF0",1609559096722,0.12319425,728.5,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559097124,0.12319708,728.51,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559102330,0.12319708,728.51,728.5,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1609559103033,0.1232286,728.52,728.5,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1609559103733,0.12323367,728.53,728.5,14.135]
["bitfinex-derivatives","ETHF0:USTF0",1609559104732,0.12323367,728.53,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559105536,0.12325764,728.55,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559105734,0.12325764,728.55,728.52,97.70608]
["bitfinex-derivatives","ETHF0:USTF0",1609559106837,6.01438,728.53,728.52,97.70608]
["bitfinex-derivatives","ETHF0:USTF0",1609559111342,0.12328875,728.56,728.52,91.6917]
["bitfinex-derivatives","ETHF0:USTF0",1609559112947,0.12328875,728.56,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559115046,6.13766875,728.56,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559115247,6.13766875,728.56,728.55,102.69398]
["bitfinex-derivatives","ETHF0:USTF0",1609559115448,6.01438,728.56,728.55,102.69398]
["bitfinex-derivatives","ETHF0:USTF0",1609559116047,0.12334153,728.6,728.55,117.69398]
["bitfinex-derivatives","ETHF0:USTF0",1609559117049,0.12337056,728.65,728.55,117.69398]
["bitfinex-derivatives","ETHF0:USTF0",1609559117249,0.12337056,728.65,728.55,102.69398]
["bitfinex-derivatives","ETHF0:USTF0",1609559118051,0.12337056,728.65,728.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609559119149,0.12337056,728.65,728.64,20.12088]
["bitfinex-derivatives","ETHF0:USTF0",1609559120250,0.12336702,728.67,728.64,20.12088]
["bitfinex-derivatives","ETHF0:USTF0",1609559120652,0.12336702,728.67,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559120851,0.12336924,728.66,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559121251,0.12336924,728.66,728.64,19.55178]
["bitfinex-derivatives","ETHF0:USTF0",1609559121451,0.12338151,728.68,728.64,19.55178]
["bitfinex-derivatives","ETHF0:USTF0",1609559121649,0.12338151,728.68,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559122450,6.13776792,728.69,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559122651,6.13776792,728.69,728.68,80.626]
["bitfinex-derivatives","ETHF0:USTF0",1609559125554,6.01438,728.69,728.68,80.626]
["bitfinex-derivatives","ETHF0:USTF0",1609559126855,6.1377664,728.69,728.68,80.626]
["bitfinex-derivatives","ETHF0:USTF0",1609559131766,6.01438,728.69,728.68,80.626]
["bitfinex-derivatives","ETHF0:USTF0",1609559139978,0.12342507,728.72,728.68,80.626]
["bitfinex-derivatives","ETHF0:USTF0",1609559141677,0.12342507,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559142078,0.12342507,728.72,728.68,80.626]
["bitfinex-derivatives","ETHF0:USTF0",1609559143779,0.12342507,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559145385,0.12342507,728.72,728.71,98.97558]
["bitfinex-derivatives","ETHF0:USTF0",1609559145584,0.41185875,728.77,728.71,98.97558]
["bitfinex-derivatives","ETHF0:USTF0",1609559145585,0.12367992,728.77,728.71,98.97558]
["bitfinex-derivatives","ETHF0:USTF0",1609559145785,6.01438,728.72,728.71,98.97558]
["bitfinex-derivatives","ETHF0:USTF0",1609559147590,6.01438,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559149999,0.12369601,728.75,728.66,87.6347]
["bitfinex-derivatives","ETHF0:USTF0",1609559150399,0.12370317,728.76,728.66,87.6347]
["bitfinex-derivatives","ETHF0:USTF0",1609559150602,0.12370317,728.76,728.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609559150603,0.12370317,728.76,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559151003,0.12370317,728.76,728.75,93.82658]
["bitfinex-derivatives","ETHF0:USTF0",1609559152303,0.12370503,728.77,728.75,93.82658]
["bitfinex-derivatives","ETHF0:USTF0",1609559152604,6.01438,728.76,728.75,93.82658]
["bitfinex-derivatives","ETHF0:USTF0",1609559161608,6.01438,728.76,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559162609,6.01438,728.76,728.75,19.33078]
["bitfinex-derivatives","ETHF0:USTF0",1609559163209,6.17929614,728.76,728.75,19.33078]
["bitfinex-derivatives","ETHF0:USTF0",1609559164113,6.01438,728.76,728.75,19.33078]
["bitfinex-derivatives","ETHF0:USTF0",1609559165512,6.1792795,728.76,728.75,19.33078]
["bitfinex-derivatives","ETHF0:USTF0",1609559168014,6.01438,728.76,728.75,19.33078]
["bitfinex-derivatives","ETHF0:USTF0",1609559168216,0.16491291,728.77,728.75,13.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609559168715,6.01438,728.76,728.75,19.33078]
["bitfinex-derivatives","ETHF0:USTF0",1609559169923,6.13804423,728.76,728.75,19.33078]
["bitfinex-derivatives","ETHF0:USTF0",1609559171024,6.01438,728.76,728.75,19.33078]
["bitfinex-derivatives","ETHF0:USTF0",1609559173626,6.1792477,728.76,728.75,19.33078]
["bitfinex-derivatives","ETHF0:USTF0",1609559174225,0.1648677,728.76,728.75,13.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609559175026,6.1792477,728.76,728.75,19.33078]
["bitfinex-derivatives","ETHF0:USTF0",1609559175526,0.1648677,728.76,728.75,13.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609559176027,0.41226521,728.79,728.75,13.3164]
["bitfinex-derivatives","ETHF0:USTF0",1609559176228,0.41226521,728.79,728.31,124.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609559176229,0.41226521,728.79,728.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609559176427,0.16490319,728.76,728.49,111.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609559177027,0.16490319,728.76,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559177227,0.16490319,728.76,728.75,21.84928]
["bitfinex-derivatives","ETHF0:USTF0",1609559179032,6.17928319,728.76,728.75,21.84928]
["bitfinex-derivatives","ETHF0:USTF0",1609559179931,6.01438,728.76,728.75,21.84928]
["bitfinex-derivatives","ETHF0:USTF0",1609559183937,6.01438,728.76,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559185739,6.01438,728.76,728.75,19.53928]
["bitfinex-derivatives","ETHF0:USTF0",1609559189647,6.01438,728.76,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559190347,0.1237534,728.8,728.69,106.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609559191648,0.1237534,728.8,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559192249,0.12374061,728.79,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559193651,6.01438,728.76,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559196553,6.01438,728.76,728.69,106.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609559197654,6.01438,728.76,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559200455,0.12378529,728.78,728.69,106.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609559201255,0.12380124,728.79,728.69,106.5255]
["bitfinex-derivatives","ETHF0:USTF0",1609559201556,0.12380124,728.79,728.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609559201754,0.12380124,728.79,728.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609559201955,0.12380124,728.79,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559202355,0.28917953,728.79,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559202956,0.28917953,728.79,728.78,96.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609559203655,0.28946237,728.8,728.78,96.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609559204055,6.13844209,728.79,728.78,96.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609559206056,6.09708806,728.79,728.78,96.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609559206258,6.01438,728.79,728.78,96.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609559208058,0.28973804,728.84,728.78,96.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609559210059,0.28973804,728.84,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559210560,0.28979868,728.9,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559212859,0.28977923,728.91,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559213861,0.28975344,728.9,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559214863,0.28974364,728.91,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559215765,0.28973516,728.9,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559216768,0.28973516,728.9,728.78,96.1246]
["bitfinex-derivatives","ETHF0:USTF0",1609559218169,0.28973516,728.9,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559218371,0.28973516,728.9,728.89,21.02548]
["bitfinex-derivatives","ETHF0:USTF0",1609559220975,0.28982343,728.92,728.89,21.02548]
["bitfinex-derivatives","ETHF0:USTF0",1609559221573,0.28982343,728.92,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559221775,0.28982343,728.92,728.91,81.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609559222475,0.28987189,728.93,728.91,81.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609559222876,0.4141027,728.96,728.91,81.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609559222877,0.28992114,728.96,728.91,81.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609559224278,1.98803066,729.13,728.91,81.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609559224279,0.29001503,729.01,728.91,81.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609559225180,0.29009981,729.05,728.91,81.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609559225980,0.2900472,729.06,728.91,81.5013]
["bitfinex-derivatives","ETHF0:USTF0",1609559226381,0.2900472,729.06,729.05,20.40258]
["bitfinex-derivatives","ETHF0:USTF0",1609559228083,0.29006053,729.07,729.05,20.40258]
["bitfinex-derivatives","ETHF0:USTF0",1609559231686,0.29006053,729.07,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559232084,0.29006053,729.07,729.06,101.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609559232685,0.29013285,729.1,729.06,101.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609559233786,6.01438,729.11,729.06,101.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609559238487,0.29057811,729.16,729.06,101.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609559239687,6.01438,729.33,729.06,101.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609559239688,0.29065947,729.18,729.06,101.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609559240587,0.29065947,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559240787,0.29065947,729.18,729.17,22.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609559243792,0.2907537,729.19,729.17,22.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609559244794,0.29079646,729.22,729.17,22.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609559245094,0.29082666,729.23,729.17,22.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609559245795,0.29080797,729.22,729.17,22.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609559248601,0.29078299,729.23,729.17,22.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609559250698,0.29084748,729.24,729.17,22.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609559253000,0.29085533,729.25,729.17,22.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609559253700,0.41550762,729.27,729.17,22.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609559253701,0.29088277,729.27,729.17,22.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609559254704,0.29088277,729.27,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559254901,0.29088277,729.27,729.26,101.11508]
["bitfinex-derivatives","ETHF0:USTF0",1609559255300,0.28273619,729.27,729.26,101.11508]
["bitfinex-derivatives","ETHF0:USTF0",1609559256907,0.24936546,729.28,729.26,101.11508]
["bitfinex-derivatives","ETHF0:USTF0",1609559258605,0.24937998,729.27,729.26,101.11508]
["bitfinex-derivatives","ETHF0:USTF0",1609559260206,0.24937998,729.27,729.26,95.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609559260606,0.24938286,729.29,729.26,95.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609559260806,0.24938286,729.29,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559261607,0.4156381,729.3,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559262107,0.24937215,729.29,729.26,95.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609559263010,0.24937215,729.29,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559265614,0.24939129,729.3,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559266116,0.24939129,729.3,729.29,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609559266614,0.41565215,729.31,729.29,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609559266815,0.24944107,729.3,729.29,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609559268017,0.24944107,729.3,729.29,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1609559271021,0.24944107,729.3,729.29,105.50588]
["bitfinex-derivatives","ETHF0:USTF0",1609559271620,0.83085996,729.3,729.29,105.50588]
["bitfinex-derivatives","ETHF0:USTF0",1609559272120,0.24939544,729.33,729.29,105.50588]
["bitfinex-derivatives","ETHF0:USTF0",1609559274421,0.41565907,729.34,729.29,105.50588]
["bitfinex-derivatives","ETHF0:USTF0",1609559274422,0.24929631,729.34,729.29,105.50588]
["bitfinex-derivatives","ETHF0:USTF0",1609559275023,0.41549386,729.35,729.29,105.50588]
["bitfinex-derivatives","ETHF0:USTF0",1609559275024,0.24910432,729.35,729.29,105.50588]
["bitfinex-derivatives","ETHF0:USTF0",1609559276324,0.24910432,729.35,729.29,6.40948]
["bitfinex-derivatives","ETHF0:USTF0",1609559277128,0.24916832,729.39,729.29,6.40948]
["bitfinex-derivatives","ETHF0:USTF0",1609559277325,0.24916832,729.39,729.37,85.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609559278627,0.41528053,729.41,729.37,85.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609559278825,0.24933231,729.51,729.37,85.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609559279026,1.99465854,729.67,729.37,85.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609559279027,0.24932627,729.52,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559280128,0.24949068,729.59,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559285739,0.66557659,729.59,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559286539,0.66569323,729.58,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559287345,0.24962893,729.57,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559287844,6.01438,729.71,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559287845,0.66594679,729.59,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559288444,0.2497128,729.58,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559289350,0.24961738,729.57,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559289945,0.66572672,729.58,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559292750,0.52733635,729.5,729.29,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1609559293250,6.01438,729.43,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559293850,6.01438,729.43,729.31,96.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609559295050,0.24939127,729.39,729.31,96.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609559296152,0.2493194,729.36,729.31,96.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609559297254,0.41553233,729.37,729.31,96.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609559297255,0.24944783,729.37,729.31,96.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609559297453,0.24944783,729.37,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559298253,0.24946059,729.38,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559300160,0.24947817,729.39,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559301059,0.24953896,729.42,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559303061,0.24949289,729.39,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559303661,0.66539847,729.4,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559304763,0.24957699,729.4,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559305063,0.24957699,729.4,729.31,96.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609559305663,0.24957699,729.4,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559308265,0.24957649,729.41,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559308767,0.24962858,729.4,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559310068,0.66566081,729.4,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559310469,0.24962858,729.4,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559311269,0.6657538,729.4,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559312470,6.01438,729.43,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559312669,6.84657052,729.43,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559313070,0.83219052,729.43,729.31,96.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609559314372,0.83219052,729.43,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559316577,6.8466457,729.45,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559317581,0.83220279,729.44,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559320182,0.83238321,729.45,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559321782,6.01438,729.46,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559321783,0.83225168,729.44,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559326189,0.83225168,729.44,729.31,96.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609559326391,0.8321399,729.45,729.31,96.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609559326691,0.8321399,729.45,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559327896,0.8321399,729.45,729.31,96.5479]
["bitfinex-derivatives","ETHF0:USTF0",1609559328095,0.24964008,729.4,728.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609559328299,0.24964008,729.4,729.18,90.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609559328698,6.01438,729.19,729.18,96.34828]
["bitfinex-derivatives","ETHF0:USTF0",1609559329099,6.01438,729.19,728.88,19.04999769]
["bitfinex-derivatives","ETHF0:USTF0",1609559329299,6.01438,729.19,728.88,15.02099769]
["bitfinex-derivatives","ETHF0:USTF0",1609559329803,6.01438,729.19,728.82,15.02458794]
["bitfinex-derivatives","ETHF0:USTF0",1609559330703,123.0211,729.32,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559330902,15.0,729.31,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559331103,0.2493163,729.17,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559332102,0.41552717,729.18,728.71,112.635]
["bitfinex-derivatives","ETHF0:USTF0",1609559332103,0.24923704,729.13,728.71,112.635]
["bitfinex-derivatives","ETHF0:USTF0",1609559332703,6.01438,729.03,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559337706,6.01438,729.03,728.71,112.635]
["bitfinex-derivatives","ETHF0:USTF0",1609559337707,0.24922842,729.12,728.71,112.635]
["bitfinex-derivatives","ETHF0:USTF0",1609559338908,6.01438,729.06,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559339608,6.01438,729.06,729.03,89.47328]
["bitfinex-derivatives","ETHF0:USTF0",1609559339809,0.24922842,729.12,729.03,89.47328]
["bitfinex-derivatives","ETHF0:USTF0",1609559340909,0.24922842,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559341311,0.24951482,729.19,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559341715,0.24946772,729.18,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559342312,0.24942717,729.17,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559343612,0.24942796,729.19,729.16,110.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609559344112,0.83142653,729.24,729.16,110.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609559344113,0.24926893,729.23,729.16,110.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609559344615,0.24927681,729.24,729.16,110.7949]
["bitfinex-derivatives","ETHF0:USTF0",1609559345012,0.24927681,729.24,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559352125,0.24927681,729.24,729.22,90.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609559353125,0.24882834,729.25,729.22,90.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609559355225,6.26320834,729.25,729.22,90.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609559356227,0.24869034,729.24,729.22,90.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609559356527,6.26312319,729.25,729.22,90.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609559359931,0.2486596,729.23,729.22,90.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609559363542,6.42876079,729.25,729.22,90.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609559364943,0.41431296,729.24,729.22,90.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609559366146,0.41431296,729.24,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559366747,0.24859538,729.28,729.23,79.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609559367347,0.24859538,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559367549,0.24861159,729.3,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559368349,0.24870275,729.36,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559368548,0.24870275,729.36,729.32,107.0716]
["bitfinex-derivatives","ETHF0:USTF0",1609559369349,0.24870275,729.36,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559369850,0.24876788,729.37,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559373251,0.2487718,729.38,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559374254,0.24877947,729.39,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559376059,0.24889643,729.46,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559377360,0.52674844,729.5,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559377559,0.52674844,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559377961,0.69270388,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559378963,0.52675789,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559379862,0.27778,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559380763,0.5268656,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559381266,0.27778,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559385070,0.69300524,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559387374,0.69300524,729.5,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609559389677,6.70738524,729.5,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609559389879,0.69300524,729.5,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609559390278,0.69300524,729.5,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559390883,0.27778,729.5,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559391681,6.29216,729.5,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609559391882,6.70783899,729.5,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609559392481,0.69345899,729.5,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609559392782,0.52718787,729.5,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609559393084,0.6934355,729.5,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609559393783,0.27778,729.5,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609559420628,0.27778,729.5,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559422127,0.27778,729.5,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609559439156,0.66731285,729.68,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609559439356,0.66731285,729.68,729.67,91.9168]
["bitfinex-derivatives","ETHF0:USTF0",1609559439757,0.58389874,729.68,729.67,91.9168]
["bitfinex-derivatives","ETHF0:USTF0",1609559439959,0.66729953,729.7,729.67,91.9168]
["bitfinex-derivatives","ETHF0:USTF0",1609559440457,0.66729953,729.7,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559441660,0.66729953,729.7,729.69,114.78768]
["bitfinex-derivatives","ETHF0:USTF0",1609559442663,0.66728271,729.71,729.69,114.78768]
["bitfinex-derivatives","ETHF0:USTF0",1609559444065,0.66727787,729.72,729.69,114.78768]
["bitfinex-derivatives","ETHF0:USTF0",1609559447373,0.66728421,729.71,729.69,114.78768]
["bitfinex-derivatives","ETHF0:USTF0",1609559447973,0.66727904,729.72,729.69,114.78768]
["bitfinex-derivatives","ETHF0:USTF0",1609559448574,0.66727904,729.72,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559448974,0.66727904,729.72,729.71,96.321]
["bitfinex-derivatives","ETHF0:USTF0",1609559450575,0.66727904,729.72,729.71,102.33538]
["bitfinex-derivatives","ETHF0:USTF0",1609559451176,6.01438,729.83,729.71,102.33538]
["bitfinex-derivatives","ETHF0:USTF0",1609559451177,0.83411101,729.74,729.71,102.33538]
["bitfinex-derivatives","ETHF0:USTF0",1609559451676,0.83411101,729.74,729.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559452578,6.01438,729.83,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559452579,0.83409203,729.72,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559453077,5.00455215,729.82,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559453078,0.83408451,729.73,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559453977,0.83408473,729.72,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559455383,0.83408988,729.73,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559458485,0.83405873,729.74,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559460585,0.83407225,729.73,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559461485,0.83407424,729.74,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559463489,6.01438,729.91,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559463490,0.83403107,729.72,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559464088,0.83403107,729.72,729.71,103.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609559464888,0.83403107,729.72,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559465088,0.66724799,729.74,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559465892,0.83405483,729.74,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559468092,0.66724528,729.72,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559469092,0.66723624,729.73,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559470194,0.66717851,729.81,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559470792,0.66716528,729.82,729.71,109.13858]
["bitfinex-derivatives","ETHF0:USTF0",1609559470993,0.66716528,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559471196,0.66716528,729.82,729.81,102.87138]
["bitfinex-derivatives","ETHF0:USTF0",1609559474799,0.66714075,729.83,729.81,102.87138]
["bitfinex-derivatives","ETHF0:USTF0",1609559476199,0.66714329,729.85,729.81,102.87138]
["bitfinex-derivatives","ETHF0:USTF0",1609559478002,0.66714329,729.85,729.81,96.857]
["bitfinex-derivatives","ETHF0:USTF0",1609559478202,0.66713465,729.86,729.81,96.857]
["bitfinex-derivatives","ETHF0:USTF0",1609559479002,0.66713465,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559480004,0.83391832,729.89,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559480202,0.83393483,729.88,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559481102,6.01438,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559486907,6.68070185,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559488907,0.66632185,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559489107,0.83266822,729.88,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559490108,0.83271814,729.89,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559492114,0.83258114,729.88,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559492713,0.41625099,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559493114,0.83250199,729.89,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559494316,0.66597237,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559495415,0.66597237,729.86,729.81,96.857]
["bitfinex-derivatives","ETHF0:USTF0",1609559496015,6.68035237,729.86,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559496616,6.01438,729.86,729.85,106.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609559496818,0.83241173,729.89,729.85,106.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609559498222,0.66598093,729.87,729.85,106.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609559498421,0.66610063,729.9,729.85,106.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609559499025,0.24978774,729.9,729.85,106.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609559499726,1.99830189,730.05,729.85,106.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609559499727,0.66597443,729.93,729.85,106.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609559500026,0.66597443,729.93,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559500225,0.66597443,729.93,729.92,21.32858]
["bitfinex-derivatives","ETHF0:USTF0",1609559505933,0.66607919,729.94,729.92,21.32858]
["bitfinex-derivatives","ETHF0:USTF0",1609559506940,0.2497797,729.94,729.92,21.32858]
["bitfinex-derivatives","ETHF0:USTF0",1609559507840,0.66618835,729.95,729.92,21.32858]
["bitfinex-derivatives","ETHF0:USTF0",1609559511942,0.66626995,729.96,729.92,21.32858]
["bitfinex-derivatives","ETHF0:USTF0",1609559512545,0.66624192,729.97,729.92,21.32858]
["bitfinex-derivatives","ETHF0:USTF0",1609559514247,0.66624192,729.97,729.92,15.3142]
["bitfinex-derivatives","ETHF0:USTF0",1609559514447,0.66628488,729.98,729.92,15.3142]
["bitfinex-derivatives","ETHF0:USTF0",1609559514847,0.66628488,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559516247,0.83284362,730.01,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559516647,0.83284362,730.01,729.92,15.3142]
["bitfinex-derivatives","ETHF0:USTF0",1609559517145,0.83284362,730.01,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559517345,0.83284362,730.01,730.0,17.07738]
["bitfinex-derivatives","ETHF0:USTF0",1609559517547,1.33207277,730.04,730.0,17.07738]
["bitfinex-derivatives","ETHF0:USTF0",1609559518248,0.83272541,730.02,730.0,17.07738]
["bitfinex-derivatives","ETHF0:USTF0",1609559518448,0.83272541,730.02,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559518649,0.83272541,730.02,730.01,90.628]
["bitfinex-derivatives","ETHF0:USTF0",1609559519449,0.66685504,730.05,730.01,90.628]
["bitfinex-derivatives","ETHF0:USTF0",1609559520850,0.66697022,730.07,730.01,90.628]
["bitfinex-derivatives","ETHF0:USTF0",1609559521249,0.83371277,730.1,730.01,90.628]
["bitfinex-derivatives","ETHF0:USTF0",1609559521250,0.66697848,730.1,730.01,90.628]
["bitfinex-derivatives","ETHF0:USTF0",1609559523252,0.66697848,730.1,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559523451,0.66697848,730.1,730.09,22.05528]
["bitfinex-derivatives","ETHF0:USTF0",1609559524857,0.8337205,730.11,730.09,22.05528]
["bitfinex-derivatives","ETHF0:USTF0",1609559525658,0.66697686,730.1,730.09,22.05528]
["bitfinex-derivatives","ETHF0:USTF0",1609559526258,0.833722,730.12,730.09,22.05528]
["bitfinex-derivatives","ETHF0:USTF0",1609559527158,0.833722,730.12,730.11,92.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609559527358,6.848102,730.12,730.11,92.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609559527860,0.833722,730.12,730.11,92.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609559528960,1.33398789,730.14,730.11,92.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609559529560,1.33399493,730.13,730.11,92.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609559531461,1.33399493,730.13,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559531661,1.33399493,730.13,729.95,86.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609559532664,1.33409064,730.12,729.95,86.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609559533362,6.01438,729.98,729.95,86.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609559533965,6.00145993,729.98,729.95,86.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609559534663,6.00145993,729.98,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559534864,6.00145993,729.98,729.78,78.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609559535264,6.01438,729.79,729.78,78.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609559535765,15.66628774,730.0,729.78,78.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609559536468,0.66598043,729.91,729.78,78.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609559537169,0.24963486,729.84,729.78,78.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609559537369,6.01438,729.79,729.78,78.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609559539172,6.01438,729.79,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559539372,6.01438,729.71,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559539573,15.0,729.7,729.31,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609559539772,95.054,729.62,729.36,95.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609559540574,15.0,729.61,729.36,95.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609559541374,6.01438,729.5,729.36,95.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609559542575,0.24919857,729.6,729.36,95.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609559543377,6.01438,729.5,729.36,95.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609559544280,0.24914172,729.59,729.36,95.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609559545482,6.01438,729.5,729.36,95.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609559546182,6.01438,729.5,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559546384,6.01438,729.5,729.49,113.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609559548387,0.24916442,729.63,729.49,113.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609559548588,0.24911834,729.6,729.49,113.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609559549487,6.01438,729.51,729.49,113.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609559550288,6.01438,729.51,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559550589,6.01438,729.51,729.5,93.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609559550789,0.24911834,729.6,729.5,93.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609559551590,0.24911834,729.6,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559551791,0.83039447,729.66,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559551792,0.24917391,729.66,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559551989,0.24917391,729.66,729.6,77.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609559552790,0.24923855,729.7,729.6,77.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609559553593,6.01438,729.71,729.6,77.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609559566808,0.29093961,729.77,729.6,77.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609559567611,0.29099721,729.78,729.6,77.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609559567815,6.01438,729.7,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559568414,0.29099721,729.78,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559569115,0.41568101,729.78,729.77,84.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609559569614,0.41568101,729.78,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559569814,0.41568101,729.78,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559570014,6.01438,729.83,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559571718,6.01438,729.83,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559573622,0.29105881,729.82,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559574120,6.43017831,729.83,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559574721,0.29103994,729.81,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559575724,0.7068108,729.82,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559576825,0.70676087,729.81,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559577523,0.29101918,729.81,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559579025,0.29099569,729.8,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559581227,0.29094807,729.77,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559584932,0.29097309,729.79,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559585534,0.29096942,729.78,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559586234,0.2909448,729.77,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559587633,0.29093996,729.76,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559588933,0.29077635,729.78,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559590434,0.29043025,729.79,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559591239,0.29038296,729.8,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559594139,0.82968146,729.86,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559594140,0.29036926,729.81,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559602758,0.29022124,729.82,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559606967,0.29053932,729.8,729.75,107.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609559607866,0.29053932,729.8,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559608267,0.29056502,729.82,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559609070,0.29059646,729.83,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559609770,0.29059646,729.83,729.62,100.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609559610170,6.01438,729.72,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559611275,0.2905751,729.82,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559612177,6.01438,729.71,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559612577,0.2905751,729.82,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559613877,0.29048139,729.79,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559614278,6.01438,729.76,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559616880,80.8884,729.54,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559618278,6.01438,729.5,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559626693,0.29016624,729.61,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559627095,0.29016624,729.61,729.54,102.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609559627296,0.29017989,729.63,729.54,102.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609559628297,6.01438,729.55,729.54,102.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609559628697,6.01438,729.55,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559629599,0.29016647,729.64,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559630303,6.01438,729.58,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559630501,6.01438,729.58,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559632403,6.01438,729.58,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609559634304,6.01438,729.58,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559636806,0.29058556,729.68,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559637608,0.29059015,729.67,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559637810,6.01438,729.52,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559647819,0.29065181,729.65,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559649319,6.01438,729.5,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559650420,0.29069798,729.64,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559652024,6.01438,729.5,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559672256,0.29064672,729.64,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559673056,0.29064672,729.64,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559673255,0.29064672,729.64,729.61,110.4239]
["bitfinex-derivatives","ETHF0:USTF0",1609559675059,6.01438,729.62,729.61,110.4239]
["bitfinex-derivatives","ETHF0:USTF0",1609559675257,6.01438,729.62,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559676858,0.29057794,729.65,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609559677460,0.29057794,729.65,729.59,97.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609559679361,6.01438,729.6,729.59,97.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609559681764,6.01438,729.6,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559688168,6.01438,729.6,729.53,14.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609559701187,0.29061857,729.66,729.53,14.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609559701788,6.01438,729.54,729.53,14.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609559710698,0.2899242,729.67,729.53,14.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609559710900,0.2899242,729.67,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559711098,0.2899242,729.67,729.58,98.7608]
["bitfinex-derivatives","ETHF0:USTF0",1609559711598,0.28989215,729.68,729.58,98.7608]
["bitfinex-derivatives","ETHF0:USTF0",1609559711798,6.01438,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559714300,6.01438,729.66,729.65,17.64758]
["bitfinex-derivatives","ETHF0:USTF0",1609559714501,0.28989215,729.68,729.65,17.64758]
["bitfinex-derivatives","ETHF0:USTF0",1609559714701,0.28989215,729.68,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559714901,0.28989215,729.68,729.67,110.889]
["bitfinex-derivatives","ETHF0:USTF0",1609559717104,0.28993935,729.75,729.67,110.889]
["bitfinex-derivatives","ETHF0:USTF0",1609559717905,0.28993935,729.75,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559719007,0.41419907,729.77,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559720109,0.28990247,729.75,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559722412,0.28990873,729.76,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559724018,0.28987908,729.75,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559725318,0.28987908,729.75,729.67,110.889]
["bitfinex-derivatives","ETHF0:USTF0",1609559725720,0.08282259,729.75,729.67,110.889]
["bitfinex-derivatives","ETHF0:USTF0",1609559725920,0.28996452,729.76,729.67,110.889]
["bitfinex-derivatives","ETHF0:USTF0",1609559726121,0.28996452,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559728721,0.28996452,729.76,729.75,21.83488]
["bitfinex-derivatives","ETHF0:USTF0",1609559729622,0.29004296,729.77,729.75,21.83488]
["bitfinex-derivatives","ETHF0:USTF0",1609559729823,0.29004296,729.77,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559730222,0.29004296,729.77,729.76,102.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609559731324,0.29019958,729.79,729.76,102.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609559732425,0.29049986,729.99,729.76,102.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609559733725,0.29050045,730.0,729.76,102.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609559734226,0.29050045,730.0,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559735926,0.29050045,730.0,729.99,109.19088]
["bitfinex-derivatives","ETHF0:USTF0",1609559736729,0.29056838,730.04,729.99,109.19088]
["bitfinex-derivatives","ETHF0:USTF0",1609559737130,0.29056838,730.04,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559737428,0.29056838,730.04,730.03,100.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609559738732,0.29058953,730.06,730.03,100.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609559739333,0.29064385,730.07,730.03,100.0933]
["bitfinex-derivatives","ETHF0:USTF0",1609559740035,0.29064385,730.07,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559740233,0.2906873,730.08,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559740435,0.2906873,730.08,730.01,86.0776]
["bitfinex-derivatives","ETHF0:USTF0",1609559743343,0.29066251,730.09,730.01,86.0776]
["bitfinex-derivatives","ETHF0:USTF0",1609559743644,0.29066251,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559744344,0.29066251,730.09,730.01,86.0776]
["bitfinex-derivatives","ETHF0:USTF0",1609559745646,0.29066251,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559745845,0.29066251,730.09,730.08,21.31508]
["bitfinex-derivatives","ETHF0:USTF0",1609559746146,0.29066251,730.09,730.08,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609559747648,0.29066251,730.09,730.08,21.31508]
["bitfinex-derivatives","ETHF0:USTF0",1609559748549,0.29066251,730.09,730.08,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609559749249,0.41523216,730.1,730.08,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609559749250,0.83052266,730.12,730.08,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609559749751,0.83052266,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559750455,0.83060949,730.13,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559755561,0.83060949,730.13,730.08,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609559756058,0.83060949,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559757658,0.83060949,730.13,730.08,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609559757858,1.32916772,730.16,730.08,15.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609559758258,1.32916772,730.16,729.8,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609559758259,1.32916772,730.16,730.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559758658,1.32916772,730.16,730.15,115.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609559759760,1.32916772,730.16,730.15,109.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609559760259,1.32916772,730.16,730.15,115.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609559763163,0.83083667,730.16,730.15,115.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609559763361,1.32933867,730.2,730.15,115.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609559763865,1.32933867,730.2,730.15,109.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609559765065,0.83081551,730.16,730.15,109.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609559765263,0.83081551,730.16,730.15,115.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609559766767,8.00838801,730.27,730.15,115.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609559766768,0.83081852,730.17,730.15,115.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609559767572,0.83081852,730.17,730.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559767770,0.83081852,730.17,730.16,83.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609559767970,0.83083888,730.18,730.16,83.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609559768873,0.29076801,730.17,730.16,83.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609559771675,0.29077688,730.18,730.16,83.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609559772476,0.29076732,730.17,730.16,83.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609559773276,0.29076732,730.17,730.16,89.12828]
["bitfinex-derivatives","ETHF0:USTF0",1609559775778,0.70649632,730.22,730.16,89.12828]
["bitfinex-derivatives","ETHF0:USTF0",1609559776378,0.70649632,730.22,730.16,93.32328]
["bitfinex-derivatives","ETHF0:USTF0",1609559776980,0.70738836,730.2,730.16,93.32328]
["bitfinex-derivatives","ETHF0:USTF0",1609559777780,0.70750658,730.19,730.16,93.32328]
["bitfinex-derivatives","ETHF0:USTF0",1609559780685,0.70750658,730.19,730.16,10.20938]
["bitfinex-derivatives","ETHF0:USTF0",1609559780982,0.70750658,730.19,730.18,114.3099]
["bitfinex-derivatives","ETHF0:USTF0",1609559781182,0.70750658,730.19,729.96,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1609559781384,6.01438,730.1,730.02,92.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609559782384,0.2912228,730.09,730.02,92.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609559784084,0.29117589,730.07,730.02,92.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609559785288,0.70734821,730.09,730.02,92.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609559786389,0.70734821,730.09,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559786989,0.70734821,730.09,730.06,107.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609559789000,0.83200925,730.07,730.06,107.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609559789494,7.34552573,730.1,730.06,107.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609559790197,1.33101527,730.09,730.06,107.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609559792400,1.3309791,730.08,730.06,107.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609559793903,1.33109452,730.09,730.06,107.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609559794705,1.3310574,730.08,730.06,107.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609559796305,1.3310574,730.08,729.8,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609559796506,1.3310574,730.08,730.07,100.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609559796906,6.01438,730.19,730.07,100.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609559796907,0.83203159,730.09,730.07,100.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609559797307,0.83203159,730.09,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559797506,0.7074005,730.08,730.03,105.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609559798506,6.01438,730.04,730.03,105.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609559798705,0.7074005,730.08,730.03,105.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609559798905,15.0,730.44,730.03,105.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609559798906,0.70734472,730.07,730.03,105.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609559800208,0.29126492,730.05,730.03,105.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609559800507,6.01438,730.04,730.03,105.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609559801210,6.72174296,730.04,730.03,105.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609559802314,6.01438,730.04,730.03,105.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609559802510,6.01438,730.04,729.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609559802710,110.4078,729.95,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559802910,110.4078,729.95,729.69,104.6519]
["bitfinex-derivatives","ETHF0:USTF0",1609559804413,0.70698851,729.91,729.69,104.6519]
["bitfinex-derivatives","ETHF0:USTF0",1609559804612,6.01438,729.7,729.69,104.6519]
["bitfinex-derivatives","ETHF0:USTF0",1609559805414,5.99200291,729.7,729.69,104.6519]
["bitfinex-derivatives","ETHF0:USTF0",1609559807816,5.99200291,729.7,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559808716,6.01438,729.6,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559809717,98.7042,729.77,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559809918,0.70703656,729.79,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559810117,0.70703656,729.79,729.62,87.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609559810817,6.01438,729.72,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559811616,0.70748186,729.81,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559812117,0.70751606,729.82,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559812716,6.01438,729.76,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559814419,0.70760665,729.83,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559814818,6.01438,729.82,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559816822,6.01438,729.82,729.62,87.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609559816823,0.70773432,729.83,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559817023,0.70773432,729.83,729.74,17.80818]
["bitfinex-derivatives","ETHF0:USTF0",1609559818224,0.70778086,729.84,729.74,17.80818]
["bitfinex-derivatives","ETHF0:USTF0",1609559818925,6.01438,729.8,729.74,17.80818]
["bitfinex-derivatives","ETHF0:USTF0",1609559821127,0.70784805,729.85,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559821327,0.70784805,729.85,729.79,99.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609559821928,0.70804104,729.83,729.79,99.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609559823430,0.70820085,729.88,729.79,99.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609559824331,0.83317747,729.92,729.79,99.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609559824332,0.70807465,729.89,729.79,99.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609559824929,0.70807465,729.89,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559825330,6.01438,729.93,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559825331,0.70806371,729.9,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559825830,6.01438,729.93,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559825831,0.70812803,729.91,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559828940,6.01438,729.85,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559830539,0.70781404,729.91,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559831042,0.29145284,729.91,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559831640,0.70737613,729.91,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559833244,0.70709338,729.92,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559834444,1.33099931,730.0,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559834445,0.70711605,729.97,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559835044,0.70711605,729.97,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559835245,0.70711605,729.97,729.96,19.84288]
["bitfinex-derivatives","ETHF0:USTF0",1609559838349,0.29109437,729.98,729.96,19.84288]
["bitfinex-derivatives","ETHF0:USTF0",1609559838952,6.01438,729.99,729.96,19.84288]
["bitfinex-derivatives","ETHF0:USTF0",1609559840653,6.30546076,729.99,729.96,19.84288]
["bitfinex-derivatives","ETHF0:USTF0",1609559841756,6.01438,729.99,729.96,19.84288]
["bitfinex-derivatives","ETHF0:USTF0",1609559843555,0.29109666,730.01,729.96,19.84288]
["bitfinex-derivatives","ETHF0:USTF0",1609559844155,0.29114995,730.02,729.96,19.84288]
["bitfinex-derivatives","ETHF0:USTF0",1609559844857,0.29116638,730.03,729.96,19.84288]
["bitfinex-derivatives","ETHF0:USTF0",1609559845260,6.01438,729.97,729.96,19.84288]
["bitfinex-derivatives","ETHF0:USTF0",1609559847263,0.2911208,730.01,729.96,19.84288]
["bitfinex-derivatives","ETHF0:USTF0",1609559848464,0.29095772,730.02,729.96,19.84288]
["bitfinex-derivatives","ETHF0:USTF0",1609559849465,0.70657904,730.03,729.96,19.84288]
["bitfinex-derivatives","ETHF0:USTF0",1609559849666,0.70657904,730.03,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559850166,0.70657904,730.03,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559850466,0.70661503,730.02,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559851870,0.29101567,730.04,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559852269,6.01438,730.0,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559853069,6.01438,730.0,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559853270,0.29100147,730.03,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559854171,0.70661848,730.03,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559854370,6.01438,729.97,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559857976,0.29083664,729.98,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559858577,6.01438,729.97,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559859380,6.4298487,729.97,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559862583,0.4154687,729.97,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559863083,6.4298487,729.97,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559866285,6.01438,729.97,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559867086,6.84500596,729.97,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559868086,6.01438,729.97,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559872498,11.01832558,729.97,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559873204,6.01438,729.97,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559877801,11.01818325,729.97,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559878802,6.01438,729.97,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559884509,1.99638388,730.04,729.96,13.8285]
["bitfinex-derivatives","ETHF0:USTF0",1609559884712,1.99638388,730.04,729.77,18.788]
["bitfinex-derivatives","ETHF0:USTF0",1609559884911,1.99638388,730.04,729.98,111.322]
["bitfinex-derivatives","ETHF0:USTF0",1609559885710,1.99638388,730.04,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559886010,1.33168601,730.06,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559886412,0.83250269,730.06,729.98,111.322]
["bitfinex-derivatives","ETHF0:USTF0",1609559886614,0.83250269,730.06,729.77,18.788]
["bitfinex-derivatives","ETHF0:USTF0",1609559886912,0.83250269,730.06,729.82,104.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609559887112,0.8323619,730.03,729.82,104.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609559887813,6.72174417,729.97,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559888713,6.01438,729.97,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559898725,6.72217913,729.97,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559899528,0.70779086,729.95,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559900727,0.70784569,729.96,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559901727,0.70777635,729.95,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559902928,0.70777635,729.95,729.82,104.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609559903829,6.01438,729.83,729.82,104.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609559910738,0.7082922,729.9,729.82,104.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609559911539,0.70835748,729.91,729.82,104.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609559912140,6.01438,729.89,729.82,104.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609559922850,6.72194301,729.89,729.82,104.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609559924150,6.01438,729.89,729.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609559924349,0.70752043,729.9,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559924350,6.01438,729.8,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559925449,6.01438,729.8,729.77,17.59748]
["bitfinex-derivatives","ETHF0:USTF0",1609559927454,6.01438,729.8,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559927752,6.01438,729.8,729.79,108.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609559936762,6.01438,729.8,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559937162,2.7298,729.79,729.62,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609559937565,6.01438,729.8,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559938166,0.70768508,729.75,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559938766,6.01438,729.57,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559940267,8.75178,729.57,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559941270,6.01438,729.57,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559942272,8.75998,729.57,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559943575,2.7456,729.57,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559943772,0.70746766,729.71,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559944573,17.66342038,729.93,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559944574,0.70701482,729.72,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559945576,6.01438,729.57,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559947877,0.29110301,729.7,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559948077,0.70712568,729.72,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559948778,0.2911694,729.72,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559949678,6.01438,729.64,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559956286,0.70746742,729.74,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559957889,6.01438,729.62,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559961391,0.29127581,729.72,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559961991,6.01438,729.7,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559964092,6.01438,729.62,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559970199,0.70756772,729.78,729.56,78.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609559970798,0.70756772,729.78,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559971100,0.70738935,729.75,729.69,106.198]
["bitfinex-derivatives","ETHF0:USTF0",1609559971299,0.70738935,729.75,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559971500,0.70738935,729.75,729.68,95.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609559972902,6.01438,729.69,729.68,95.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609559973800,0.70738935,729.75,729.68,95.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609559974401,0.70724383,729.76,729.68,95.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609559975000,6.01438,729.69,729.68,95.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609559975901,0.70724383,729.76,729.68,95.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609559976503,0.70724383,729.76,729.75,80.9857]
["bitfinex-derivatives","ETHF0:USTF0",1609559977003,0.70720413,729.78,729.75,87.00008]
["bitfinex-derivatives","ETHF0:USTF0",1609559977703,0.70783366,729.88,729.75,87.00008]
["bitfinex-derivatives","ETHF0:USTF0",1609559978207,0.70783366,729.88,729.75,80.9857]
["bitfinex-derivatives","ETHF0:USTF0",1609559979206,0.70783366,729.88,729.87,11.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609559980109,6.01438,729.89,729.87,11.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609559982515,6.3058011,729.89,729.87,11.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609559983316,6.3058011,729.89,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559983518,6.01438,729.89,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559983719,6.01438,729.89,729.88,114.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609559985027,6.01438,729.89,729.88,120.03188]
["bitfinex-derivatives","ETHF0:USTF0",1609559989528,6.01438,729.89,729.88,114.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609559990227,6.01438,729.89,729.69,18.462]
["bitfinex-derivatives","ETHF0:USTF0",1609559991028,6.01438,729.89,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559992730,0.70762897,729.92,729.69,18.462]
["bitfinex-derivatives","ETHF0:USTF0",1609559993330,6.01438,729.88,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559997335,6.30577259,729.88,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609559997532,6.30577259,729.88,729.54,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609559997831,6.30577259,729.88,729.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609559998034,6.72202132,729.88,729.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609559998433,6.72202132,729.88,729.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609559998933,0.29137115,729.87,729.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609559999233,0.29137115,729.87,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560000236,6.01438,729.88,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560016350,6.01438,729.88,729.57,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609560016552,6.01438,729.88,729.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609560016953,6.01438,729.88,729.42,15.00990673]
["bitfinex-derivatives","ETHF0:USTF0",1609560017555,6.01438,729.88,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560019558,6.01438,729.78,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560020557,6.01438,729.78,729.55,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609560021556,0.29080286,729.86,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560022259,0.29073418,729.82,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560023259,0.29060169,729.78,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560023659,6.01438,729.66,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560028974,6.01438,729.66,729.39,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609560029571,21.01438,729.66,729.39,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609560029770,6.01438,729.5,729.39,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609560036379,0.28989889,729.53,729.39,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609560036980,0.28997543,729.57,729.39,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609560037879,6.01438,729.5,729.39,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609560044988,0.29005615,729.57,729.39,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609560046191,6.01438,729.5,729.39,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609560057614,0.29042846,729.54,729.39,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609560058010,0.29044875,729.55,729.39,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609560058712,6.01438,729.5,729.39,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609560061113,6.01438,729.5,729.49,107.2713]
["bitfinex-derivatives","ETHF0:USTF0",1609560062815,6.01438,729.5,729.49,113.28568]
["bitfinex-derivatives","ETHF0:USTF0",1609560063615,6.01438,729.5,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609560063816,5.9913658,729.5,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609560069021,0.29075267,729.62,729.49,6.40988]
["bitfinex-derivatives","ETHF0:USTF0",1609560069221,0.29075267,729.62,729.49,121.29188]
["bitfinex-derivatives","ETHF0:USTF0",1609560070323,0.29083103,729.67,729.49,121.29188]
["bitfinex-derivatives","ETHF0:USTF0",1609560070721,0.29083103,729.67,729.49,136.29188]
["bitfinex-derivatives","ETHF0:USTF0",1609560070924,0.29083103,729.67,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560071324,0.29083103,729.67,729.66,118.16718]
["bitfinex-derivatives","ETHF0:USTF0",1609560071523,0.29083103,729.67,729.66,133.16718]
["bitfinex-derivatives","ETHF0:USTF0",1609560072124,1.32951327,729.75,729.66,133.16718]
["bitfinex-derivatives","ETHF0:USTF0",1609560072125,0.29100454,729.74,729.66,133.16718]
["bitfinex-derivatives","ETHF0:USTF0",1609560073329,0.70724638,729.86,729.66,133.16718]
["bitfinex-derivatives","ETHF0:USTF0",1609560073526,0.70724638,729.86,729.66,118.16718]
["bitfinex-derivatives","ETHF0:USTF0",1609560074425,0.70724638,729.86,729.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609560074625,0.70735966,729.9,729.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609560075625,0.70735966,729.9,729.66,112.1528]
["bitfinex-derivatives","ETHF0:USTF0",1609560075827,0.7074585,729.92,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560076529,6.01438,729.93,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560078131,6.01438,729.93,729.9,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1609560079231,6.721712,729.93,729.9,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1609560080531,6.01438,729.93,729.9,13.689]
["bitfinex-derivatives","ETHF0:USTF0",1609560082034,6.01438,729.93,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560082234,0.70742175,729.94,729.92,108.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609560082434,0.83205068,729.94,729.92,108.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609560083438,0.70729655,729.94,729.92,108.2611]
["bitfinex-derivatives","ETHF0:USTF0",1609560083738,0.70729655,729.94,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560085241,0.70729655,729.94,729.73,110.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609560085840,0.70729655,729.94,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560086040,0.70729655,729.94,729.73,110.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609560087743,6.01438,729.83,729.73,110.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609560088844,0.70719844,729.9,729.73,110.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609560089547,85.79319706,729.98,729.73,110.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609560089548,0.70678723,729.87,729.73,110.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609560089747,0.70678723,729.87,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560090648,6.01438,729.89,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560090649,0.29094807,729.83,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560091849,6.30545599,729.89,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560092450,0.29101801,729.87,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560093049,0.70672736,729.87,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560093848,0.70672736,729.87,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560094449,6.01438,729.89,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560094450,6.30533115,729.89,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560095049,6.01438,729.89,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560095749,6.01438,729.89,729.73,110.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609560095948,6.01438,729.89,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560096953,0.29088712,729.88,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560097853,0.29088712,729.88,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560099456,0.29098785,729.91,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560100558,0.29100353,729.92,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560101256,0.41571933,729.93,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560101257,0.29100264,729.93,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560102259,0.41571806,729.94,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560102260,0.2909517,729.94,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560102458,0.2909517,729.94,729.73,110.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609560103959,0.2909517,729.94,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560104659,0.41567054,729.94,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560106362,0.41567054,729.94,729.87,89.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609560106762,0.70660576,729.94,729.87,89.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609560107362,78.8955,730.13,729.87,89.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609560107363,0.7073655,729.96,729.87,89.5796]
["bitfinex-derivatives","ETHF0:USTF0",1609560107963,0.70742213,729.97,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560108666,0.70757743,730.0,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560109666,0.41622202,730.0,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560110169,0.70760017,730.0,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560110568,0.70772272,730.02,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560110967,0.7076921,730.01,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560112170,0.70765474,730.0,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560112970,0.70765474,730.0,729.96,16.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609560115078,0.70770839,730.01,729.96,16.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609560118983,0.70785587,729.98,729.96,16.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609560122585,0.70785587,729.98,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560122887,0.83237167,729.97,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560123287,85.65337472,729.98,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560123686,85.65337472,729.98,729.87,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609560124088,85.65337472,729.98,729.72,80.4099]
["bitfinex-derivatives","ETHF0:USTF0",1609560124488,6.01438,729.87,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560126288,6.30565639,729.87,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560126990,6.01438,729.87,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560127989,6.01438,729.87,729.7,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609560128190,102.5974,729.83,729.49,114.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609560128391,15.0,729.83,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609560128591,98.8187,729.6,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609560130595,6.01438,729.51,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609560133800,77.6771,729.5,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609560136806,92.6771,729.5,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609560139112,97.3411,729.5,729.49,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1609560139913,97.3411,729.5,729.02,80.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609560140113,110.69396973,729.5,729.02,80.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609560140612,6.01438,729.03,729.02,80.6111]
["bitfinex-derivatives","ETHF0:USTF0",1609560140813,6.01438,729.03,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560142313,14.5519,729.02,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560147019,14.5519,729.02,728.82,78.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609560148824,6.01438,729.14,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560150729,6.01438,729.14,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560151827,6.01438,729.14,728.99,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609560154233,6.01438,729.14,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560154432,0.29032356,729.26,729.03,110.623]
["bitfinex-derivatives","ETHF0:USTF0",1609560154832,0.2902988,729.27,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560155235,0.2902988,729.27,729.22,104.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609560156833,6.01438,729.23,729.22,104.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609560169556,0.29046096,729.34,729.22,104.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609560170555,0.29045535,729.33,729.22,104.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609560171055,0.29045535,729.33,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560171357,0.29045064,729.34,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560172358,0.2905,729.36,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560172857,0.2905,729.36,729.22,104.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609560173158,0.2905,729.36,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560173358,0.2905,729.36,729.22,104.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609560173958,15.1123,729.33,729.22,104.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609560175162,6.01438,729.23,729.22,104.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609560175360,6.01438,729.23,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560175561,85.7715,729.19,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560177263,85.7715,729.19,729.04,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560177463,6.01438,729.23,729.04,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560178565,80.1417,729.08,729.04,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560179164,6.01438,729.23,729.04,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560179366,6.01438,729.06,729.04,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560179965,6.01438,729.06,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560180567,6.01438,729.06,728.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609560180767,6.01438,729.06,728.83,111.4782]
["bitfinex-derivatives","ETHF0:USTF0",1609560181369,6.01438,729.06,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560181571,21.01668,729.06,728.9,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609560183172,6.01438,728.98,728.9,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609560186678,98.071,728.91,728.9,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609560186879,98.071,728.91,728.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1609560187378,98.071,728.91,728.76,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560189281,6.01438,728.87,728.76,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560194892,6.01438,728.87,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560196790,0.29052364,729.07,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560196990,0.29052364,729.07,728.86,104.8458]
["bitfinex-derivatives","ETHF0:USTF0",1609560197390,0.29052364,729.07,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560197990,0.29052364,729.07,729.06,92.14578]
["bitfinex-derivatives","ETHF0:USTF0",1609560198191,0.20751689,729.07,729.06,92.14578]
["bitfinex-derivatives","ETHF0:USTF0",1609560198491,0.29078182,729.22,729.08,108.837]
["bitfinex-derivatives","ETHF0:USTF0",1609560199292,0.29081203,729.24,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560199491,0.29081203,729.24,729.23,15.558]
["bitfinex-derivatives","ETHF0:USTF0",1609560199894,4.232,729.26,729.23,15.558]
["bitfinex-derivatives","ETHF0:USTF0",1609560200093,0.2910151,729.35,729.23,15.558]
["bitfinex-derivatives","ETHF0:USTF0",1609560200894,6.01438,729.39,729.23,15.558]
["bitfinex-derivatives","ETHF0:USTF0",1609560200895,0.70686255,729.37,729.23,15.558]
["bitfinex-derivatives","ETHF0:USTF0",1609560201496,0.70686255,729.37,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560201697,6.01438,729.39,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560202398,0.29108331,729.37,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560203200,0.29111123,729.38,729.33,93.6447]
["bitfinex-derivatives","ETHF0:USTF0",1609560204000,0.29111123,729.38,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560204600,0.70703039,729.38,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560205401,6.01438,729.29,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560206804,6.01438,729.29,729.13,114.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609560207103,6.01438,729.29,728.92,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609560207303,6.01438,729.29,728.8,105.42628964]
["bitfinex-derivatives","ETHF0:USTF0",1609560207503,6.01438,729.15,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560210808,6.30557356,729.15,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560211410,6.01438,729.15,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560212416,6.72154425,729.15,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560213714,6.72154425,729.15,728.8,90.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609560214115,0.29104252,729.11,728.8,90.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609560214516,0.29101423,729.09,728.8,90.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609560215119,0.29099882,729.08,728.8,90.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609560215518,6.01438,728.94,728.77,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609560215718,6.01438,728.94,728.73,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560217420,6.01438,728.94,728.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560224734,0.29115478,729.06,728.93,99.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609560225527,0.29115478,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560225727,0.29115478,729.06,729.05,19.80818]
["bitfinex-derivatives","ETHF0:USTF0",1609560228731,0.7072635,729.13,729.05,19.80818]
["bitfinex-derivatives","ETHF0:USTF0",1609560230939,6.01438,729.14,729.05,19.80818]
["bitfinex-derivatives","ETHF0:USTF0",1609560231636,6.01438,729.14,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560233537,6.01438,729.14,729.05,13.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609560233739,6.01438,729.14,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560235044,6.01438,729.14,729.05,13.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609560235644,6.01438,729.14,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560235843,6.01438,729.14,729.05,13.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609560235844,0.70773707,729.2,729.05,13.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609560236848,0.29145344,729.22,729.05,13.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609560237648,6.01438,729.14,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560240850,0.70747924,729.21,729.13,84.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609560241654,0.70747924,729.21,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560242056,0.70777153,729.28,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560243657,6.01438,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560244563,0.70773219,729.28,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560245664,6.01438,729.26,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560245864,6.7220747,729.26,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560246367,0.70747235,729.21,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560246566,0.70747235,729.21,729.13,84.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609560247169,0.70747235,729.21,728.94,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609560247367,0.70747235,729.21,728.89,99.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609560247567,6.01438,729.26,728.89,99.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609560247568,0.29129161,729.19,728.89,99.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609560247767,6.01438,729.1,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560249167,6.01438,729.1,729.02,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1609560257277,6.01438,729.1,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560257476,0.29036497,729.11,729.08,85.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609560257878,0.29036497,729.11,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560258882,6.01438,729.18,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560259381,0.29055555,729.21,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560259581,0.29061872,729.24,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560259779,0.29061872,729.24,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560261582,0.29061872,729.24,729.08,85.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609560261983,0.29061872,729.24,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560264889,0.29060649,729.26,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560265790,0.29064136,729.25,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560266793,0.29063114,729.24,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560267391,0.29066889,729.25,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560267893,6.01438,729.19,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560270994,6.01438,729.19,729.08,85.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609560273498,6.01438,729.19,728.91,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609560273698,6.01438,729.19,728.76,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609560273699,101.8933,729.0,728.76,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609560273898,101.8933,729.0,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560274098,101.8933,729.0,728.85,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609560276002,6.01438,728.94,728.85,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609560277607,6.01438,728.94,728.86,13.4202]
["bitfinex-derivatives","ETHF0:USTF0",1609560277804,6.01438,728.94,728.89,87.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609560294116,6.01438,728.94,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560295019,118.37528,728.94,728.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609560295218,118.37528,728.94,728.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1609560295418,118.37528,728.94,728.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609560296122,118.37528,728.94,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560296321,6.01438,728.94,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560300329,6.01438,728.94,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560302236,91.7735,728.86,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560308047,6.30487161,728.94,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560308247,6.30487161,728.94,728.93,114.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609560308447,6.30487161,728.94,728.93,120.44488]
["bitfinex-derivatives","ETHF0:USTF0",1609560309051,6.42936604,728.94,728.93,120.44488]
["bitfinex-derivatives","ETHF0:USTF0",1609560309949,6.01438,728.94,728.93,120.44488]
["bitfinex-derivatives","ETHF0:USTF0",1609560317660,6.01438,728.94,728.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560318257,0.29057003,729.01,728.78,111.995]
["bitfinex-derivatives","ETHF0:USTF0",1609560318660,0.29057003,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560320759,6.30495003,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560324062,6.01438,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560325062,6.42947798,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560326163,6.01438,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560327267,6.84427813,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560328771,6.01438,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560330071,6.84428503,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560330872,6.84428503,729.01,728.93,78.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609560331273,6.01438,729.01,728.93,78.3756]
["bitfinex-derivatives","ETHF0:USTF0",1609560332370,105.6463,729.0,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560332971,6.01438,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560333873,6.01438,728.92,728.75,105.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609560333874,0.29052242,728.97,728.75,105.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609560334071,0.41503203,728.99,728.75,105.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609560334072,0.29045646,728.93,728.75,105.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609560335172,0.29045646,728.93,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560336382,0.29044376,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560336979,6.30482376,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560338079,6.30482376,728.92,728.91,94.42498]
["bitfinex-derivatives","ETHF0:USTF0",1609560338580,6.84386911,728.92,728.91,94.42498]
["bitfinex-derivatives","ETHF0:USTF0",1609560339884,6.01438,728.92,728.91,94.42498]
["bitfinex-derivatives","ETHF0:USTF0",1609560343086,0.82981401,728.95,728.91,88.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609560343688,0.82981401,728.95,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560347891,0.82983966,728.96,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560349093,0.82984996,728.95,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560351095,6.01438,728.97,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560352699,0.82972861,728.95,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560353099,0.82972861,728.95,728.91,88.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609560357201,6.01438,728.97,728.91,88.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609560358603,0.82881345,728.94,728.91,88.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609560360407,0.4143653,728.92,728.91,88.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609560361709,0.82851364,728.92,728.91,88.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609560362812,0.82867808,728.94,728.91,88.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609560364112,0.41438605,728.92,728.91,88.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609560365615,0.82877691,728.93,728.91,88.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609560366815,0.82867164,728.92,728.91,88.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609560370018,1.42867164,728.92,728.91,88.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609560372925,0.6,728.92,728.91,88.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609560376530,6.61438,728.92,728.91,88.4106]
["bitfinex-derivatives","ETHF0:USTF0",1609560379436,6.61438,728.92,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560379637,15.0,728.91,728.62,112.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609560379837,15.0,728.91,728.29,15.03020076]
["bitfinex-derivatives","ETHF0:USTF0",1609560380037,78.7931,728.74,728.36,82.6422]
["bitfinex-derivatives","ETHF0:USTF0",1609560380638,6.01438,728.48,728.36,82.6422]
["bitfinex-derivatives","ETHF0:USTF0",1609560381341,6.01438,728.48,728.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560382339,6.01438,728.48,728.19,92.1067]
["bitfinex-derivatives","ETHF0:USTF0",1609560382540,6.01438,728.37,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560382942,6.01438,728.37,728.36,109.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609560385143,0.28974185,728.5,728.36,109.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609560386645,6.01438,728.37,728.36,109.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609560387448,6.01438,728.37,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560387647,0.28974185,728.5,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560388053,0.28974185,728.5,728.36,105.608]
["bitfinex-derivatives","ETHF0:USTF0",1609560388648,6.01438,728.37,728.36,105.608]
["bitfinex-derivatives","ETHF0:USTF0",1609560395359,0.28982184,728.49,728.36,105.608]
["bitfinex-derivatives","ETHF0:USTF0",1609560395558,0.28981459,728.46,728.36,105.608]
["bitfinex-derivatives","ETHF0:USTF0",1609560396556,0.28984342,728.47,728.36,105.608]
["bitfinex-derivatives","ETHF0:USTF0",1609560396756,6.01438,728.37,728.36,105.608]
["bitfinex-derivatives","ETHF0:USTF0",1609560400760,6.01438,728.37,728.36,111.62238]
["bitfinex-derivatives","ETHF0:USTF0",1609560401962,0.28975087,728.43,728.36,111.62238]
["bitfinex-derivatives","ETHF0:USTF0",1609560403164,0.28990801,728.51,728.36,111.62238]
["bitfinex-derivatives","ETHF0:USTF0",1609560404166,0.28996348,728.54,728.36,111.62238]
["bitfinex-derivatives","ETHF0:USTF0",1609560404563,13.08516348,728.54,728.36,111.62238]
["bitfinex-derivatives","ETHF0:USTF0",1609560404764,6.01438,728.49,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560407468,6.01438,728.49,728.46,14.761]
["bitfinex-derivatives","ETHF0:USTF0",1609560411177,6.01438,728.49,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560411376,94.9869,728.33,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560411577,94.9869,728.33,728.01,15.03652048]
["bitfinex-derivatives","ETHF0:USTF0",1609560411779,0.2902263,728.48,727.96,15.03809733]
["bitfinex-derivatives","ETHF0:USTF0",1609560411981,83.8041,728.2,727.96,15.03809733]
["bitfinex-derivatives","ETHF0:USTF0",1609560412180,0.2902263,728.48,727.96,15.03809733]
["bitfinex-derivatives","ETHF0:USTF0",1609560412381,89.5758,728.2,727.96,15.03809733]
["bitfinex-derivatives","ETHF0:USTF0",1609560412581,0.29014176,728.38,727.86,15.0386799]
["bitfinex-derivatives","ETHF0:USTF0",1609560412781,98.7746,728.2,727.89,94.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609560412982,0.29014176,728.38,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560413183,78.1706,728.2,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560413383,78.1706,728.2,727.86,15.0386799]
["bitfinex-derivatives","ETHF0:USTF0",1609560413584,0.29014176,728.38,727.86,15.0386799]
["bitfinex-derivatives","ETHF0:USTF0",1609560413785,103.6856,728.04,727.86,15.0386799]
["bitfinex-derivatives","ETHF0:USTF0",1609560414385,103.6856,728.04,727.8,15.04194232]
["bitfinex-derivatives","ETHF0:USTF0",1609560414887,103.6856,728.04,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560416290,103.6856,728.04,727.78,86.2328]
["bitfinex-derivatives","ETHF0:USTF0",1609560416989,103.6856,728.04,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560418893,109.69998,728.04,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560421498,109.69998,728.04,727.78,86.2328]
["bitfinex-derivatives","ETHF0:USTF0",1609560422499,6.01438,728.04,727.65,19.07121546]
["bitfinex-derivatives","ETHF0:USTF0",1609560422798,77.8794,727.94,727.65,19.07121546]
["bitfinex-derivatives","ETHF0:USTF0",1609560423000,6.01438,727.94,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560423398,6.01438,727.94,727.67,93.6162]
["bitfinex-derivatives","ETHF0:USTF0",1609560423600,6.01438,727.94,727.65,19.07121546]
["bitfinex-derivatives","ETHF0:USTF0",1609560423800,78.4133,727.86,727.65,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560425000,78.4133,727.86,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560425401,6.01438,727.94,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560426801,101.5374,727.86,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560429307,6.01438,727.94,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560431108,6.01438,727.94,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560432212,99.2776,728.02,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560433111,6.01438,727.94,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560437313,18.77608,727.94,727.77,82.5438]
["bitfinex-derivatives","ETHF0:USTF0",1609560437514,6.01438,727.94,727.65,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560437714,111.8163,727.89,727.65,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560438815,111.79906606,727.89,727.65,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560439314,6.01438,727.85,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560439913,6.01438,727.85,727.57,112.7653]
["bitfinex-derivatives","ETHF0:USTF0",1609560440315,6.01438,727.85,727.52,15.04502953]
["bitfinex-derivatives","ETHF0:USTF0",1609560440517,91.6453,727.55,727.52,15.04502953]
["bitfinex-derivatives","ETHF0:USTF0",1609560440716,91.6453,727.55,727.48,15.04745859]
["bitfinex-derivatives","ETHF0:USTF0",1609560441117,91.6453,727.55,727.33,15.04781798]
["bitfinex-derivatives","ETHF0:USTF0",1609560441316,91.6453,727.55,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560441516,6.01438,727.57,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560441717,78.5978,727.51,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560446226,6.01438,727.57,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560446426,6.01438,727.57,727.5,117.31298]
["bitfinex-derivatives","ETHF0:USTF0",1609560446625,0.28953554,727.73,727.5,117.31298]
["bitfinex-derivatives","ETHF0:USTF0",1609560446826,0.28958267,727.78,727.5,117.31298]
["bitfinex-derivatives","ETHF0:USTF0",1609560447226,6.01438,727.66,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560447927,0.28958267,727.78,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560449226,6.01438,727.68,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560450829,0.28962165,727.81,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560451029,0.28962165,727.81,727.67,111.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609560451231,0.82749045,727.87,727.67,111.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609560451232,6.01438,727.82,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560453834,6.01438,727.82,727.57,110.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609560455335,6.01438,727.82,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560458039,94.613,727.88,727.57,110.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609560459742,6.01438,727.78,727.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560460742,94.613,727.88,727.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560461643,6.01438,727.87,727.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560464047,0.28994641,727.85,727.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560469647,6.01438,727.73,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560469848,113.236,727.71,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560471249,6.01438,727.73,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560471652,6.01438,727.57,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560472452,0.2896501,727.71,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560473353,0.2896886,727.74,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560473656,6.01438,727.66,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560474954,0.28972282,727.76,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560475255,0.28973025,727.77,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560475654,0.28973025,727.77,727.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560476155,12.4425,727.75,727.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560483758,0.28974391,727.81,727.77,112.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609560484560,0.28973222,727.84,727.77,112.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609560485361,0.28973222,727.84,727.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609560485761,1.32449014,727.94,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560485961,0.29002993,728.0,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560487261,0.29002308,728.04,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560487662,0.29002308,728.04,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560488463,0.41404577,728.05,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560490265,0.2897379,728.04,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560490965,11.5040379,728.04,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560491167,11.2143,728.04,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560491568,0.28978801,728.06,727.53,15.04454711]
["bitfinex-derivatives","ETHF0:USTF0",1609560491765,0.28978801,728.06,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560491967,87.6698,727.9,727.53,15.04454711]
["bitfinex-derivatives","ETHF0:USTF0",1609560493668,6.01438,727.88,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560494067,6.01438,727.88,727.53,15.04454711]
["bitfinex-derivatives","ETHF0:USTF0",1609560495669,6.01438,727.71,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560495873,6.01438,727.71,727.53,15.04454711]
["bitfinex-derivatives","ETHF0:USTF0",1609560496470,0.41398287,728.08,727.53,15.04454711]
["bitfinex-derivatives","ETHF0:USTF0",1609560496670,0.41398287,728.08,727.65,106.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609560497772,6.01438,727.99,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560498972,0.28953164,727.93,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560500073,0.28948662,727.91,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560501774,90.72,727.9,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560501973,90.72,727.9,727.62,100.9294]
["bitfinex-derivatives","ETHF0:USTF0",1609560503774,90.72,727.9,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560503977,91.00949977,727.9,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560505376,0.28943814,727.87,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560508176,0.28943814,727.87,727.62,100.9294]
["bitfinex-derivatives","ETHF0:USTF0",1609560509078,0.28946646,727.85,727.62,100.9294]
["bitfinex-derivatives","ETHF0:USTF0",1609560509877,6.01438,727.7,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560513778,6.01438,727.7,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560514880,77.2853,727.58,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560515780,83.29968,727.58,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560518480,77.2853,727.58,727.3,114.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609560519381,0.28948872,727.72,727.19,15.0510917]
["bitfinex-derivatives","ETHF0:USTF0",1609560519581,80.2676,727.42,727.19,15.0510917]
["bitfinex-derivatives","ETHF0:USTF0",1609560519781,80.2676,727.42,727.18,15.05299]
["bitfinex-derivatives","ETHF0:USTF0",1609560519982,80.2676,727.42,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560522484,80.2676,727.42,727.06,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609560523582,80.2676,727.42,727.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609560523985,80.2676,727.42,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560526087,6.01438,727.32,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560527591,18.59628,727.32,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560531598,18.59628,727.32,726.98,77.9614]
["bitfinex-derivatives","ETHF0:USTF0",1609560531798,106.1838,727.28,726.92,15.05729366]
["bitfinex-derivatives","ETHF0:USTF0",1609560532002,106.1838,727.28,727.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560534004,6.01438,727.12,727.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560534804,20.53558,727.12,727.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560535907,6.01438,727.12,727.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560545323,21.10448,727.12,727.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560548926,21.10448,727.12,726.8,15.05859014]
["bitfinex-derivatives","ETHF0:USTF0",1609560549127,6.01438,727.12,726.78,15.05909062]
["bitfinex-derivatives","ETHF0:USTF0",1609560549327,89.4816,726.81,726.78,15.05909062]
["bitfinex-derivatives","ETHF0:USTF0",1609560549527,6.01438,727.12,726.78,15.05909062]
["bitfinex-derivatives","ETHF0:USTF0",1609560549726,85.4348,726.79,726.78,15.05909062]
["bitfinex-derivatives","ETHF0:USTF0",1609560550130,85.4348,726.79,726.72,15.06296739]
["bitfinex-derivatives","ETHF0:USTF0",1609560550329,0.28900277,727.25,726.72,15.06296739]
["bitfinex-derivatives","ETHF0:USTF0",1609560550330,0.28900277,727.25,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560550730,108.7936,726.8,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560551532,0.28900277,727.25,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560551732,2.7345,727.27,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560551733,77.6578,727.03,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560551932,0.12373446,727.07,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560552333,6.01438,726.89,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560552833,13.4308,726.88,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560554334,6.01438,726.89,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560556337,99.8446,726.79,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560556538,105.85898,726.79,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560557339,6.01438,726.79,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560558241,106.2412,726.93,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560558441,6.01438,726.87,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560559139,6.01438,726.87,726.79,16.012]
["bitfinex-derivatives","ETHF0:USTF0",1609560559340,0.12356376,726.9,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560559541,0.12356376,726.9,726.86,97.5186]
["bitfinex-derivatives","ETHF0:USTF0",1609560559944,0.12356376,726.9,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560560144,0.12358907,726.95,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560560544,0.12358907,726.95,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560561350,6.01438,726.99,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560562943,6.01438,726.99,726.69,113.6831]
["bitfinex-derivatives","ETHF0:USTF0",1609560564444,6.01438,726.99,726.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560567652,6.01438,726.99,726.46,18.41061343]
["bitfinex-derivatives","ETHF0:USTF0",1609560567653,6.01438,726.99,726.56,15.06323332]
["bitfinex-derivatives","ETHF0:USTF0",1609560567847,6.01438,726.99,726.72,113.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609560568449,0.12356748,727.09,726.72,113.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609560568450,0.12356748,727.09,726.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560569153,0.12356748,727.09,726.72,113.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609560569353,0.12353034,727.06,726.72,113.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609560570454,0.12353034,727.06,726.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560570854,0.12353034,727.06,726.72,113.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609560571556,15.4451,727.04,726.54,15.06332629]
["bitfinex-derivatives","ETHF0:USTF0",1609560571757,78.861,726.65,726.54,15.06332629]
["bitfinex-derivatives","ETHF0:USTF0",1609560572357,78.861,726.65,726.51,15.06725908]
["bitfinex-derivatives","ETHF0:USTF0",1609560572558,6.01438,726.53,726.51,15.06725908]
["bitfinex-derivatives","ETHF0:USTF0",1609560572957,78.861,726.65,726.51,15.06725908]
["bitfinex-derivatives","ETHF0:USTF0",1609560573658,78.861,726.65,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560573957,78.861,726.65,726.31,15.06700262]
["bitfinex-derivatives","ETHF0:USTF0",1609560574464,6.01438,726.54,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560574661,16.0685,726.47,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560575159,16.0685,726.47,726.33,15.0672761]
["bitfinex-derivatives","ETHF0:USTF0",1609560575562,16.0685,726.47,726.3,15.06718429]
["bitfinex-derivatives","ETHF0:USTF0",1609560576460,16.0685,726.47,726.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560578460,16.0685,726.47,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560578661,6.01438,726.65,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560579060,0.12339807,726.84,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560579662,0.12339807,726.84,726.58,88.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609560580461,0.12351368,726.93,726.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560581562,6.01438,727.0,726.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560581762,6.01438,727.0,726.58,88.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609560582164,6.01438,727.0,726.58,103.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609560582562,6.01438,727.0,726.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560585066,112.29798,727.0,726.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560586267,112.29798,727.0,726.58,88.9503]
["bitfinex-derivatives","ETHF0:USTF0",1609560586468,112.29798,727.0,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560591171,112.29798,727.0,726.82,14.7027]
["bitfinex-derivatives","ETHF0:USTF0",1609560592673,112.29798,727.0,726.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560594175,6.01438,727.0,726.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560594576,6.01438,727.0,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560595075,6.01438,727.0,726.63,93.4701]
["bitfinex-derivatives","ETHF0:USTF0",1609560596577,6.01438,726.81,726.63,93.4701]
["bitfinex-derivatives","ETHF0:USTF0",1609560598577,6.01438,726.81,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560600878,17.05012522,727.03,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560601781,16.9264,727.03,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560601979,0.6,727.03,726.68,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560602180,0.6,727.03,726.87,110.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609560602580,0.6,727.03,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560603782,0.6,727.03,726.87,110.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609560604585,0.6,727.03,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560605685,0.6,727.03,726.87,110.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609560606486,0.6,727.03,726.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609560606686,0.6,727.03,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560609791,0.6,727.03,726.62,15.06282154]
["bitfinex-derivatives","ETHF0:USTF0",1609560609991,0.6,727.03,726.72,94.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609560610692,6.01438,727.01,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560610894,6.01438,727.01,726.72,94.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609560611594,0.6,727.03,726.72,94.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609560612196,0.6,727.03,726.72,109.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609560612596,0.6,727.03,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560624819,0.6,727.03,727.02,90.15698]
["bitfinex-derivatives","ETHF0:USTF0",1609560625021,0.29051552,727.18,727.02,105.15698]
["bitfinex-derivatives","ETHF0:USTF0",1609560626419,0.2905803,727.24,727.02,105.15698]
["bitfinex-derivatives","ETHF0:USTF0",1609560626619,0.2905803,727.24,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560626819,0.2905803,727.24,727.23,17.47818]
["bitfinex-derivatives","ETHF0:USTF0",1609560628120,6.01438,727.31,727.23,17.47818]
["bitfinex-derivatives","ETHF0:USTF0",1609560628720,0.70650217,727.4,727.23,17.47818]
["bitfinex-derivatives","ETHF0:USTF0",1609560630624,0.70650217,727.4,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560631224,0.41558951,727.4,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560632225,0.70659812,727.41,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560636233,0.41564595,727.41,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560637533,0.29097754,727.43,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560638934,0.2908234,727.45,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560641035,0.29074824,727.41,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560642635,0.83070925,727.46,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560642636,0.29073423,727.45,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560642835,0.29073423,727.45,727.42,105.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609560644145,0.41526116,727.43,727.42,105.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609560645447,0.83044537,727.46,727.42,105.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609560646350,0.41521418,727.43,727.42,105.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609560648050,0.29070578,727.45,727.42,105.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609560648750,78.4597,727.43,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560649249,78.4597,727.43,727.09,87.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609560650852,6.01438,727.31,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560651654,6.01438,727.31,727.09,87.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609560652755,6.01438,727.31,727.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560653857,0.29053591,727.32,727.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560654759,0.29053591,727.32,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560655560,0.29054571,727.35,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560656862,0.29056405,727.33,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560659162,0.29059668,727.35,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560660664,0.29056843,727.33,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560662365,0.29064511,727.35,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560663666,82.7382,727.32,727.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609560663867,83.02876427,727.32,727.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609560664973,6.01438,727.14,727.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609560670374,0.2904566,727.25,727.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609560670976,6.01438,727.23,727.13,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609560671175,6.01438,727.23,727.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609560674784,0.2904566,727.25,727.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609560674987,0.2905333,727.26,727.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609560676686,0.41504756,727.28,727.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609560676687,0.2904621,727.28,727.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609560677086,0.2904621,727.28,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560678691,0.29042743,727.25,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560679090,6.30480743,727.25,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560679895,6.01438,727.25,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560681795,12.0792,727.24,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560681993,27.0792,727.24,727.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609560683196,6.01438,727.14,727.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609560683397,21.01438,727.14,727.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609560683801,131.28338,727.14,727.13,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609560684002,131.28338,727.14,726.78,108.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609560684404,116.28338,727.14,726.78,108.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609560685203,110.269,727.14,726.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560685402,110.269,727.14,726.78,108.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609560685804,0.29009862,727.07,726.78,108.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609560687205,0.29009862,727.07,727.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560687610,0.29011727,727.09,727.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560687809,0.29011727,727.09,726.78,108.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609560688611,0.29001207,727.03,726.78,108.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609560689111,0.29001207,727.03,727.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560689412,0.29001207,727.03,726.78,108.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609560689813,0.24858177,727.03,726.78,108.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609560690014,0.29001007,727.04,726.78,108.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609560691113,0.29006177,727.07,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560692216,6.01438,727.08,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560692915,6.30448699,727.08,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560693116,6.01438,726.96,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560694016,0.29010699,727.08,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560694316,0.29009432,727.07,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560695117,0.29009432,727.07,726.78,108.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609560695118,0.29009432,727.07,727.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560695320,0.29009432,727.07,726.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609560695518,0.29009432,727.07,726.54,15.06527787]
["bitfinex-derivatives","ETHF0:USTF0",1609560695719,103.6693,726.72,726.54,15.06527787]
["bitfinex-derivatives","ETHF0:USTF0",1609560695918,0.29009432,727.07,726.54,15.06527787]
["bitfinex-derivatives","ETHF0:USTF0",1609560696123,80.8952,726.82,726.54,15.06527787]
["bitfinex-derivatives","ETHF0:USTF0",1609560697226,80.8952,726.82,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560697528,0.29009432,727.07,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560699126,6.01438,726.84,726.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560701229,88.454,726.79,726.41,15.06737691]
["bitfinex-derivatives","ETHF0:USTF0",1609560703234,6.01438,726.49,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560703433,6.01438,726.49,726.4,15.06987467]
["bitfinex-derivatives","ETHF0:USTF0",1609560703634,88.454,726.79,726.4,15.06987467]
["bitfinex-derivatives","ETHF0:USTF0",1609560703834,0.28956445,726.94,726.4,15.06987467]
["bitfinex-derivatives","ETHF0:USTF0",1609560704033,0.28956445,726.94,726.42,95.913]
["bitfinex-derivatives","ETHF0:USTF0",1609560704635,0.28944646,726.77,726.42,95.913]
["bitfinex-derivatives","ETHF0:USTF0",1609560704837,0.28944646,726.77,726.24,15.06916899]
["bitfinex-derivatives","ETHF0:USTF0",1609560705034,89.7097,726.75,726.24,15.06916899]
["bitfinex-derivatives","ETHF0:USTF0",1609560705234,6.01438,726.66,726.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560706737,6.01438,726.66,726.27,15.06903261]
["bitfinex-derivatives","ETHF0:USTF0",1609560706939,6.01438,726.66,726.28,15.06936036]
["bitfinex-derivatives","ETHF0:USTF0",1609560707138,6.01438,726.5,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560707639,89.7097,726.75,726.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560709141,6.01438,726.66,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560709942,98.9914,726.8,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560710141,0.28955668,726.82,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560710344,78.20047752,726.83,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560710841,0.28957752,726.83,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560711241,6.01438,726.69,726.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560714149,6.01438,726.69,726.5,80.6618]
["bitfinex-derivatives","ETHF0:USTF0",1609560715251,6.01438,726.6,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560715753,5.41438,726.6,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560718263,5.41438,726.6,726.3,15.06904669]
["bitfinex-derivatives","ETHF0:USTF0",1609560718462,80.571,726.59,726.3,15.06904669]
["bitfinex-derivatives","ETHF0:USTF0",1609560719262,80.571,726.59,726.26,15.07112186]
["bitfinex-derivatives","ETHF0:USTF0",1609560719664,0.28913106,726.79,726.26,15.07112186]
["bitfinex-derivatives","ETHF0:USTF0",1609560719864,87.4266,726.27,726.26,15.07112186]
["bitfinex-derivatives","ETHF0:USTF0",1609560721266,93.44098,726.27,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560723269,6.01438,726.12,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560724368,107.93128,726.12,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560725870,6.01438,726.12,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560726073,0.12346392,726.16,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560726272,0.12368369,726.26,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560727273,0.12368369,726.26,726.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560727575,0.12371527,726.29,726.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560728777,0.28897228,726.39,726.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560729377,0.28897228,726.39,726.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560729980,0.28899591,726.43,726.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560731180,0.28934668,726.62,726.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560731382,0.28934668,726.62,726.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560732082,0.28940617,726.68,726.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560733482,0.28945182,726.71,726.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560734785,0.28954071,726.75,726.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560735384,0.28954071,726.75,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560735989,0.28953484,726.76,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560737190,0.28953298,726.77,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560738090,6.01438,726.85,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560738091,0.4133287,726.75,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560739393,6.4277087,726.75,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560742800,0.41292565,726.77,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560744103,0.41295058,726.78,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560745402,0.28907728,726.75,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560746203,0.28900276,726.77,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560747304,0.28908753,726.83,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560747705,0.28908753,726.83,726.82,21.44128]
["bitfinex-derivatives","ETHF0:USTF0",1609560749104,0.28920257,726.91,726.82,21.44128]
["bitfinex-derivatives","ETHF0:USTF0",1609560749605,0.28920257,726.91,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560751613,0.28930107,726.98,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560753013,0.28931326,726.97,726.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560753812,0.28931326,726.97,726.9,5.7366]
["bitfinex-derivatives","ETHF0:USTF0",1609560754214,0.28931326,726.97,726.96,107.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609560755515,0.28935562,726.99,726.96,107.8822]
["bitfinex-derivatives","ETHF0:USTF0",1609560755714,0.28935562,726.99,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560756717,0.41350622,727.01,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560758221,0.41365562,726.99,726.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560758420,0.41365562,726.99,726.8,109.203]
["bitfinex-derivatives","ETHF0:USTF0",1609560759022,0.82718598,727.0,726.8,109.203]
["bitfinex-derivatives","ETHF0:USTF0",1609560759621,6.01438,726.97,726.8,109.203]
["bitfinex-derivatives","ETHF0:USTF0",1609560760624,0.28942465,726.9,726.8,109.203]
["bitfinex-derivatives","ETHF0:USTF0",1609560761725,6.01438,726.89,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560762726,0.28938717,726.88,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560763626,0.28938717,726.88,726.8,109.203]
["bitfinex-derivatives","ETHF0:USTF0",1609560764030,6.01438,726.89,726.8,109.203]
["bitfinex-derivatives","ETHF0:USTF0",1609560765131,0.28957158,726.87,726.8,109.203]
["bitfinex-derivatives","ETHF0:USTF0",1609560765830,6.01438,726.81,726.8,109.203]
["bitfinex-derivatives","ETHF0:USTF0",1609560771043,6.01438,726.81,726.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560774349,0.28950734,726.87,726.61,101.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609560775953,0.28950734,726.87,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560778052,6.01438,726.82,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560778652,0.28950734,726.87,726.81,94.96518]
["bitfinex-derivatives","ETHF0:USTF0",1609560780354,0.28950734,726.87,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560780556,0.28949888,726.88,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560781159,0.28948546,726.9,726.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560781557,0.28948546,726.9,726.75,87.9229]
["bitfinex-derivatives","ETHF0:USTF0",1609560782158,6.01438,726.78,726.75,87.9229]
["bitfinex-derivatives","ETHF0:USTF0",1609560786160,6.01438,726.78,726.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560787765,0.28927741,726.87,726.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560788264,6.01438,726.85,726.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560789066,6.30363924,726.85,726.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560789665,6.30363924,726.85,726.75,87.9229]
["bitfinex-derivatives","ETHF0:USTF0",1609560790167,6.30363924,726.85,726.75,93.93728]
["bitfinex-derivatives","ETHF0:USTF0",1609560791570,6.30363924,726.85,726.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560791972,6.30363924,726.85,726.61,93.2069]
["bitfinex-derivatives","ETHF0:USTF0",1609560792173,6.30363924,726.85,726.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560792374,86.8804,726.7,726.41,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609560792574,86.8804,726.7,726.31,15.06941451]
["bitfinex-derivatives","ETHF0:USTF0",1609560793574,86.8804,726.7,726.23,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609560793575,86.8804,726.7,726.3,15.0744093]
["bitfinex-derivatives","ETHF0:USTF0",1609560794177,6.01438,726.43,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560796680,0.28894346,726.56,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560797281,0.28897254,726.58,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560798481,0.28897254,726.58,726.38,107.432]
["bitfinex-derivatives","ETHF0:USTF0",1609560798683,0.28897254,726.58,726.23,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609560798883,0.28897254,726.58,726.08,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609560799083,0.28897254,726.58,726.32,115.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609560799287,0.28897254,726.58,726.08,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1609560799483,0.28897254,726.58,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560799885,0.2890662,726.62,726.09,15.07331506]
["bitfinex-derivatives","ETHF0:USTF0",1609560800084,0.2890662,726.62,726.34,92.2845]
["bitfinex-derivatives","ETHF0:USTF0",1609560800284,0.2890662,726.62,726.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609560800484,0.2890662,726.62,726.38,107.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609560800685,0.2890662,726.62,726.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609560800886,0.2890662,726.62,726.38,79.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609560801086,0.28917348,726.67,726.14,15.07210195]
["bitfinex-derivatives","ETHF0:USTF0",1609560801286,0.28917348,726.67,726.38,77.8702]
["bitfinex-derivatives","ETHF0:USTF0",1609560801487,0.28917348,726.67,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560802788,0.28916613,726.72,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560804792,0.28916613,726.72,726.67,15.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609560804990,0.28916613,726.72,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560810405,0.28918495,726.75,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560811405,0.28943937,726.88,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560811605,0.28943937,726.88,726.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560812006,0.28943937,726.88,726.8,86.73808]
["bitfinex-derivatives","ETHF0:USTF0",1609560813109,0.28949872,726.89,726.8,86.73808]
["bitfinex-derivatives","ETHF0:USTF0",1609560814708,0.28948185,726.88,726.8,86.73808]
["bitfinex-derivatives","ETHF0:USTF0",1609560817314,0.28945794,726.89,726.8,86.73808]
["bitfinex-derivatives","ETHF0:USTF0",1609560818116,0.28952416,726.93,726.8,86.73808]
["bitfinex-derivatives","ETHF0:USTF0",1609560818915,0.28952416,726.93,726.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560819115,89.5421,726.61,726.46,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609560819317,89.5421,726.61,726.4,15.06832491]
["bitfinex-derivatives","ETHF0:USTF0",1609560819716,89.5421,726.61,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560820818,6.01438,726.76,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560821620,6.01438,726.76,726.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560821820,0.28923542,726.74,726.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560823425,12.78704349,726.75,726.47,81.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609560823823,12.78704349,726.75,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560824425,0.28914963,726.73,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560825628,12.4978,726.75,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560825629,12.78693612,726.75,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560825828,6.01438,726.63,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560826528,6.01438,726.63,726.56,13.7257]
["bitfinex-derivatives","ETHF0:USTF0",1609560832232,6.01438,726.63,726.47,111.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609560833233,98.2548,726.62,726.18,15.07492486]
["bitfinex-derivatives","ETHF0:USTF0",1609560833938,6.01438,726.54,726.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560835234,0.28895733,726.57,726.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560835437,0.82559235,726.64,726.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560835438,0.2889726,726.56,726.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560836537,0.12384028,726.55,726.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560838241,0.28896956,726.55,726.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560839640,0.28896956,726.55,726.43,77.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609560839839,0.12384746,726.53,726.43,77.6632]
["bitfinex-derivatives","ETHF0:USTF0",1609560840042,6.01438,726.5,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560840849,87.4587,726.46,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560843450,0.16510263,726.46,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560845748,97.51630263,726.46,726.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560845952,112.6401465,726.46,725.95,79.1671]
["bitfinex-derivatives","ETHF0:USTF0",1609560846150,15.2889465,726.46,725.93,18.63328154]
["bitfinex-derivatives","ETHF0:USTF0",1609560846350,0.2889465,726.46,725.93,18.63328154]
["bitfinex-derivatives","ETHF0:USTF0",1609560846550,0.2889465,726.46,726.01,100.6991]
["bitfinex-derivatives","ETHF0:USTF0",1609560847252,0.41276074,726.46,726.01,100.6991]
["bitfinex-derivatives","ETHF0:USTF0",1609560847652,0.41276074,726.46,725.93,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1609560847855,0.41276074,726.46,725.89,15.076328]
["bitfinex-derivatives","ETHF0:USTF0",1609560848053,6.01438,726.19,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560848253,112.2629,726.13,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560848653,6.01438,726.19,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560851157,0.1237245,726.25,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560851356,0.1237245,726.25,726.23,81.4089]
["bitfinex-derivatives","ETHF0:USTF0",1609560851959,0.1237245,726.25,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560852660,1.319728,726.37,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560852661,0.12376687,726.31,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560853665,0.28903016,726.41,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560854061,0.28903016,726.41,726.07,97.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609560854261,0.28903016,726.41,725.89,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1609560854462,112.3312,726.39,725.87,15.07672339]
["bitfinex-derivatives","ETHF0:USTF0",1609560855163,112.3312,726.39,725.85,96.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609560855164,112.3312,726.39,725.92,15.07673003]
["bitfinex-derivatives","ETHF0:USTF0",1609560855363,112.3312,726.39,725.92,18.11673003]
["bitfinex-derivatives","ETHF0:USTF0",1609560855963,112.3312,726.39,726.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560856164,0.28904071,726.45,726.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560857165,0.28889316,726.37,726.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560859667,0.28889316,726.37,726.15,104.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609560859969,0.28889316,726.37,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560860670,6.83983734,726.45,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560860671,6.01438,726.45,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560861574,0.48449332,726.42,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560861870,0.48449332,726.42,726.15,104.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609560862071,0.48449332,726.42,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560862473,0.1955,726.42,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560863875,0.28897662,726.41,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560866076,0.1955,726.42,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560866577,0.1955,726.42,726.15,104.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609560867589,0.12382795,726.4,726.15,104.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609560868186,0.12382795,726.4,726.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560868386,0.12382795,726.4,726.15,104.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609560869086,0.28891499,726.41,726.15,104.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609560870187,0.28891499,726.41,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560871690,0.1955,726.42,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560878996,6.01438,726.47,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560881200,0.12385128,726.45,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560881998,0.16513504,726.46,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560881999,0.12384363,726.42,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560882601,0.28899435,726.45,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560884103,0.28902076,726.46,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560884500,0.6,726.41,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560890707,0.88897036,726.41,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560893309,0.6,726.41,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560895111,1.01269656,726.41,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560896015,0.6,726.41,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560896713,0.6,726.41,726.19,96.6551]
["bitfinex-derivatives","ETHF0:USTF0",1609560897217,0.6,726.41,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560899119,0.28886023,726.37,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560899318,6.30324023,726.37,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560899818,6.01438,726.37,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560913232,0.28894102,726.47,726.19,96.6551]
["bitfinex-derivatives","ETHF0:USTF0",1609560913632,0.28894102,726.47,726.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560913934,0.12383187,726.47,726.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560914534,0.12383187,726.47,726.41,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609560915735,6.01438,726.42,726.41,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609560922541,0.12373216,726.45,726.19,96.6551]
["bitfinex-derivatives","ETHF0:USTF0",1609560922942,0.12371766,726.46,726.19,96.6551]
["bitfinex-derivatives","ETHF0:USTF0",1609560923844,0.12370404,726.44,726.19,96.6551]
["bitfinex-derivatives","ETHF0:USTF0",1609560924041,6.01438,726.38,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560930355,0.12364776,726.37,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560930552,0.12364776,726.37,726.08,82.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609560931053,6.13803133,726.38,726.08,82.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609560931553,6.01438,726.38,726.08,82.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609560932053,0.12365304,726.39,726.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560933155,2.7398,726.38,726.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560933655,0.12365304,726.39,726.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560934056,6.01438,726.34,726.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560934860,8.77228,726.34,726.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560935259,8.77228,726.34,726.19,113.8949]
["bitfinex-derivatives","ETHF0:USTF0",1609560935459,6.01438,726.34,726.19,113.8949]
["bitfinex-derivatives","ETHF0:USTF0",1609560936059,0.12361953,726.36,726.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560936459,2.7886,726.35,726.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560937362,0.12361953,726.36,726.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560938062,6.01438,726.22,726.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560939161,6.01438,726.22,726.07,110.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609560939362,6.01438,726.22,726.02,95.1479]
["bitfinex-derivatives","ETHF0:USTF0",1609560939562,6.01438,726.22,725.92,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609560939762,6.01438,726.22,725.84,80.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609560940164,0.12361953,726.36,726.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560941065,0.12360771,726.33,726.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560942264,6.01438,726.11,726.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560961696,0.12349365,726.3,725.88,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1609560961896,0.12349365,726.3,725.84,80.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609560962500,0.12349365,726.3,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560964505,0.12349365,726.3,726.19,101.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609560965104,0.12349365,726.3,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560965504,0.12349365,726.3,725.86,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609560965705,113.2112,726.25,725.93,81.0121]
["bitfinex-derivatives","ETHF0:USTF0",1609560967106,113.2112,726.25,726.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560969109,6.01438,726.18,726.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560979218,6.01438,726.18,726.17,106.74818]
["bitfinex-derivatives","ETHF0:USTF0",1609560979621,6.01438,726.18,726.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560982421,6.01438,726.18,726.17,115.74748]
["bitfinex-derivatives","ETHF0:USTF0",1609560982621,6.01438,726.18,726.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560987028,108.34818,726.18,726.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560987627,6.01438,726.18,726.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560991430,0.12347853,726.26,725.98,94.7211]
["bitfinex-derivatives","ETHF0:USTF0",1609560992132,0.12347853,726.26,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609560994037,6.01438,726.13,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561000047,0.12347602,726.23,725.98,94.7211]
["bitfinex-derivatives","ETHF0:USTF0",1609561001147,0.12347602,726.23,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561001849,0.12346072,726.22,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561002549,0.12347363,726.23,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561003250,6.01438,726.13,726.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561007760,0.12347333,726.24,725.98,94.7211]
["bitfinex-derivatives","ETHF0:USTF0",1609561008763,14.81994836,726.87,725.98,94.7211]
["bitfinex-derivatives","ETHF0:USTF0",1609561008764,0.12343932,726.25,725.98,94.7211]
["bitfinex-derivatives","ETHF0:USTF0",1609561009561,0.12343932,726.25,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561010066,0.12339056,726.24,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561010969,0.12339289,726.25,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561011668,6.01438,726.12,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561017581,0.12339441,726.26,726.11,93.74498]
["bitfinex-derivatives","ETHF0:USTF0",1609561017782,6.01438,726.22,726.11,93.74498]
["bitfinex-derivatives","ETHF0:USTF0",1609561017980,0.12339441,726.26,726.11,93.74498]
["bitfinex-derivatives","ETHF0:USTF0",1609561018881,0.12340769,726.29,726.11,93.74498]
["bitfinex-derivatives","ETHF0:USTF0",1609561019681,6.01438,726.21,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561021283,0.12338258,726.28,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561021485,142.98904971,757.18,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561021486,0.12339747,726.29,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561021882,6.13777747,726.29,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561022083,6.13777747,726.29,726.11,87.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609561022585,6.01438,726.29,726.11,87.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609561023586,6.13775234,726.29,726.11,87.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609561023785,6.13775234,726.29,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561025889,6.01438,726.29,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561026492,0.12326578,726.28,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561027592,6.13766016,726.29,726.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561029190,6.01438,726.29,725.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609561029393,6.01438,726.29,725.89,95.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609561029592,6.01438,726.29,725.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609561029892,6.01438,726.21,726.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561030795,114.35598,726.21,725.86,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609561030996,114.35598,726.21,725.81,78.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609561031297,114.35598,726.21,725.81,93.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609561031898,6.01438,726.13,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561033900,6.01438,726.03,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561035100,0.12317601,726.24,725.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561035903,0.12317601,726.24,726.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561036101,0.12317601,726.24,725.96,100.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609561036904,0.410502,726.3,725.96,100.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609561036905,0.12314768,726.25,725.96,100.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609561037603,0.12314768,726.25,725.96,115.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609561037804,0.12314768,726.25,725.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609561038005,0.12314768,726.25,726.09,78.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609561038205,6.13756078,726.27,726.09,78.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609561039305,6.01438,726.27,726.09,78.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609561039905,6.01438,726.27,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561040305,6.01438,726.27,726.24,17.22938]
["bitfinex-derivatives","ETHF0:USTF0",1609561040505,0.82133753,726.43,726.24,17.22938]
["bitfinex-derivatives","ETHF0:USTF0",1609561040506,0.12323045,726.37,726.24,17.22938]
["bitfinex-derivatives","ETHF0:USTF0",1609561040705,0.12323045,726.37,726.36,109.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609561041906,0.12323045,726.37,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561042105,6.01438,726.37,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561046016,6.01438,726.37,726.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561050015,6.01438,726.37,726.23,121.31658]
["bitfinex-derivatives","ETHF0:USTF0",1609561050416,6.01438,726.37,726.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561051316,0.12314429,726.31,726.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561052118,0.1231323,726.3,726.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561052518,6.13755496,726.37,726.27,106.6752]
["bitfinex-derivatives","ETHF0:USTF0",1609561054021,6.13755496,726.37,726.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561054723,0.12315798,726.36,726.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561055923,0.12315798,726.36,725.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609561056121,0.12315798,726.36,726.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561056722,0.12313953,726.35,726.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561056921,0.12313953,726.35,726.18,11.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609561058121,6.01438,726.24,726.18,11.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609561063837,0.12314579,726.37,726.18,11.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609561064434,6.01438,726.31,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561070545,6.01438,726.23,726.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561077751,6.01438,726.23,725.84,15.08090284]
["bitfinex-derivatives","ETHF0:USTF0",1609561078755,114.5428,726.36,726.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561078952,0.12305965,726.37,726.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561079556,0.04097555,726.33,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561080357,0.81951102,726.44,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561080358,0.12283575,726.31,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561080759,6.01438,726.23,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561082062,5.81438,726.23,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561084568,0.12284156,726.32,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561085067,6.01438,726.23,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561110203,6.13732574,726.23,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561111104,6.01438,726.23,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561112314,0.12295297,726.23,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561113113,6.13733297,726.23,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561113717,6.01438,726.23,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561119522,6.13732075,726.23,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561120022,6.01438,726.23,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561125129,6.01438,726.23,726.22,100.9959]
["bitfinex-derivatives","ETHF0:USTF0",1609561130234,6.01438,726.23,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561134541,6.01438,726.23,726.22,90.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609561136341,0.12315365,726.24,726.22,90.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609561137448,0.12319396,726.25,726.22,90.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609561137646,6.01438,726.23,726.22,90.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609561143555,6.01438,726.23,726.22,96.93898]
["bitfinex-derivatives","ETHF0:USTF0",1609561145556,0.12314307,726.26,726.22,90.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609561146056,6.01438,726.23,726.22,90.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609561152167,0.12310633,726.26,726.22,90.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609561153369,0.12310633,726.26,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561153571,0.12313686,726.31,726.22,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609561153768,0.12313686,726.31,726.27,78.6535]
["bitfinex-derivatives","ETHF0:USTF0",1609561154171,0.12313686,726.31,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561154369,0.4104562,726.38,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561154370,0.12316946,726.35,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561155774,0.12316162,726.34,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561157175,0.16422595,726.37,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561157176,0.12316966,726.37,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561158377,0.12318894,726.38,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561160180,6.01438,726.37,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561160680,6.01438,726.37,726.36,91.2786]
["bitfinex-derivatives","ETHF0:USTF0",1609561161381,0.12318894,726.38,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561163488,0.12322167,726.39,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561164090,0.12322167,726.39,726.23,103.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609561165990,4.441,726.41,726.23,103.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609561165991,0.12321579,726.37,726.23,103.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609561168194,0.12321579,726.37,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561168893,0.12309435,726.38,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561172697,0.12308471,726.39,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561173795,0.12308471,726.39,726.23,103.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609561174195,0.12306583,726.38,726.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561174999,0.12301062,726.39,726.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561176499,0.12301062,726.39,726.23,103.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609561176999,6.13739062,726.39,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561177400,0.12300887,726.38,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561179904,0.12297242,726.37,726.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561180102,0.12297242,726.37,726.23,103.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609561181106,0.12297242,726.37,726.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561182808,0.12299269,726.38,726.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561185210,6.01438,726.31,726.23,103.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609561187212,6.01438,726.31,726.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561188718,0.12297621,726.38,726.23,103.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609561189216,0.12297621,726.38,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561189417,0.12298303,726.39,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561191119,0.12297777,726.38,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561191317,6.13735777,726.38,726.23,103.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609561191817,6.13735777,726.38,726.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609561192017,6.13735777,726.38,726.37,85.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609561192218,6.01438,726.38,726.37,85.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609561193219,0.12297859,726.39,726.37,91.08378]
["bitfinex-derivatives","ETHF0:USTF0",1609561193821,0.12297859,726.39,726.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609561194023,0.12301137,726.45,726.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609561195124,0.12301137,726.45,726.37,106.08378]
["bitfinex-derivatives","ETHF0:USTF0",1609561195525,1.31212126,726.6,726.37,106.08378]
["bitfinex-derivatives","ETHF0:USTF0",1609561195526,0.1230683,726.59,726.37,106.08378]
["bitfinex-derivatives","ETHF0:USTF0",1609561197327,0.1230683,726.59,726.58,95.35918]
["bitfinex-derivatives","ETHF0:USTF0",1609561197727,0.1230683,726.59,726.58,110.35918]
["bitfinex-derivatives","ETHF0:USTF0",1609561197928,35.2145074,727.9,726.58,110.35918]
["bitfinex-derivatives","ETHF0:USTF0",1609561198527,14.77640064,727.24,726.58,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561198728,14.77640064,727.24,726.79,78.671]
["bitfinex-derivatives","ETHF0:USTF0",1609561199328,17.50895928,727.17,726.79,84.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609561200127,1.96909288,726.87,726.79,84.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609561201228,1.97416899,727.25,726.79,84.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609561201427,1.97416899,727.25,727.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561201627,1.97416899,727.25,727.13,21.78698]
["bitfinex-derivatives","ETHF0:USTF0",1609561203428,1.97416899,727.25,727.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561204628,6.01438,727.27,727.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561208133,1.97553229,727.36,727.35,85.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609561209334,1.97699273,727.49,727.35,91.77358]
["bitfinex-derivatives","ETHF0:USTF0",1609561210336,6.01438,727.51,727.35,91.77358]
["bitfinex-derivatives","ETHF0:USTF0",1609561211544,6.01438,727.51,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561222351,6.01438,727.51,727.31,112.219]
["bitfinex-derivatives","ETHF0:USTF0",1609561222855,6.01438,727.51,727.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609561223253,97.9674,727.47,726.97,107.296]
["bitfinex-derivatives","ETHF0:USTF0",1609561223653,6.01438,727.37,727.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561227655,6.01438,727.28,727.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561229658,4.347,727.45,727.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561229659,6.01438,727.16,727.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561234966,6.01438,727.16,726.93,99.259]
["bitfinex-derivatives","ETHF0:USTF0",1609561235867,6.01438,727.07,726.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561236268,6.01438,727.07,727.01,102.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609561236468,6.01438,727.07,727.02,110.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609561237270,6.01438,727.07,726.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561237768,6.01438,727.07,727.01,107.794]
["bitfinex-derivatives","ETHF0:USTF0",1609561237968,6.01438,727.07,726.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561238168,6.01438,727.07,727.01,83.519]
["bitfinex-derivatives","ETHF0:USTF0",1609561241372,6.01438,727.07,726.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561241572,6.01438,727.07,727.03,81.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609561243774,6.01438,727.07,726.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561243974,7.98788875,727.39,727.06,102.096]
["bitfinex-derivatives","ETHF0:USTF0",1609561244174,1.97350875,727.39,727.06,102.096]
["bitfinex-derivatives","ETHF0:USTF0",1609561244976,1.97352066,727.41,727.06,102.096]
["bitfinex-derivatives","ETHF0:USTF0",1609561245680,4.347,727.45,727.06,102.096]
["bitfinex-derivatives","ETHF0:USTF0",1609561245877,1.9750925,727.53,727.06,102.096]
["bitfinex-derivatives","ETHF0:USTF0",1609561246076,6.01438,727.51,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561246278,6.01438,727.51,727.47,11.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609561247880,6.01438,727.51,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561248080,6.01438,727.51,727.5,103.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609561249081,6.01438,727.51,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561260493,1.97624323,727.6,727.37,98.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609561260693,6.60023672,727.61,727.37,98.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609561261593,5.01974219,727.6,727.37,98.3281]
["bitfinex-derivatives","ETHF0:USTF0",1609561262194,5.01974219,727.6,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561264295,6.01438,727.58,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561265596,6.01438,727.58,727.57,114.02918]
["bitfinex-derivatives","ETHF0:USTF0",1609561267402,5.01974219,727.6,727.57,114.02918]
["bitfinex-derivatives","ETHF0:USTF0",1609561267602,5.01974219,727.6,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561267803,5.01974219,727.6,727.59,88.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609561268003,4.624,727.61,727.59,88.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609561268203,1.97644598,727.65,727.59,88.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609561269005,1.97817967,727.79,727.59,88.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609561269705,1.97817967,727.79,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561269908,5.30017967,727.79,727.64,106.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609561270406,5.30017967,727.79,727.78,22.03948]
["bitfinex-derivatives","ETHF0:USTF0",1609561274111,3.322,727.79,727.78,22.03948]
["bitfinex-derivatives","ETHF0:USTF0",1609561275108,1.97698053,727.85,727.78,22.03948]
["bitfinex-derivatives","ETHF0:USTF0",1609561276310,6.01438,727.9,727.78,22.03948]
["bitfinex-derivatives","ETHF0:USTF0",1609561276311,6.9952786,727.89,727.78,22.03948]
["bitfinex-derivatives","ETHF0:USTF0",1609561276512,6.9952786,727.89,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561277513,6.9952786,727.89,727.88,114.21298]
["bitfinex-derivatives","ETHF0:USTF0",1609561278213,5.01783929,727.89,727.88,114.21298]
["bitfinex-derivatives","ETHF0:USTF0",1609561281024,6.01438,727.9,727.88,114.21298]
["bitfinex-derivatives","ETHF0:USTF0",1609561284728,6.01438,727.9,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561285129,1.97961305,728.05,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561285130,1.97961305,728.05,728.04,107.1604]
["bitfinex-derivatives","ETHF0:USTF0",1609561285332,2.63882741,728.1,728.04,107.1604]
["bitfinex-derivatives","ETHF0:USTF0",1609561286631,2.63882741,728.1,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561287232,1.98039845,728.14,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561289738,1.98073927,728.18,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561290136,2.64098569,728.25,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561290637,2.64098569,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561291438,2.64161865,728.28,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561291838,2.64161865,728.28,728.24,110.86588]
["bitfinex-derivatives","ETHF0:USTF0",1609561292138,2.64139316,728.26,728.24,110.86588]
["bitfinex-derivatives","ETHF0:USTF0",1609561292740,13.44777316,728.26,728.24,110.86588]
["bitfinex-derivatives","ETHF0:USTF0",1609561293039,13.44777316,728.26,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561293644,10.80638,728.26,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561294845,4.792,728.26,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561295345,5.01551506,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561295744,7.4328937,728.26,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561296945,5.01548775,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561303954,5.01548775,728.25,728.22,113.8095]
["bitfinex-derivatives","ETHF0:USTF0",1609561309160,5.01548775,728.25,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561309861,1.97996968,728.23,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561310660,6.01438,728.18,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561312165,111.9158,728.17,727.88,97.3845]
["bitfinex-derivatives","ETHF0:USTF0",1609561312363,6.01438,728.18,727.52,15.04586721]
["bitfinex-derivatives","ETHF0:USTF0",1609561312765,89.5215,728.16,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561313166,89.5215,728.16,727.53,111.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609561314267,1.97774377,728.08,727.53,111.6568]
["bitfinex-derivatives","ETHF0:USTF0",1609561314765,6.01438,727.96,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561316770,6.01438,727.96,727.83,15.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609561318171,6.61483118,728.08,727.83,15.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609561318373,1.31871433,728.03,727.83,15.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609561318772,1.31871433,728.03,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561319575,1.31871433,728.03,727.98,16.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609561320173,7.33311631,728.04,727.98,16.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609561320573,1.31873631,728.04,727.98,16.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609561321177,1.31773146,728.03,727.98,16.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609561322079,1.31836204,728.13,727.98,16.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609561322779,1.31836204,728.13,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561322978,1.31836204,728.13,728.12,22.37918]
["bitfinex-derivatives","ETHF0:USTF0",1609561323480,1.31854819,728.15,728.12,22.37918]
["bitfinex-derivatives","ETHF0:USTF0",1609561323680,1.31854819,728.15,728.12,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1609561324481,1.3188148,728.16,728.12,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1609561324886,1.3188148,728.16,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561325085,1.3188148,728.16,727.66,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609561325386,1.3186611,728.17,727.91,97.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609561326687,1.31863869,728.16,727.91,97.4896]
["bitfinex-derivatives","ETHF0:USTF0",1609561326888,1.31863869,728.16,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561328391,1.31884893,728.17,728.12,78.0539]
["bitfinex-derivatives","ETHF0:USTF0",1609561328590,1.31884893,728.17,727.66,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609561328790,1.31884893,728.17,727.93,77.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609561328992,1.31884893,728.17,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561329191,1.31884893,728.17,728.12,16.3811]
["bitfinex-derivatives","ETHF0:USTF0",1609561330892,7.33322893,728.17,728.12,16.3811]
["bitfinex-derivatives","ETHF0:USTF0",1609561332395,6.01438,728.17,728.12,16.3811]
["bitfinex-derivatives","ETHF0:USTF0",1609561333196,6.01438,728.17,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561334395,6.01438,728.17,728.15,98.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609561334594,1.31999512,728.2,728.15,98.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609561334995,1.32007374,728.21,728.15,98.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609561336496,1.32078694,728.2,728.15,98.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609561337998,1.32078694,728.2,727.81,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609561338198,1.32078694,728.2,727.98,87.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609561338999,6.01438,727.99,727.98,93.01728]
["bitfinex-derivatives","ETHF0:USTF0",1609561339402,1.32150877,728.21,727.98,93.01728]
["bitfinex-derivatives","ETHF0:USTF0",1609561340199,1.32152304,728.18,727.98,93.01728]
["bitfinex-derivatives","ETHF0:USTF0",1609561341103,6.01438,728.08,727.98,93.01728]
["bitfinex-derivatives","ETHF0:USTF0",1609561342912,1.32152304,728.18,727.98,93.01728]
["bitfinex-derivatives","ETHF0:USTF0",1609561343110,6.01438,728.16,727.98,93.01728]
["bitfinex-derivatives","ETHF0:USTF0",1609561344211,6.01438,728.16,727.98,87.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609561344612,7.33772484,728.16,727.98,87.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609561345112,6.01438,728.04,727.98,87.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609561354325,1.3219632,728.12,727.98,87.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609561355024,6.01438,727.99,727.98,87.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609561355526,6.01438,727.99,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561357029,79.7535,728.11,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561357230,6.01438,727.88,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561357831,79.7535,728.11,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561358331,79.7535,728.11,727.72,101.4901]
["bitfinex-derivatives","ETHF0:USTF0",1609561359131,6.01438,727.89,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561362148,1.32163533,728.1,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561362344,1.32163533,728.1,727.83,14.0756]
["bitfinex-derivatives","ETHF0:USTF0",1609561362545,1.32163533,728.1,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561362743,1.32163533,728.1,727.85,102.9103]
["bitfinex-derivatives","ETHF0:USTF0",1609561362949,1.32163533,728.1,727.86,106.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609561363146,6.01438,727.88,727.86,106.0428]
["bitfinex-derivatives","ETHF0:USTF0",1609561367050,6.01438,727.88,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561367251,79.1759,727.99,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561367653,79.1759,727.99,727.66,86.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609561369157,6.01438,727.71,727.66,86.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609561370358,6.01438,727.71,727.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561376566,1.31967533,727.95,727.61,85.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609561377172,1.31967533,727.95,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561377372,1.31967533,727.95,727.61,85.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609561377972,0.16497898,727.86,727.61,85.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609561379273,6.01438,727.79,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561380977,0.16497898,727.86,727.78,97.5636]
["bitfinex-derivatives","ETHF0:USTF0",1609561382578,4.318,727.92,727.78,97.5636]
["bitfinex-derivatives","ETHF0:USTF0",1609561383178,0.16514492,727.98,727.78,97.5636]
["bitfinex-derivatives","ETHF0:USTF0",1609561383379,6.01438,727.94,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561383580,6.01438,727.94,727.87,21.99438]
["bitfinex-derivatives","ETHF0:USTF0",1609561385582,5.83008569,728.08,727.87,21.99438]
["bitfinex-derivatives","ETHF0:USTF0",1609561385583,0.16514894,728.01,727.87,21.99438]
["bitfinex-derivatives","ETHF0:USTF0",1609561387288,6.17952894,728.01,727.87,21.99438]
["bitfinex-derivatives","ETHF0:USTF0",1609561388893,0.16514894,728.01,727.87,21.99438]
["bitfinex-derivatives","ETHF0:USTF0",1609561389394,0.16514894,728.01,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561389594,0.16514894,728.01,728.0,19.78738]
["bitfinex-derivatives","ETHF0:USTF0",1609561389794,0.16514894,728.01,728.0,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1609561390394,0.16519643,728.05,728.0,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1609561391395,0.16519643,728.05,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561392195,0.16519643,728.05,728.0,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1609561394097,0.16515178,728.03,728.0,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1609561395603,0.16515353,728.04,728.0,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1609561396202,0.16513571,728.01,728.0,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1609561397302,0.16514375,728.02,728.0,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1609561398704,0.16515084,728.03,728.0,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1609561400407,0.16516131,728.04,728.0,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1609561402409,6.01438,728.01,728.0,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1609561404009,0.16516131,728.04,728.0,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1609561404611,6.01438,728.01,728.0,13.773]
["bitfinex-derivatives","ETHF0:USTF0",1609561404911,6.01438,728.01,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561406013,6.01438,728.01,727.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609561406413,6.01438,728.01,727.59,114.7868]
["bitfinex-derivatives","ETHF0:USTF0",1609561406614,6.01438,727.8,727.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561406813,6.01438,727.8,727.73,13.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609561409015,0.16510165,727.99,727.73,13.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609561409919,0.16508968,727.98,727.73,13.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609561410719,6.01438,727.86,727.73,13.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609561417226,0.16509728,727.99,727.73,13.6838]
["bitfinex-derivatives","ETHF0:USTF0",1609561418829,6.01438,727.83,727.73,19.69818]
["bitfinex-derivatives","ETHF0:USTF0",1609561437756,6.01438,727.83,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561439158,6.01438,727.83,727.82,15.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609561439659,0.24786992,727.98,727.82,15.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609561439860,0.24786992,727.98,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561440059,0.24786992,727.98,727.92,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1609561441259,0.41312911,728.01,727.92,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1609561441260,0.24794083,728.01,727.92,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1609561441760,6.01438,727.93,727.92,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1609561445971,9.97438,727.93,727.92,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1609561448073,9.97438,727.93,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561448272,15.0,727.92,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561448672,0.24775799,727.86,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561449071,0.24775799,727.86,727.54,109.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609561449274,0.24769293,727.81,727.54,109.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609561449875,0.24760158,727.75,727.54,109.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609561450074,6.01438,727.55,727.54,109.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609561452576,6.01438,727.55,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561459986,95.8484,727.65,727.4,77.9564]
["bitfinex-derivatives","ETHF0:USTF0",1609561460585,95.8484,727.65,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561460985,0.24748716,727.68,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561461184,0.24748716,727.68,727.5,116.27478]
["bitfinex-derivatives","ETHF0:USTF0",1609561462184,0.08249572,727.68,727.5,116.27478]
["bitfinex-derivatives","ETHF0:USTF0",1609561462383,0.08249572,727.68,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561462584,86.5664,727.64,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561462784,6.01438,727.51,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561471490,6.01438,727.51,727.49,95.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609561476700,6.01438,727.51,727.19,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609561476899,6.01438,727.51,727.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561478900,6.01438,727.51,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561479604,6.01438,727.51,727.5,103.11878]
["bitfinex-derivatives","ETHF0:USTF0",1609561480005,0.08246095,727.61,727.5,103.11878]
["bitfinex-derivatives","ETHF0:USTF0",1609561480905,0.08246095,727.61,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561482207,4.202,727.62,727.61,77.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609561482406,0.24743156,727.65,727.61,77.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609561483310,0.41238594,727.69,727.61,77.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609561483311,0.08250124,727.69,727.61,77.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609561485411,0.2475167,727.69,727.61,77.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609561487113,0.24754292,727.7,727.61,77.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609561488213,0.24753509,727.69,727.61,77.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609561489216,6.01438,727.62,727.61,77.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609561504240,0.28859661,727.63,727.61,77.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609561504440,0.28859661,727.63,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561504640,0.28859661,727.63,727.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609561504840,0.28859661,727.63,727.62,79.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609561507243,0.28859661,727.63,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561512144,0.28859661,727.63,727.56,79.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609561512747,6.01438,727.66,727.56,79.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609561515948,6.01438,727.66,727.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561516147,0.12373868,727.71,727.7,89.3]
["bitfinex-derivatives","ETHF0:USTF0",1609561517448,0.12373868,727.71,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561519054,0.28870852,727.71,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561519654,6.30300739,727.74,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561521252,0.1236879,727.73,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561521454,6.01438,727.62,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561523554,0.28861823,727.74,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561523755,0.28861823,727.74,727.73,82.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609561525258,3.676,727.77,727.73,82.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609561525458,6.01438,727.8,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561525859,0.28873357,727.82,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561526060,0.28876393,727.84,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561528162,0.12375597,727.84,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561529267,0.28874409,727.84,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561533371,0.12353072,727.81,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561533772,0.12353072,727.81,727.7,102.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609561534373,0.12353072,727.81,727.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561535174,0.28826712,727.83,727.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561535376,0.28826712,727.83,727.7,102.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609561535974,0.04116692,727.81,727.7,102.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609561536177,0.12350077,727.81,727.7,102.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609561537578,0.12350234,727.82,727.7,102.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609561544486,6.01438,727.71,727.7,102.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609561549090,0.12348512,727.83,727.7,102.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609561550495,6.01438,727.8,727.7,102.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609561555599,0.12348068,727.85,727.7,102.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609561556905,6.13786068,727.85,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561557304,6.01438,727.85,727.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561564810,0.12348309,727.88,727.7,102.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609561565011,0.12348272,727.89,727.7,102.3217]
["bitfinex-derivatives","ETHF0:USTF0",1609561565911,6.01438,727.85,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561566113,6.01438,727.85,727.83,14.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609561566311,6.01438,727.85,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561566312,0.12348272,727.89,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561566511,0.12348272,727.89,727.84,114.619]
["bitfinex-derivatives","ETHF0:USTF0",1609561567514,0.12349336,727.91,727.84,114.619]
["bitfinex-derivatives","ETHF0:USTF0",1609561567912,6.13787336,727.91,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561568813,0.08229903,727.9,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561570017,6.01438,727.91,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561571015,0.08231005,727.92,727.84,114.619]
["bitfinex-derivatives","ETHF0:USTF0",1609561572020,0.08231005,727.92,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561572021,6.01438,727.91,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561572817,3.96,727.93,727.84,114.619]
["bitfinex-derivatives","ETHF0:USTF0",1609561573618,0.08232607,727.95,727.84,114.619]
["bitfinex-derivatives","ETHF0:USTF0",1609561573919,0.08231225,727.93,727.84,114.619]
["bitfinex-derivatives","ETHF0:USTF0",1609561574219,6.01438,727.91,727.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561574620,0.08231225,727.93,727.84,114.619]
["bitfinex-derivatives","ETHF0:USTF0",1609561576222,6.01438,727.91,727.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561590041,0.24713559,727.92,727.9,96.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609561591144,0.24722439,727.94,727.9,96.2953]
["bitfinex-derivatives","ETHF0:USTF0",1609561591343,0.24722439,727.94,727.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561591542,0.24722439,727.94,727.93,85.5511]
["bitfinex-derivatives","ETHF0:USTF0",1609561592244,0.24722439,727.94,727.93,91.56548]
["bitfinex-derivatives","ETHF0:USTF0",1609561593445,0.24721807,727.95,727.93,91.56548]
["bitfinex-derivatives","ETHF0:USTF0",1609561594953,0.08244328,728.02,727.93,91.56548]
["bitfinex-derivatives","ETHF0:USTF0",1609561595551,0.24739098,728.06,727.93,91.56548]
["bitfinex-derivatives","ETHF0:USTF0",1609561596352,0.24739098,728.06,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561596552,0.24739098,728.06,728.05,21.62918]
["bitfinex-derivatives","ETHF0:USTF0",1609561598054,0.16492732,728.06,728.05,21.62918]
["bitfinex-derivatives","ETHF0:USTF0",1609561600354,0.41210776,728.09,728.05,21.62918]
["bitfinex-derivatives","ETHF0:USTF0",1609561602055,0.24735667,728.06,728.05,21.62918]
["bitfinex-derivatives","ETHF0:USTF0",1609561603162,0.2474395,728.1,728.05,21.62918]
["bitfinex-derivatives","ETHF0:USTF0",1609561604765,0.24765887,728.13,728.05,21.62918]
["bitfinex-derivatives","ETHF0:USTF0",1609561608074,0.24765887,728.13,728.05,15.6148]
["bitfinex-derivatives","ETHF0:USTF0",1609561608473,0.24765887,728.13,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561608676,0.24765887,728.13,728.12,22.24478]
["bitfinex-derivatives","ETHF0:USTF0",1609561612177,0.24765887,728.13,728.12,16.2304]
["bitfinex-derivatives","ETHF0:USTF0",1609561612778,0.24765887,728.13,728.12,22.24478]
["bitfinex-derivatives","ETHF0:USTF0",1609561613689,0.24782269,728.14,728.12,22.24478]
["bitfinex-derivatives","ETHF0:USTF0",1609561617185,0.24782269,728.14,728.12,22.23488397]
["bitfinex-derivatives","ETHF0:USTF0",1609561618487,0.24779527,728.13,728.12,22.23488397]
["bitfinex-derivatives","ETHF0:USTF0",1609561618688,0.24779527,728.13,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561618889,6.26217527,728.13,727.95,81.801]
["bitfinex-derivatives","ETHF0:USTF0",1609561619091,21.64817527,728.13,727.95,81.801]
["bitfinex-derivatives","ETHF0:USTF0",1609561620496,6.26217527,728.13,727.87,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609561620898,6.01438,728.13,728.08,82.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609561621499,0.24778884,728.12,728.08,82.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609561622800,6.01438,728.13,728.08,82.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609561622801,6.26208693,728.13,728.08,82.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609561624908,6.01438,728.13,728.08,82.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609561626307,6.26205026,728.13,728.08,82.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609561627809,6.01438,728.13,728.08,82.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609561632213,0.24772663,728.16,728.08,82.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609561632714,0.24769026,728.17,728.08,82.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609561633014,6.01438,728.15,728.08,82.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609561637023,6.2619371,728.15,728.08,82.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609561637822,6.01438,728.15,728.08,82.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609561639621,6.01438,728.15,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561640224,6.01438,728.15,728.14,86.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609561642224,0.24753785,728.17,728.14,86.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609561645729,6.01438,728.22,728.14,86.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609561645730,0.24750601,728.16,728.14,86.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609561646527,0.24750601,728.16,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561646726,0.24750601,728.16,728.11,99.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609561648330,0.24753327,728.17,728.11,99.9909]
["bitfinex-derivatives","ETHF0:USTF0",1609561648827,0.24753327,728.17,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561649028,0.24753327,728.17,728.16,105.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609561651130,0.24749934,728.18,728.16,105.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609561651630,0.24749889,728.17,728.16,105.1301]
["bitfinex-derivatives","ETHF0:USTF0",1609561653732,0.24749889,728.17,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561653932,0.24749889,728.17,728.13,103.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609561657738,6.26199447,728.18,728.13,103.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609561659239,0.24761447,728.18,728.13,103.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609561659840,6.26199447,728.18,728.13,109.70918]
["bitfinex-derivatives","ETHF0:USTF0",1609561670461,6.26199447,728.18,728.13,103.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609561672161,0.24761447,728.18,728.13,103.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609561672360,0.2478505,728.17,728.13,103.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609561672661,6.01438,728.14,728.13,103.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609561674063,0.2478505,728.17,728.13,103.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609561674667,6.01438,728.14,728.13,103.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609561677869,0.2478505,728.17,728.13,103.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609561678670,6.01438,728.14,728.13,103.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609561679173,6.01438,728.14,728.05,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609561679371,111.09658,728.14,728.05,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609561679972,111.09658,728.14,728.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561680572,126.09658,728.14,727.88,113.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609561680772,126.09658,728.14,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561680773,6.01438,727.99,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561681573,6.01438,727.99,727.88,113.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609561682675,6.01438,727.9,727.88,113.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609561693701,0.24747889,728.11,727.88,113.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609561695098,6.01438,727.92,727.88,113.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609561697002,0.24747889,728.11,727.88,113.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609561697200,0.24753444,728.12,727.88,113.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609561697599,6.01438,727.94,727.88,113.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609561710521,6.01438,727.94,727.87,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609561710820,6.01438,727.94,727.93,97.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609561711722,8.74438,727.94,727.93,97.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609561712423,6.01438,727.94,727.93,97.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609561713425,8.77878,727.94,727.93,97.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609561713827,6.01438,727.94,727.93,97.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609561714831,8.75408,727.94,727.93,97.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609561715231,6.01438,727.94,727.93,97.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609561716233,8.77908,727.94,727.93,97.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609561716432,6.01438,727.94,727.93,97.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609561722447,6.01438,727.94,727.87,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609561722845,6.01438,727.94,727.7,92.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609561723742,80.4801,727.96,727.7,92.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609561723743,6.01438,727.71,727.7,92.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609561724044,6.01438,727.71,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561726048,6.01438,727.71,727.63,21.72898]
["bitfinex-derivatives","ETHF0:USTF0",1609561727251,6.01438,727.71,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561727449,6.01438,727.71,727.7,114.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609561731253,101.06923392,727.98,727.7,114.3793]
["bitfinex-derivatives","ETHF0:USTF0",1609561731752,6.01438,727.85,727.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561732653,6.01438,727.85,727.84,95.1119]
["bitfinex-derivatives","ETHF0:USTF0",1609561745867,6.01438,727.96,727.84,101.12628]
["bitfinex-derivatives","ETHF0:USTF0",1609561746065,0.24780243,727.99,727.84,95.1119]
["bitfinex-derivatives","ETHF0:USTF0",1609561746866,0.24780243,727.99,727.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609561747066,82.9039,727.94,727.65,113.1359]
["bitfinex-derivatives","ETHF0:USTF0",1609561747968,82.9039,727.94,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561748169,0.24783921,728.0,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561748570,0.24783921,728.0,727.99,108.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609561748771,0.24780799,728.01,727.99,108.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609561749969,6.01438,728.0,727.99,108.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609561752676,0.24782781,728.03,727.99,108.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609561752976,0.24785933,728.06,727.99,108.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609561753779,0.24789699,728.09,727.99,108.9475]
["bitfinex-derivatives","ETHF0:USTF0",1609561754177,0.24789699,728.09,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561754377,0.24789699,728.09,728.08,20.23578]
["bitfinex-derivatives","ETHF0:USTF0",1609561754577,0.24789699,728.09,728.08,14.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609561755578,0.24791159,728.1,728.08,14.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609561756078,6.01438,728.09,728.08,14.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609561757579,0.24791159,728.1,728.08,14.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609561758783,0.24795439,728.12,728.08,14.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609561760287,0.24795439,728.12,728.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561760785,0.24795439,728.12,728.08,14.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609561760986,0.24795879,728.13,728.08,14.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609561762288,6.01438,728.09,728.08,14.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609561769591,0.24791517,728.12,728.08,14.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609561770693,6.01438,728.09,728.08,14.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609561777400,6.26203442,728.09,728.08,14.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609561778402,6.01438,728.09,728.08,14.2214]
["bitfinex-derivatives","ETHF0:USTF0",1609561779104,6.01438,728.09,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561779501,6.01438,728.09,727.87,113.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609561780103,0.2476303,728.06,727.87,113.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609561780802,6.01438,727.91,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561782005,0.24762996,728.05,727.87,113.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609561782911,6.01438,727.91,727.87,113.1399]
["bitfinex-derivatives","ETHF0:USTF0",1609561793017,6.01438,727.91,727.71,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609561793216,6.01438,727.91,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561793417,100.5354,727.85,727.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561793617,100.5354,727.85,727.6,95.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609561795118,6.01438,727.68,727.6,95.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609561796217,100.5354,727.85,727.6,95.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609561797118,6.01438,727.75,727.6,95.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609561801930,100.5354,727.85,727.6,95.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609561803229,6.01438,727.68,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561803429,96.2167,727.64,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561803630,6.01438,727.68,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561803828,79.8786,727.59,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561805229,6.01438,727.59,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561805429,5.41438,727.59,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561805731,0.08233414,727.69,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561805931,99.0348,727.59,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561811143,6.01438,727.63,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561812644,6.01438,727.63,727.4,112.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609561813342,88.9816,727.66,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561813543,88.9816,727.66,727.4,112.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609561814747,0.08231098,727.64,727.4,112.5063]
["bitfinex-derivatives","ETHF0:USTF0",1609561815244,0.08231098,727.64,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561815449,89.06391758,727.66,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561816548,0.08231683,727.65,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561817147,0.08231683,727.65,727.4,115.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609561817346,0.08231683,727.65,727.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609561817547,104.4035,727.49,727.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609561817749,104.4035,727.49,727.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561818349,104.4035,727.49,727.25,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609561818551,104.4035,727.49,727.23,99.5776]
["bitfinex-derivatives","ETHF0:USTF0",1609561819751,6.01438,727.46,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561825456,14.3937,727.42,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561825656,14.3937,727.42,727.35,82.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609561826055,0.6,727.41,727.35,82.1701]
["bitfinex-derivatives","ETHF0:USTF0",1609561831359,0.6,727.41,727.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561831563,84.3679,727.34,727.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561834769,84.3679,727.34,727.02,79.5829]
["bitfinex-derivatives","ETHF0:USTF0",1609561835973,84.3679,727.34,727.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561837072,0.6,727.41,727.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561838173,6.01438,727.34,727.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561838373,21.06158,727.34,727.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561840776,21.06158,727.34,726.97,111.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609561842178,15.0472,727.34,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561844280,6.01438,727.22,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561844781,0.08238233,727.34,727.2,96.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609561844981,0.08238233,727.34,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561845382,0.08238233,727.34,727.33,113.1836]
["bitfinex-derivatives","ETHF0:USTF0",1609561845582,0.08238222,727.37,727.33,113.1836]
["bitfinex-derivatives","ETHF0:USTF0",1609561846283,0.08238222,727.37,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561846483,0.6,727.41,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561846885,0.6,727.41,727.27,78.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609561848186,0.6,727.41,727.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561848387,0.2,727.33,727.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561848687,0.2,727.33,727.27,78.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609561848887,0.2,727.33,727.25,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609561849087,92.7575,727.26,727.25,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609561849288,92.7575,727.26,727.04,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609561849688,92.7575,727.26,726.89,15.06033002]
["bitfinex-derivatives","ETHF0:USTF0",1609561850291,6.01438,726.98,726.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561851491,0.1955,727.25,726.97,99.3046]
["bitfinex-derivatives","ETHF0:USTF0",1609561852194,0.1955,727.25,726.94,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609561852195,6.01438,727.14,727.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561852393,6.01438,727.14,727.13,83.35448]
["bitfinex-derivatives","ETHF0:USTF0",1609561852793,0.1955,727.25,727.13,83.35448]
["bitfinex-derivatives","ETHF0:USTF0",1609561852994,0.08227483,727.15,727.13,83.35448]
["bitfinex-derivatives","ETHF0:USTF0",1609561853995,0.1955,727.25,727.13,83.35448]
["bitfinex-derivatives","ETHF0:USTF0",1609561854193,0.1955,727.25,727.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561854393,0.1955,727.25,727.24,18.62068]
["bitfinex-derivatives","ETHF0:USTF0",1609561856498,0.1955,727.25,727.24,33.62068]
["bitfinex-derivatives","ETHF0:USTF0",1609561857297,0.1955,727.25,727.24,18.62068]
["bitfinex-derivatives","ETHF0:USTF0",1609561863107,0.1955,727.25,727.09,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609561863304,0.1955,727.25,726.98,80.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609561866210,6.01438,727.11,727.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561870212,6.01438,727.19,727.1,13.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609561874416,6.01438,727.19,727.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561878420,6.01438,727.19,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561880330,6.01438,727.19,727.18,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609561881431,6.13753286,727.19,727.18,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609561882633,6.13753286,727.19,726.84,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609561882831,6.13753286,727.19,726.79,106.264]
["bitfinex-derivatives","ETHF0:USTF0",1609561883231,21.13753286,727.19,726.79,106.264]
["bitfinex-derivatives","ETHF0:USTF0",1609561883632,21.01438,727.19,726.79,106.264]
["bitfinex-derivatives","ETHF0:USTF0",1609561884532,6.01438,726.95,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561886632,8.80298,726.95,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561886832,6.01438,726.95,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561887834,8.74658,726.95,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561889535,101.03478,726.95,726.64,93.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609561890635,101.03478,726.95,726.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561890636,95.0204,726.95,726.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561891134,0.12310824,726.99,726.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561892636,6.01438,726.91,726.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561898447,0.12315054,727.1,726.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561898647,0.12315054,727.1,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561899047,0.12315054,727.1,726.96,92.0378]
["bitfinex-derivatives","ETHF0:USTF0",1609561900048,6.01438,727.11,726.96,92.0378]
["bitfinex-derivatives","ETHF0:USTF0",1609561900049,6.13749835,727.11,726.96,92.0378]
["bitfinex-derivatives","ETHF0:USTF0",1609561900450,0.12311835,727.11,726.96,92.0378]
["bitfinex-derivatives","ETHF0:USTF0",1609561900648,0.12311835,727.11,727.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561900848,0.12310284,727.12,727.1,96.52908]
["bitfinex-derivatives","ETHF0:USTF0",1609561902653,0.12315747,727.19,727.1,96.52908]
["bitfinex-derivatives","ETHF0:USTF0",1609561903757,0.12319098,727.25,727.1,96.52908]
["bitfinex-derivatives","ETHF0:USTF0",1609561904555,0.12319098,727.25,727.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561904955,0.12319098,727.25,727.24,17.45818]
["bitfinex-derivatives","ETHF0:USTF0",1609561905156,6.17863464,727.27,727.24,17.45818]
["bitfinex-derivatives","ETHF0:USTF0",1609561905157,6.01438,727.27,727.24,17.45818]
["bitfinex-derivatives","ETHF0:USTF0",1609561911872,6.01438,727.27,727.24,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1609561912873,0.12316458,727.26,727.24,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1609561914374,6.01438,727.27,727.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561914574,6.01438,727.02,727.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561914977,6.01438,727.02,726.96,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609561915376,6.01438,727.02,726.87,99.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609561916581,6.01438,726.9,726.87,99.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609561920785,0.12301105,727.04,726.87,99.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609561921485,6.01438,726.9,726.87,99.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609561922890,0.12301155,727.03,726.87,99.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609561923290,0.12301155,727.03,726.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561923492,0.12301155,727.03,727.02,101.38148]
["bitfinex-derivatives","ETHF0:USTF0",1609561924891,0.12313554,727.15,727.02,101.38148]
["bitfinex-derivatives","ETHF0:USTF0",1609561925491,0.12313554,727.15,727.14,17.45298]
["bitfinex-derivatives","ETHF0:USTF0",1609561926293,0.6,727.24,727.14,17.45298]
["bitfinex-derivatives","ETHF0:USTF0",1609561927494,0.6,727.24,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561936006,0.28819984,727.32,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561936608,0.28833994,727.31,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561937609,0.12366686,727.3,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561938608,0.28843573,727.31,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561939008,6.01438,727.33,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561939009,0.28888481,727.29,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561942614,0.28901082,727.31,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561943215,0.28902204,727.3,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561945620,6.01438,727.24,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561958339,0.28866215,727.26,727.23,102.79758]
["bitfinex-derivatives","ETHF0:USTF0",1609561959142,0.28877058,727.32,727.23,102.79758]
["bitfinex-derivatives","ETHF0:USTF0",1609561959840,0.28877058,727.32,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561960041,0.28877058,727.32,727.31,17.17498]
["bitfinex-derivatives","ETHF0:USTF0",1609561960444,0.28880252,727.34,727.31,17.17498]
["bitfinex-derivatives","ETHF0:USTF0",1609561961043,0.28881537,727.33,727.31,17.17498]
["bitfinex-derivatives","ETHF0:USTF0",1609561961243,0.28881537,727.33,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561961944,0.41258427,727.35,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561962845,6.01438,727.36,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561962846,0.41256425,727.34,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561964846,0.28877043,727.32,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561965245,6.42690918,727.36,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561965246,0.28879519,727.33,727.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561967653,0.28879519,727.33,727.28,107.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609561968255,0.28879519,727.33,727.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561968454,6.01438,727.36,727.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561968455,0.41245503,727.34,727.32,101.282]
["bitfinex-derivatives","ETHF0:USTF0",1609561970254,0.41245503,727.34,727.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561970756,0.41245503,727.34,727.32,97.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609561972860,6.42696419,727.36,727.32,97.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609561973660,0.41252183,727.35,727.32,97.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609561974861,0.41248749,727.34,727.32,97.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609561975264,0.41246159,727.33,727.32,97.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609561975962,6.83930319,727.36,727.32,97.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609561976863,0.82562392,727.35,727.32,97.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609561977264,0.82562392,727.35,726.95,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609561977663,0.82562392,727.35,727.03,77.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609561977866,6.01438,727.19,727.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561978465,6.01438,727.19,727.03,77.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609561981776,6.01438,727.19,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561981976,6.01438,727.11,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561983881,6.01438,727.19,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561984082,0.28895011,727.21,727.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561984282,0.28895011,727.21,727.2,109.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609561985083,0.16511435,727.21,727.2,109.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609561985282,0.28907177,727.26,727.2,109.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609561986084,0.289066,727.25,727.2,109.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609561988089,6.01438,727.27,727.2,109.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609561988090,0.28904414,727.24,727.2,109.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609561989390,0.28914207,727.25,727.2,109.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609561989990,0.28914207,727.25,727.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561990394,0.28914207,727.25,727.24,115.80828]
["bitfinex-derivatives","ETHF0:USTF0",1609561990591,0.28914207,727.25,727.24,130.80828]
["bitfinex-derivatives","ETHF0:USTF0",1609561991394,0.28911734,727.27,727.24,130.80828]
["bitfinex-derivatives","ETHF0:USTF0",1609561992295,0.28911734,727.27,727.24,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561992496,0.28911734,727.27,727.26,115.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609561992699,0.2895649,727.5,727.26,130.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609561993899,0.2895649,727.5,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561994099,0.2895649,727.5,727.49,18.83348]
["bitfinex-derivatives","ETHF0:USTF0",1609561994900,0.28960978,727.53,727.49,18.83348]
["bitfinex-derivatives","ETHF0:USTF0",1609561995302,0.28960978,727.53,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609561995499,0.28960978,727.53,727.52,105.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609561998503,0.41380027,727.54,727.52,105.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609561999304,0.41331236,727.55,727.52,105.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609562000605,0.28911305,727.53,727.52,105.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609562001707,0.28914858,727.54,727.52,105.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609562003513,0.41291064,727.55,727.52,105.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609562003913,0.28907512,727.53,727.52,105.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609562006315,0.41308941,727.55,727.52,105.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609562007014,0.28934582,727.53,727.52,105.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609562013424,0.28955132,727.55,727.52,105.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609562014321,4.94428949,727.61,727.52,105.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609562014322,0.28963873,727.54,727.52,105.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609562016130,0.28967854,727.55,727.52,105.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609562017129,0.28967854,727.55,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562017329,0.28967592,727.54,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562017730,0.28962117,727.49,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562018834,0.28960386,727.48,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562020136,0.41362734,727.47,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562024238,0.28959136,727.47,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562025238,0.28943992,727.46,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562026237,6.01438,727.5,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562026238,0.28948589,727.48,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562027938,0.28938483,727.47,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562028639,0.28939525,727.48,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562029940,0.28939215,727.47,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562031143,0.28933265,727.46,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562031844,0.41332743,727.48,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562032444,0.41321113,727.46,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562033344,0.82634604,727.48,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562035049,0.82630706,727.47,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562036648,0.82612739,727.46,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562039854,0.82615696,727.48,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562040954,0.82635618,727.49,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562043955,0.82583215,727.48,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562044856,0.82592926,727.49,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562046263,0.41303592,727.46,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562048062,0.82592926,727.49,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562048466,0.41334962,727.46,727.45,106.3189]
["bitfinex-derivatives","ETHF0:USTF0",1609562050166,0.41334962,727.46,727.45,112.33328]
["bitfinex-derivatives","ETHF0:USTF0",1609562050567,0.28949428,727.5,727.45,112.33328]
["bitfinex-derivatives","ETHF0:USTF0",1609562051166,6.01438,727.53,727.45,112.33328]
["bitfinex-derivatives","ETHF0:USTF0",1609562051466,4.117,727.61,727.45,112.33328]
["bitfinex-derivatives","ETHF0:USTF0",1609562051668,0.28974504,727.62,727.45,112.33328]
["bitfinex-derivatives","ETHF0:USTF0",1609562051869,0.2897708,727.64,727.45,112.33328]
["bitfinex-derivatives","ETHF0:USTF0",1609562052068,0.2897708,727.64,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562052467,0.28979431,727.65,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562053668,0.2897917,727.64,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562054472,0.28983617,727.66,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562058172,0.28965286,727.67,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562061879,3.63860885,727.68,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562062581,3.349,727.68,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562062781,0.28961198,727.69,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562064083,0.28956798,727.66,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562066985,3.83059053,727.68,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562066986,0.2895535,727.65,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562068185,0.28954927,727.66,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562071387,3.70664721,727.68,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562072389,0.28964078,727.67,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562074089,3.70681309,727.68,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562074490,3.417,727.68,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562075294,0.28984436,727.7,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562076894,0.28990855,727.72,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562077094,0.28990855,727.72,727.71,107.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609562077598,0.41410795,727.72,727.71,107.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609562078195,0.41410795,727.72,727.71,113.58708]
["bitfinex-derivatives","ETHF0:USTF0",1609562078696,0.41412081,727.73,727.71,113.58708]
["bitfinex-derivatives","ETHF0:USTF0",1609562079697,0.28989498,727.72,727.71,113.58708]
["bitfinex-derivatives","ETHF0:USTF0",1609562080100,4.51489498,727.72,727.71,113.58708]
["bitfinex-derivatives","ETHF0:USTF0",1609562080900,4.225,727.72,727.71,113.58708]
["bitfinex-derivatives","ETHF0:USTF0",1609562085603,0.29015215,727.79,727.71,113.58708]
["bitfinex-derivatives","ETHF0:USTF0",1609562087508,0.41450307,727.81,727.71,113.58708]
["bitfinex-derivatives","ETHF0:USTF0",1609562087509,0.29022615,727.81,727.71,113.58708]
["bitfinex-derivatives","ETHF0:USTF0",1609562088312,0.29022615,727.81,727.8,18.13328]
["bitfinex-derivatives","ETHF0:USTF0",1609562088511,0.4146106,727.81,727.8,18.13328]
["bitfinex-derivatives","ETHF0:USTF0",1609562090616,0.29024457,727.81,727.8,18.13328]
["bitfinex-derivatives","ETHF0:USTF0",1609562092516,0.41463509,727.82,727.8,18.13328]
["bitfinex-derivatives","ETHF0:USTF0",1609562092517,0.2902449,727.82,727.8,18.13328]
["bitfinex-derivatives","ETHF0:USTF0",1609562093517,0.41463556,727.84,727.8,18.13328]
["bitfinex-derivatives","ETHF0:USTF0",1609562095019,0.41463556,727.84,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562096122,0.29021801,727.85,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562096320,6.01438,727.81,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562097020,6.01438,727.81,727.77,105.553]
["bitfinex-derivatives","ETHF0:USTF0",1609562098922,0.2903182,727.78,727.77,105.553]
["bitfinex-derivatives","ETHF0:USTF0",1609562099721,0.41474028,727.79,727.77,105.553]
["bitfinex-derivatives","ETHF0:USTF0",1609562102127,6.84373012,727.81,727.77,105.553]
["bitfinex-derivatives","ETHF0:USTF0",1609562103627,0.82933352,727.8,727.77,105.553]
["bitfinex-derivatives","ETHF0:USTF0",1609562104529,6.01438,727.81,727.77,105.553]
["bitfinex-derivatives","ETHF0:USTF0",1609562104530,1.32666521,727.78,727.77,105.553]
["bitfinex-derivatives","ETHF0:USTF0",1609562108833,1.32666521,727.78,727.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562109033,87.6834,727.77,727.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562109232,87.6834,727.77,727.61,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609562109433,1.3262508,727.76,727.52,112.8949]
["bitfinex-derivatives","ETHF0:USTF0",1609562110136,0.8284239,727.63,727.52,112.8949]
["bitfinex-derivatives","ETHF0:USTF0",1609562110336,6.01438,727.59,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562111036,0.28988515,727.55,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562111637,0.28985046,727.54,727.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562111838,0.28985046,727.54,727.44,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609562112037,0.28985046,727.54,727.53,106.7865]
["bitfinex-derivatives","ETHF0:USTF0",1609562116049,0.2898372,727.55,727.53,106.7865]
["bitfinex-derivatives","ETHF0:USTF0",1609562116452,0.2898372,727.55,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562117955,0.2898372,727.55,727.52,14.2805]
["bitfinex-derivatives","ETHF0:USTF0",1609562118155,0.2898372,727.55,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562118355,6.01438,727.5,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562118557,6.01438,727.5,727.49,86.47078]
["bitfinex-derivatives","ETHF0:USTF0",1609562119156,0.2898372,727.55,727.49,86.47078]
["bitfinex-derivatives","ETHF0:USTF0",1609562120258,0.2898372,727.55,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562120460,0.2898372,727.55,727.54,84.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609562120661,0.28991581,727.6,727.54,84.4194]
["bitfinex-derivatives","ETHF0:USTF0",1609562122362,0.28995981,727.64,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562123063,0.29005494,727.69,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562124370,0.29005494,727.69,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562124565,0.29005494,727.69,727.68,18.37678]
["bitfinex-derivatives","ETHF0:USTF0",1609562124765,0.29009293,727.7,727.68,18.37678]
["bitfinex-derivatives","ETHF0:USTF0",1609562125366,0.29012321,727.69,727.68,18.37678]
["bitfinex-derivatives","ETHF0:USTF0",1609562128072,1.98941629,727.85,727.68,33.37678]
["bitfinex-derivatives","ETHF0:USTF0",1609562128271,1.98941629,727.85,727.68,37.41778]
["bitfinex-derivatives","ETHF0:USTF0",1609562128473,1.98941629,727.85,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562128672,1.98941629,727.85,727.84,37.36708]
["bitfinex-derivatives","ETHF0:USTF0",1609562129573,1.99277921,728.15,727.84,37.36708]
["bitfinex-derivatives","ETHF0:USTF0",1609562130377,1.99341578,728.2,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562130875,1.99341578,728.2,728.19,88.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609562132176,1.9945992,728.29,728.19,88.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609562132377,1.9945992,728.29,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562132979,1.9945992,728.29,728.28,81.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609562134680,2.65927623,728.33,728.28,81.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609562136483,6.01438,728.29,728.28,81.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609562138793,13.02460381,728.29,728.28,81.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609562139692,11.02913068,728.29,728.28,81.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609562139895,13.02462997,728.29,728.28,81.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609562140295,7.01024997,728.29,728.28,81.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609562141798,1.99549929,728.29,728.28,81.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609562142398,5.01481161,728.43,728.28,81.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609562142399,1.99569335,728.31,728.28,81.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609562145810,5.01473791,728.29,728.28,81.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609562146010,5.01473791,728.29,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562147112,1.99537755,728.34,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562147313,1.99537755,728.34,728.33,84.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609562148514,4.342,728.63,728.33,84.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609562148515,1.99763821,728.5,728.33,90.53848]
["bitfinex-derivatives","ETHF0:USTF0",1609562149316,1.9974684,728.49,728.33,90.53848]
["bitfinex-derivatives","ETHF0:USTF0",1609562149518,1.9974684,728.49,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562149916,1.9974684,728.49,728.42,110.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609562150417,1.99810807,728.53,728.42,110.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609562150617,1.99810807,728.53,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562150817,1.99810807,728.53,728.52,18.73688]
["bitfinex-derivatives","ETHF0:USTF0",1609562153119,2.66414409,728.6,728.52,18.73688]
["bitfinex-derivatives","ETHF0:USTF0",1609562153319,2.66414409,728.6,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562154421,5.01269752,728.53,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562155021,1.9984274,728.55,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562155422,1.9984274,728.55,728.54,110.005]
["bitfinex-derivatives","ETHF0:USTF0",1609562158023,5.01247962,728.62,728.54,110.005]
["bitfinex-derivatives","ETHF0:USTF0",1609562158225,1.99899702,728.59,728.54,110.005]
["bitfinex-derivatives","ETHF0:USTF0",1609562159226,1.9991128,728.6,728.54,110.005]
["bitfinex-derivatives","ETHF0:USTF0",1609562159626,1.9991128,728.6,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562161929,3.32870112,728.57,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562164130,2.6637247,728.58,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562167233,1.99937005,728.61,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562168736,1.99937005,728.61,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562171141,1.99966659,728.62,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562172943,3.181,728.8,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562172944,5.01227381,728.61,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562173845,1.99976683,728.61,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562174444,1.99976683,728.61,728.6,116.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609562174645,2.6652729,728.62,728.6,116.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609562176945,2.6652729,728.62,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562177346,2.66610298,728.65,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562177949,2.66610298,728.65,728.45,98.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609562178148,2.66645275,728.66,728.45,98.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609562178851,6.01438,728.62,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562179250,1.99935143,728.53,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562182260,1.99981584,728.56,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562188061,2.00373035,728.53,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562189360,2.00411352,728.56,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562191067,0.6,728.65,728.55,102.9473]
["bitfinex-derivatives","ETHF0:USTF0",1609562191068,2.00487554,728.58,728.55,102.9473]
["bitfinex-derivatives","ETHF0:USTF0",1609562191666,2.00486951,728.6,728.55,102.9473]
["bitfinex-derivatives","ETHF0:USTF0",1609562191866,2.00486951,728.6,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562192267,2.00486951,728.6,728.59,81.416]
["bitfinex-derivatives","ETHF0:USTF0",1609562192669,7.01702249,728.64,728.59,81.416]
["bitfinex-derivatives","ETHF0:USTF0",1609562192869,7.01702249,728.64,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562193570,0.6,728.65,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562199381,0.6,728.65,728.56,101.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609562199883,7.01695985,728.64,728.56,101.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609562200583,2.00480124,728.58,728.56,101.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609562200784,2.00480124,728.58,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562201383,2.00480124,728.58,728.56,101.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609562203491,2.00485478,728.62,728.56,101.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609562204591,5.01211418,728.64,728.56,101.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609562204592,2.00403078,728.61,728.56,101.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609562204792,6.01438,728.59,728.56,101.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609562211804,5.01237562,728.58,728.56,101.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609562212699,5.01237562,728.58,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562213099,5.01237562,728.58,728.57,105.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609562214399,2.67317851,728.67,728.57,105.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609562214400,2.00479826,728.67,728.57,105.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609562214801,2.00479826,728.67,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562215703,5.01195951,728.7,728.69,107.0924]
["bitfinex-derivatives","ETHF0:USTF0",1609562217604,5.01195951,728.7,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562217805,5.01195951,728.7,728.69,78.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609562221507,9.19538,728.8,728.69,78.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609562221508,2.00472657,728.71,728.69,78.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609562221709,7.68478516,728.79,728.69,78.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609562223009,7.68478516,728.79,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562223210,7.68478516,728.79,728.78,94.18368]
["bitfinex-derivatives","ETHF0:USTF0",1609562225112,2.67296875,728.79,728.78,94.18368]
["bitfinex-derivatives","ETHF0:USTF0",1609562226615,2.67296875,728.79,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562227015,3.181,728.8,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562227215,2.00431622,728.83,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562227918,2.00413688,728.9,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562228918,2.00413688,728.9,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562229320,2.00393764,728.95,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562230019,2.00378009,729.0,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562230220,10.8625518,729.22,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562230221,2.67170679,729.07,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562231020,2.67170679,729.07,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562231823,2.67170325,729.14,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562233625,2.67170325,729.14,729.11,107.006]
["bitfinex-derivatives","ETHF0:USTF0",1609562234022,2.67170325,729.14,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562234924,2.00384057,729.07,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562236225,2.67184994,729.12,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562241028,2.67184994,729.12,729.1,101.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609562241931,2.67176616,729.11,729.1,101.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609562243328,3.3392949,729.17,729.1,101.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609562244029,2.00358984,729.14,729.1,101.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609562245435,5.00956154,729.27,729.1,101.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609562245436,2.00359006,729.15,729.1,101.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609562246338,2.00365337,729.13,729.1,101.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609562246937,2.00365105,729.12,729.1,101.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609562249242,2.67158651,729.18,729.1,101.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609562250143,2.67162082,729.16,729.1,101.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609562251144,2.67162082,729.16,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562251842,2.67162082,729.16,729.1,101.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609562253145,6.01438,729.12,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562253347,6.01438,729.12,728.99,94.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609562254346,6.01438,729.12,728.79,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1609562254545,115.1503,728.99,728.53,115.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609562255146,115.1503,728.99,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562255851,2.6721489,729.06,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562256447,4.235,729.07,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562256448,2.67184373,728.95,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562257451,1.33579229,728.95,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562257651,1.33579229,728.95,728.94,93.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609562258856,1.33570697,729.02,728.94,93.1611]
["bitfinex-derivatives","ETHF0:USTF0",1609562259254,1.33570697,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562261055,1.33570697,729.02,729.01,19.70368]
["bitfinex-derivatives","ETHF0:USTF0",1609562262856,1.93570697,729.02,729.01,19.70368]
["bitfinex-derivatives","ETHF0:USTF0",1609562263258,0.6,729.02,729.01,19.70368]
["bitfinex-derivatives","ETHF0:USTF0",1609562270464,0.6,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562271667,0.6,729.02,728.73,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609562271868,0.6,729.02,728.69,108.0734]
["bitfinex-derivatives","ETHF0:USTF0",1609562272470,0.6,729.02,728.52,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609562272670,0.6,729.02,728.69,105.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609562273069,0.6,729.02,728.69,109.1192]
["bitfinex-derivatives","ETHF0:USTF0",1609562273271,0.6,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562276672,107.878,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562277782,0.6,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562280081,5.6100703,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562281283,20.6100703,729.02,728.87,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1609562281480,23.28215307,729.02,728.77,85.1262]
["bitfinex-derivatives","ETHF0:USTF0",1609562282181,2.00407428,728.91,728.77,85.1262]
["bitfinex-derivatives","ETHF0:USTF0",1609562283383,2.00407428,728.91,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562285388,2.00399618,728.94,728.9,115.79438]
["bitfinex-derivatives","ETHF0:USTF0",1609562286287,1.33578215,728.96,728.9,115.79438]
["bitfinex-derivatives","ETHF0:USTF0",1609562287386,1.33568724,729.04,728.9,115.79438]
["bitfinex-derivatives","ETHF0:USTF0",1609562287888,1.33568724,729.04,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562288087,1.33578091,729.08,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562288286,2.00367137,729.15,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562288685,15.0,729.14,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562288886,105.3471,729.06,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562289088,120.3471,729.06,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562289288,6.01438,729.05,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562289789,21.01438,729.05,728.85,112.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609562289989,6.01438,729.05,728.85,112.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609562290189,2.00367137,729.15,728.85,112.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609562290990,1.33587254,729.01,728.85,112.8174]
["bitfinex-derivatives","ETHF0:USTF0",1609562291389,1.33587254,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562291789,1.33587254,729.01,729.0,20.93898]
["bitfinex-derivatives","ETHF0:USTF0",1609562292389,92.7855,729.86,729.0,20.93898]
["bitfinex-derivatives","ETHF0:USTF0",1609562292390,2.00364862,729.06,729.0,20.93898]
["bitfinex-derivatives","ETHF0:USTF0",1609562293193,1.33568922,729.05,729.0,20.93898]
["bitfinex-derivatives","ETHF0:USTF0",1609562294091,8.34805762,729.27,729.0,20.93898]
["bitfinex-derivatives","ETHF0:USTF0",1609562294092,1.33569422,729.08,729.0,20.93898]
["bitfinex-derivatives","ETHF0:USTF0",1609562294291,1.33569422,729.08,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562295595,1.33571597,729.09,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562296898,1.33563113,729.07,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562297397,2.00344669,729.14,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562298701,2.964,729.28,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562298702,1.33563918,729.04,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562299607,6.01438,729.15,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562299608,1.33572234,729.08,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562300905,1.33567357,729.03,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562303106,1.33559948,729.04,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562303808,1.33558866,729.08,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562309015,0.83475062,729.02,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562312413,0.16695906,729.02,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562313514,0.16695906,729.02,729.01,88.1419]
["bitfinex-derivatives","ETHF0:USTF0",1609562313515,0.83474626,729.02,729.01,88.1419]
["bitfinex-derivatives","ETHF0:USTF0",1609562314817,0.16694608,729.08,729.01,88.1419]
["bitfinex-derivatives","ETHF0:USTF0",1609562315016,0.16694608,729.08,729.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609562315417,0.16694608,729.08,729.02,18.018]
["bitfinex-derivatives","ETHF0:USTF0",1609562316219,0.16694608,729.08,729.02,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609562320425,0.16694608,729.08,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562321030,0.16691541,729.05,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562322831,0.16691419,729.21,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562323029,0.16691419,729.21,729.0,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609562323529,0.16691419,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562324529,0.16691554,729.24,729.2,83.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609562325829,0.16691023,729.22,729.2,83.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609562328031,0.16691495,729.24,729.2,83.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609562328931,0.16690882,729.22,729.2,83.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609562329636,0.16690882,729.22,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562329833,0.16690952,729.25,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562330833,0.16691669,729.24,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562338344,2.00307691,729.27,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562341643,1.3353682,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562346545,1.33535528,729.22,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562347448,1.33536437,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562348351,2.00304656,729.28,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562348951,15.0,729.27,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562349154,89.3654,729.21,729.18,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609562349354,15.0,729.2,729.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609562349552,15.0,729.2,728.85,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609562349751,15.0,729.2,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562350153,2.67141407,729.18,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562350353,15.0,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562350953,15.0,729.17,728.91,99.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609562351755,15.0,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562351957,8.98562,729.16,728.91,99.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609562352154,5.00907883,729.17,728.91,99.8479]
["bitfinex-derivatives","ETHF0:USTF0",1609562353757,5.00907883,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562354157,6.01438,729.24,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562354158,2.6712987,729.22,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562356157,5.00867144,729.23,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562357563,2.67128133,729.21,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562358661,5.00867144,729.23,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562358662,2.67132042,729.22,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562360263,2.67098516,729.2,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562361163,1.33545071,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562362064,1.3354289,729.2,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562363568,0.83463089,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562364670,0.83461539,729.18,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562368971,0.66768037,729.19,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562369874,1.33536074,729.25,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562369875,0.66768101,729.18,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562372677,0.66773299,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562373478,0.83464586,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562377080,1.33543621,729.2,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562378483,1.33542738,729.19,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562380185,1.33542738,729.19,729.02,102.4006]
["bitfinex-derivatives","ETHF0:USTF0",1609562380687,1.33542738,729.19,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562381085,1.33543838,729.2,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562383688,2.00326096,729.22,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562385989,2.00326096,729.22,728.93,83.2176]
["bitfinex-derivatives","ETHF0:USTF0",1609562386892,2.00326096,729.22,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562387795,0.83473936,729.04,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562388791,6.01438,729.03,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562388992,6.84911687,729.03,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562389894,0.83473687,729.03,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562390797,5.85151836,729.36,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562390798,0.83473969,729.05,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562391797,0.83474299,729.04,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562392699,0.83474072,729.05,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562394298,0.83474072,729.05,729.04,85.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609562395000,0.83474072,729.05,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562395701,0.83474072,729.05,728.89,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609562395901,1.33557928,729.08,728.89,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609562396301,1.33557928,729.08,728.87,79.7597]
["bitfinex-derivatives","ETHF0:USTF0",1609562397103,1.33557928,729.08,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562402110,1.33557928,729.08,728.91,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609562402509,1.33557928,729.08,728.87,79.7597]
["bitfinex-derivatives","ETHF0:USTF0",1609562403212,1.33557928,729.08,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562403611,6.01438,729.11,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562405414,2.00338671,729.15,728.91,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609562405914,2.00338671,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562408019,8.01776671,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562410022,11.02283659,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562416631,11.62283659,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562417031,5.60845659,729.15,728.97,113.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609562418031,5.60845659,729.15,729.14,91.693]
["bitfinex-derivatives","ETHF0:USTF0",1609562418232,5.60845659,729.15,729.14,97.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609562418634,0.6,729.15,729.14,97.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609562421534,0.6,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562425236,0.6,729.15,729.14,19.35248]
["bitfinex-derivatives","ETHF0:USTF0",1609562425636,0.6,729.15,729.14,34.35248]
["bitfinex-derivatives","ETHF0:USTF0",1609562426938,0.6,729.15,729.14,19.35248]
["bitfinex-derivatives","ETHF0:USTF0",1609562427338,0.6,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562427540,0.6,729.15,729.14,100.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609562428439,0.6,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562435044,3.3684,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562436950,3.3684,729.15,729.14,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562437348,0.6,729.15,729.14,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562437948,0.6,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562438449,3.3327,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562438850,3.3327,729.15,729.14,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562439951,3.3327,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562440451,0.70936553,729.31,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562441055,0.7093728,729.28,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562441455,0.7093728,729.28,729.14,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562442356,0.7093728,729.28,729.25,77.2649]
["bitfinex-derivatives","ETHF0:USTF0",1609562442555,0.7093728,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562443356,3.4610728,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562444058,2.7517,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562445361,0.70935186,729.33,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562445759,0.70935159,729.32,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562446361,3.43805159,729.32,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562447062,0.70936611,729.31,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562448161,3.43807141,729.32,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562449665,0.54245418,729.3,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562449867,0.70936316,729.3,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562450767,2.7812,729.29,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562451668,0.70936316,729.3,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562451869,0.70934671,729.32,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562452671,2.7343,729.31,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562453870,0.70934914,729.34,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562454871,2.7471,729.33,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562455373,0.70934914,729.34,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562456475,2.7449,729.33,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562456675,3.45421191,729.33,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562457376,0.70931191,729.33,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562458679,0.70930052,729.38,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562459078,0.70930052,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562461984,0.70930213,729.39,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562466081,0.70927679,729.43,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562469287,0.70926598,729.44,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562470388,0.70926506,729.43,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562471690,0.70925708,729.44,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562474694,0.709256,729.46,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562475292,0.709256,729.46,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562475492,0.8344192,729.48,729.45,21.42928]
["bitfinex-derivatives","ETHF0:USTF0",1609562479100,0.8344192,729.48,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562480901,1.33506731,729.46,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562482311,2.00254178,729.52,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562486110,1.33500873,729.48,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562487608,2.00246352,729.52,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562489013,2.00243025,729.53,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562489713,1.33490498,729.48,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562490615,3.33726245,729.7,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562490616,0.70915029,729.47,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562492314,1.33487548,729.54,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562492315,0.70915121,729.46,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562494418,0.70915416,729.47,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562497523,0.70914296,729.49,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562499929,0.709138,729.48,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562501028,0.70913771,729.5,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562503830,0.70915474,729.49,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562506631,0.70912758,729.46,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562507733,2.66965679,729.67,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562507734,0.7091328,729.47,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562508135,0.7091328,729.47,729.42,78.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609562509535,0.7091328,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562510434,0.83426305,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562511437,0.70913283,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562512439,0.83427343,729.48,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562513538,0.83427237,729.49,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562514940,0.83427237,729.49,729.42,78.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609562515641,0.83428926,729.48,729.42,78.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609562515842,0.83428926,729.48,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562516643,1.33485741,729.5,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562517646,1.33485623,729.49,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562518146,1.33485623,729.49,729.42,78.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609562518647,1.33485623,729.49,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562518847,1.33485879,729.5,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562521353,1.33482856,729.51,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562522953,1.33481707,729.52,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562523653,0.83426535,729.49,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562526255,0.83423313,729.51,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562527357,1.334773,729.55,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562527358,0.66733256,729.49,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562527557,0.70904085,729.49,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562529357,0.70903382,729.56,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562530358,0.70902677,729.57,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562530759,0.70902677,729.57,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562531459,0.70903223,729.58,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562533964,0.70903223,729.58,729.57,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609562535364,0.70899702,729.6,729.57,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609562536666,0.70899168,729.59,729.57,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609562540870,0.70897898,729.6,729.57,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609562544670,0.70897691,729.61,729.57,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609562547878,0.70895883,729.6,729.57,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609562548981,0.70897046,729.59,729.57,14.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609562550781,0.70897046,729.59,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562551183,0.70897046,729.59,729.58,85.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609562552584,0.70896837,729.6,729.58,85.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609562556794,0.83408344,729.6,729.58,85.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609562558492,0.83408719,729.59,729.58,85.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609562561197,0.83408719,729.59,729.58,91.55128]
["bitfinex-derivatives","ETHF0:USTF0",1609562564102,0.83408719,729.59,729.58,85.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609562564302,0.83409027,729.6,729.58,85.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609562566010,0.83409027,729.6,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562568913,1.33455388,729.63,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562569914,1.33455756,729.62,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562573418,0.83409519,729.6,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562573915,1.3345523,729.64,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562574316,1.33456629,729.63,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562575918,1.33456765,729.62,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562576116,1.33456765,729.62,729.58,85.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609562576818,1.33456765,729.62,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562577418,1.33453868,729.63,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562578520,1.3345411,729.64,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562580423,1.33456172,729.63,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562580622,0.6,729.62,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562581425,1.93456395,729.62,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562591342,1.93456395,729.62,729.58,85.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609562591543,0.6,729.62,729.58,85.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609562592547,0.83409924,729.6,729.58,85.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609562593646,0.83409924,729.6,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562597249,0.83409924,729.6,729.58,85.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609562597850,0.83409924,729.6,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562604559,0.83409924,729.6,729.59,103.10408]
["bitfinex-derivatives","ETHF0:USTF0",1609562604759,0.70889854,729.6,729.59,103.10408]
["bitfinex-derivatives","ETHF0:USTF0",1609562605859,0.6,729.62,729.59,103.10408]
["bitfinex-derivatives","ETHF0:USTF0",1609562607860,0.6,729.62,729.59,97.0897]
["bitfinex-derivatives","ETHF0:USTF0",1609562608362,0.6,729.62,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562617774,0.6,729.62,729.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562617973,0.6,729.62,729.61,25.35238]
["bitfinex-derivatives","ETHF0:USTF0",1609562618773,0.70881913,729.82,729.61,25.35238]
["bitfinex-derivatives","ETHF0:USTF0",1609562618974,0.70866436,729.84,729.61,10.35238]
["bitfinex-derivatives","ETHF0:USTF0",1609562619174,82.6141,729.66,729.61,10.35238]
["bitfinex-derivatives","ETHF0:USTF0",1609562622477,0.70882715,729.74,729.61,10.35238]
["bitfinex-derivatives","ETHF0:USTF0",1609562622679,6.84829429,729.77,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562622680,7.348677,729.77,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562624182,6.01438,729.77,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562625381,1.33437533,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562625582,4.65437533,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562626482,3.32,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562628483,4.65436284,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562628685,4.65436284,729.74,729.4,108.158]
["bitfinex-derivatives","ETHF0:USTF0",1609562629286,3.32,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562629687,4.65434232,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562631288,3.32,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562631489,1.334342,729.76,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562634091,1.33435635,729.75,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562636295,4.123,729.77,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562639793,2.0015771,729.81,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562640597,1.33436154,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562641797,1.33436162,729.76,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562642198,14.3653,729.75,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562642900,1.33436162,729.76,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562643100,15.0,729.81,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562643101,1.33442883,729.75,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562643599,7.34880883,729.75,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562644100,6.01438,729.75,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562644800,4.84511002,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562646404,6.01438,729.75,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562647803,2.00167079,729.77,729.52,92.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609562648304,2.00167079,729.77,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562649204,4.8451805,729.81,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562649403,15.0,729.8,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562649906,15.0,729.8,729.52,92.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609562650108,15.0,729.8,729.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609562650307,15.0,729.66,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562650507,15.0,729.66,729.2,91.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609562650707,18.789,729.66,729.2,91.0116]
["bitfinex-derivatives","ETHF0:USTF0",1609562651515,18.789,729.66,728.99,14.66809002]
["bitfinex-derivatives","ETHF0:USTF0",1609562651716,15.0,729.47,728.99,14.66809002]
["bitfinex-derivatives","ETHF0:USTF0",1609562651915,18.19,729.47,728.99,14.66809002]
["bitfinex-derivatives","ETHF0:USTF0",1609562652315,18.19,729.47,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562652516,0.70929315,729.38,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562652716,15.0,729.35,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562653616,0.83446705,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562653816,4.44046705,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562654116,3.606,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562654318,9.62038,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562656623,9.62038,729.22,728.73,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609562657224,10.95557121,729.22,728.73,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609562657923,10.95557121,729.22,728.65,83.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609562658324,10.95557121,729.22,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562659926,10.95557121,729.22,728.69,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609562660325,6.01438,729.12,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562661429,0.70932421,729.16,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562662229,0.70923946,729.19,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562662428,0.70923946,729.19,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562663629,3.606,729.22,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562664031,0.70921695,729.25,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562664529,0.70923201,729.29,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562665629,0.70923098,729.28,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562666031,5.20723098,729.28,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562666429,5.20723098,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562667732,4.498,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562669631,5.20720993,729.28,729.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562672435,5.20720993,729.28,729.02,78.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609562672637,4.498,729.28,729.02,78.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609562672838,0.83437243,729.33,729.02,78.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609562673034,0.83437243,729.33,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562673536,1.33498918,729.35,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562675036,1.3349782,729.36,729.02,78.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609562675639,1.3349782,729.36,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562678043,0.83430455,729.39,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562678544,1.33488727,729.42,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562679044,1.33488727,729.42,729.26,114.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609562679544,0.8343008,729.38,729.26,114.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609562679744,0.8343008,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562680345,0.8343008,729.38,729.26,114.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609562680748,0.70914778,729.35,729.26,114.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609562680945,1.33488727,729.42,729.26,114.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609562681646,243.98313311,758.0,729.26,114.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609562681647,0.70916331,729.37,729.26,114.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609562681848,0.70916331,729.37,729.26,113.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609562682649,2.66979128,729.58,729.26,113.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609562682650,0.70914905,729.35,729.26,113.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609562683755,0.70914905,729.35,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562685261,0.70914905,729.35,729.26,113.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609562685757,0.83430772,729.37,729.26,113.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609562685958,0.83430772,729.37,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562687561,1.33489235,729.4,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562688760,1.33494282,729.38,729.26,113.9601]
["bitfinex-derivatives","ETHF0:USTF0",1609562690062,1.33494282,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562691761,2.00241423,729.45,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562692867,1.33488288,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562693868,0.70916749,729.39,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562695672,1.33490351,729.46,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562695870,3.19,729.47,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562695871,0.8343314,729.4,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562696671,0.83433772,729.39,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562697571,0.83433288,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562698672,0.83433288,729.38,729.19,82.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609562699573,0.83431943,729.4,729.19,82.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609562700173,0.83431943,729.4,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562702180,0.83431943,729.4,729.39,100.87508]
["bitfinex-derivatives","ETHF0:USTF0",1609562703584,0.83408562,729.41,729.39,100.87508]
["bitfinex-derivatives","ETHF0:USTF0",1609562705183,3.19,729.47,729.39,100.87508]
["bitfinex-derivatives","ETHF0:USTF0",1609562705383,0.7089382,729.61,729.39,100.87508]
["bitfinex-derivatives","ETHF0:USTF0",1609562705784,0.83404494,729.64,729.39,100.87508]
["bitfinex-derivatives","ETHF0:USTF0",1609562706186,0.83404494,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562706987,0.70894015,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562708588,0.70893958,729.65,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562714295,0.7089119,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562715700,0.70889844,729.65,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562716298,6.72327844,729.65,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562716499,6.01438,729.65,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562717599,3.789,729.66,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562717798,1.33452065,729.67,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562718500,0.83412491,729.64,729.33,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609562718700,15.0,729.63,729.33,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609562718900,83.8017,729.34,729.33,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609562719100,83.8017,729.34,728.88,104.2239]
["bitfinex-derivatives","ETHF0:USTF0",1609562719703,83.8017,729.34,728.99,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609562719904,83.8017,729.34,728.88,104.2239]
["bitfinex-derivatives","ETHF0:USTF0",1609562720104,4.414,729.43,728.86,14.70769923]
["bitfinex-derivatives","ETHF0:USTF0",1609562720306,6.01438,729.16,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562722304,6.01438,729.16,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562729013,6.01438,729.16,728.57,14.7376481]
["bitfinex-derivatives","ETHF0:USTF0",1609562729211,6.01438,729.16,728.5,33.01268101]
["bitfinex-derivatives","ETHF0:USTF0",1609562729212,113.7216,729.12,728.58,14.73598848]
["bitfinex-derivatives","ETHF0:USTF0",1609562730513,0.70932624,729.18,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562732413,0.70932624,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562732813,0.70932624,729.18,729.03,111.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609562734619,5.45130159,729.21,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562736620,6.01438,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562737222,6.72367607,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562738221,6.01438,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562739823,6.01438,729.18,729.03,111.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609562740721,6.01438,729.18,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562742724,6.01438,729.08,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562746126,17.82118,729.08,729.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562747928,17.82118,729.08,728.75,90.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609562748827,6.01438,728.97,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562754936,6.01438,728.97,728.75,108.3426]
["bitfinex-derivatives","ETHF0:USTF0",1609562756737,93.4254,729.01,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562758741,6.01438,728.8,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562765449,0.70950347,729.03,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562765850,0.70950347,729.03,728.98,90.862]
["bitfinex-derivatives","ETHF0:USTF0",1609562766850,0.70950347,729.03,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562767252,4.079,729.04,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562767450,5.45131812,729.21,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562768451,4.742,729.21,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562768650,0.70926652,729.23,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562768850,0.70926652,729.23,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562769353,0.70925195,729.3,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562772758,0.70923872,729.29,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562773557,0.70923872,729.29,729.23,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609562776762,0.70923872,729.29,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562777463,0.70923506,729.3,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562778964,0.70924063,729.29,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562779963,112.6262,729.33,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562779964,0.70925822,729.28,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562780667,3.97125822,729.28,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562781666,0.70925979,729.27,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562783069,3.97126064,729.28,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562783771,3.262,729.28,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562784670,3.262,729.28,729.26,85.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609562785972,0.70920982,729.32,729.26,85.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609562787073,0.70918117,729.37,729.26,85.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609562788175,0.70916249,729.4,729.26,85.4434]
["bitfinex-derivatives","ETHF0:USTF0",1609562788874,0.70916249,729.4,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562789176,0.70915888,729.41,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562790377,5.12316729,729.43,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562793981,0.70917025,729.41,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562795484,0.70916712,729.42,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562796782,5.12316552,729.43,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562797785,5.12316552,729.43,729.4,15.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609562803797,0.70917135,729.42,729.4,15.8733]
["bitfinex-derivatives","ETHF0:USTF0",1609562806001,0.70917135,729.42,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562807302,0.70917135,729.42,729.41,99.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609562809404,0.70917135,729.42,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562810805,4.414,729.43,729.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562811405,0.70908147,729.46,729.4,84.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609562811805,0.70908544,729.56,729.4,84.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609562813209,0.70908544,729.56,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562821821,0.83415258,729.56,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562826023,0.83415258,729.56,729.55,20.78388]
["bitfinex-derivatives","ETHF0:USTF0",1609562827428,0.83416675,729.58,729.55,20.78388]
["bitfinex-derivatives","ETHF0:USTF0",1609562828326,78.8407,729.56,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562828528,78.8407,729.56,729.23,89.499]
["bitfinex-derivatives","ETHF0:USTF0",1609562829330,6.01438,729.39,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562829529,11.3061,729.38,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562830131,11.3061,729.38,729.23,89.499]
["bitfinex-derivatives","ETHF0:USTF0",1609562831231,6.01438,729.3,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562831432,6.01438,729.3,729.23,89.499]
["bitfinex-derivatives","ETHF0:USTF0",1609562833032,0.70926518,729.29,729.23,89.499]
["bitfinex-derivatives","ETHF0:USTF0",1609562833234,0.70926518,729.29,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562835134,6.72366087,729.3,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562836537,6.01438,729.3,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562836735,6.01438,729.3,729.23,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609562838840,0.70933704,729.24,729.23,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609562839141,5.64533704,729.24,729.23,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609562839943,4.936,729.24,729.23,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609562842543,100.0212,729.24,729.23,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609562845945,106.03558,729.24,729.23,6.41218]
["bitfinex-derivatives","ETHF0:USTF0",1609562847549,10.95038,729.24,729.23,6.41218]
["bitfinex-derivatives","ETHF0:USTF0",1609562848149,10.95038,729.24,729.23,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609562848350,11.78490914,729.24,729.23,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609562848852,93.22210914,729.24,729.23,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609562849853,92.38758,729.24,729.23,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609562856864,97.39523432,729.24,729.23,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609562859665,15.95803432,729.24,729.23,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609562866472,105.7906,729.11,728.81,113.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609562868172,6.01438,728.94,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562868574,9.53838,728.94,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562876087,9.70533578,728.94,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562876285,10.24794207,728.94,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562878789,0.7095693,728.93,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562880588,0.70957546,728.92,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562882290,0.70957546,728.92,728.9,15.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609562884294,3.524,728.94,728.9,15.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609562884494,6.72389885,728.95,728.9,15.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609562886194,6.01438,728.95,728.9,15.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609562891698,9.97938,728.95,728.9,15.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609562899706,3.965,728.95,728.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562899907,3.965,728.95,728.94,103.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609562900308,0.70952413,728.98,728.94,103.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609562900508,0.70946624,729.0,728.94,103.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609562901812,0.70946462,729.05,728.94,103.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609562902609,0.70946462,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562904514,0.70946114,729.06,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562905214,0.70946114,729.06,728.94,103.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609562905515,0.70945466,729.05,728.94,103.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609562906415,3.70845717,729.06,728.94,103.6792]
["bitfinex-derivatives","ETHF0:USTF0",1609562907216,3.70845717,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562909820,2.999,729.06,728.84,110.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609562910520,0.83471316,729.08,728.84,110.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609562910820,103.3431,729.09,728.84,110.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609562910821,0.70951475,728.99,728.84,110.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609562911021,4.90351475,728.99,728.84,110.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609562911219,6.01438,728.98,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562914425,0.70952314,728.97,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562915327,0.70952314,728.97,728.84,110.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609562915828,0.70952314,728.97,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562917934,6.01438,728.95,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562921938,0.70952555,728.96,728.84,110.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609562922437,6.01438,728.88,728.84,110.7832]
["bitfinex-derivatives","ETHF0:USTF0",1609562927346,6.01438,728.88,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562934156,0.70959914,728.89,728.68,114.154]
["bitfinex-derivatives","ETHF0:USTF0",1609562934757,0.70959914,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562936758,6.72397914,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562937160,6.01438,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562939562,0.70959868,728.93,728.81,90.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609562940065,0.70959868,728.93,728.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609562940262,102.3534,728.81,728.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609562940963,102.3534,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562941164,4.318,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562942265,16.4875,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562942465,16.4875,728.81,728.66,94.887]
["bitfinex-derivatives","ETHF0:USTF0",1609562942666,4.318,728.81,728.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609562942866,109.9124,728.74,728.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609562943065,6.01438,728.73,728.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562943265,6.01438,728.73,728.33,14.75094177]
["bitfinex-derivatives","ETHF0:USTF0",1609562943666,82.8982,728.56,728.33,14.75094177]
["bitfinex-derivatives","ETHF0:USTF0",1609562944468,82.8982,728.56,728.29,18.14577207]
["bitfinex-derivatives","ETHF0:USTF0",1609562945068,6.01438,728.5,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562955287,6.01438,728.5,728.49,87.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609562956888,3.315,728.65,728.49,87.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609562957088,0.70980887,728.69,728.49,87.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609562957289,0.70980887,728.69,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562958890,8.01854621,728.83,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562958891,0.83499555,728.71,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562959791,1.30967075,728.77,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562960393,0.6,728.77,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562961292,0.6,728.77,728.65,106.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609562961794,6.61438,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562962594,6.61438,728.77,728.76,18.41628]
["bitfinex-derivatives","ETHF0:USTF0",1609562963598,0.6,728.77,728.76,12.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609562964497,6.61438,728.77,728.76,18.41628]
["bitfinex-derivatives","ETHF0:USTF0",1609562964997,0.6,728.77,728.76,12.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609562967199,6.61438,728.77,728.76,18.41628]
["bitfinex-derivatives","ETHF0:USTF0",1609562969509,0.6,728.77,728.76,12.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609562970111,6.61438,728.77,728.76,18.41628]
["bitfinex-derivatives","ETHF0:USTF0",1609562976226,0.6,728.77,728.76,12.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609562976926,6.61438,728.77,728.76,18.41628]
["bitfinex-derivatives","ETHF0:USTF0",1609562981330,0.6,728.77,728.76,12.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609562983034,6.61438,728.77,728.76,18.41628]
["bitfinex-derivatives","ETHF0:USTF0",1609562987038,6.61438,728.77,728.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609562987238,6.61438,728.77,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562987439,111.3513,728.71,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562989142,6.01438,728.69,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562989343,77.9242,728.58,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562990545,3.321,728.63,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562991145,6.01438,728.58,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562995252,3.321,728.63,728.41,113.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609562995455,81.0436,728.67,728.41,113.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609562995855,81.0436,728.67,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562997958,81.0436,728.67,728.41,113.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609562998463,81.0436,728.67,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562999563,0.70981829,728.65,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609562999862,4.95781829,728.65,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563000462,6.01438,728.54,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563001867,6.01438,728.54,728.53,117.59008]
["bitfinex-derivatives","ETHF0:USTF0",1609563002868,4.95783271,728.65,728.53,117.59008]
["bitfinex-derivatives","ETHF0:USTF0",1609563003069,4.248,728.65,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563003269,4.248,728.65,728.64,101.3178]
["bitfinex-derivatives","ETHF0:USTF0",1609563004673,4.248,728.65,728.64,107.33218]
["bitfinex-derivatives","ETHF0:USTF0",1609563004875,0.7097348,728.7,728.64,122.33218]
["bitfinex-derivatives","ETHF0:USTF0",1609563005074,0.7097348,728.7,728.64,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563005876,0.6,728.77,728.64,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563006075,0.6,728.77,728.76,113.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609563006275,0.6,728.77,728.76,128.6267]
["bitfinex-derivatives","ETHF0:USTF0",1609563006676,0.6,728.77,728.76,134.64108]
["bitfinex-derivatives","ETHF0:USTF0",1609563006876,0.6,728.77,728.76,139.33308]
["bitfinex-derivatives","ETHF0:USTF0",1609563008477,0.70937822,728.99,728.76,139.33308]
["bitfinex-derivatives","ETHF0:USTF0",1609563008779,0.70934812,729.16,728.76,139.33308]
["bitfinex-derivatives","ETHF0:USTF0",1609563009981,0.70934747,729.19,728.76,133.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609563010581,0.70934747,729.19,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563010982,0.70934747,729.19,729.18,98.34048]
["bitfinex-derivatives","ETHF0:USTF0",1609563011182,0.83450767,729.21,729.18,98.34048]
["bitfinex-derivatives","ETHF0:USTF0",1609563011782,0.70934066,729.2,729.18,98.34048]
["bitfinex-derivatives","ETHF0:USTF0",1609563012988,0.70934027,729.19,729.18,98.34048]
["bitfinex-derivatives","ETHF0:USTF0",1609563016093,0.83451843,729.23,729.18,98.34048]
["bitfinex-derivatives","ETHF0:USTF0",1609563016996,0.70933109,729.21,729.18,98.34048]
["bitfinex-derivatives","ETHF0:USTF0",1609563017599,0.70933109,729.21,729.18,92.3261]
["bitfinex-derivatives","ETHF0:USTF0",1609563018100,0.70933109,729.21,728.95,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609563018701,0.70933109,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563018903,0.83452932,729.22,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563022808,0.83452017,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563023705,1.33523227,729.24,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563025005,0.83452488,729.21,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563025608,0.83452488,729.21,729.14,80.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609563026512,0.83453102,729.22,729.14,80.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609563026710,0.83453102,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563027411,0.83453102,729.22,729.21,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609563028612,1.3352536,729.25,729.21,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609563030114,1.33521279,729.24,729.21,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609563031615,0.8345222,729.23,729.21,16.71328]
["bitfinex-derivatives","ETHF0:USTF0",1609563032114,0.8345222,729.23,728.95,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609563032314,101.8572,729.22,728.95,78.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609563032715,6.01438,729.08,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563033316,97.6721,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563033514,101.7281,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563033715,101.7281,729.06,728.7,104.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609563033916,103.06373652,729.06,728.7,104.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609563034815,6.01438,728.88,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563035317,6.01438,728.88,728.7,104.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609563036817,0.70958502,728.9,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563037519,0.70960817,728.88,728.7,104.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609563038819,0.70962391,728.87,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563039721,0.70962741,728.84,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563040820,0.70962741,728.84,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563042821,6.72400741,728.84,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563043022,6.01438,728.84,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563050330,6.01438,728.84,728.7,104.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609563051031,6.01438,728.71,728.7,104.9982]
["bitfinex-derivatives","ETHF0:USTF0",1609563053033,6.01438,728.71,728.7,111.01258]
["bitfinex-derivatives","ETHF0:USTF0",1609563053434,6.01438,728.71,728.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563054335,106.7891,728.82,728.61,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609563054534,106.7891,728.82,728.57,82.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609563055036,106.7891,728.82,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563055937,0.70967283,728.81,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563057038,6.01438,728.72,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563057638,0.70967283,728.81,728.57,82.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609563057938,0.70966647,728.78,728.57,82.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609563059143,0.70966647,728.78,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563059543,0.70966647,728.78,728.71,115.35888]
["bitfinex-derivatives","ETHF0:USTF0",1609563061244,6.01438,728.72,728.71,115.35888]
["bitfinex-derivatives","ETHF0:USTF0",1609563061944,4.397,728.76,728.71,109.3445]
["bitfinex-derivatives","ETHF0:USTF0",1609563062845,4.397,728.76,728.26,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609563063045,4.397,728.76,728.35,101.5442]
["bitfinex-derivatives","ETHF0:USTF0",1609563063245,4.397,728.76,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563064748,4.397,728.76,728.75,102.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609563066547,0.7095756,728.87,728.75,102.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609563067250,6.01438,728.89,728.75,102.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609563067449,6.01438,728.89,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563070954,0.70958286,728.92,728.75,102.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609563071456,0.70958286,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563071956,0.83480031,728.94,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563076263,0.83480031,728.94,728.75,102.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609563076664,0.83479752,728.93,728.75,102.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609563077664,0.83479752,728.93,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563077865,0.83481255,728.94,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563079570,0.83483334,728.93,728.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563080268,0.83483334,728.93,728.75,102.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609563080970,1.33578469,728.95,728.75,102.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609563081673,6.01438,728.81,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563085480,6.01438,728.81,728.75,102.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609563089187,6.01438,728.81,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563089384,3.487,728.85,728.44,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609563089586,3.487,728.85,728.55,81.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609563089785,79.406,728.88,728.55,81.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609563089992,79.406,728.88,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563090787,1.33578469,728.95,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563090986,1.33578469,728.95,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563092585,6.01438,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563097192,4.317,728.78,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563098493,0.70966949,728.81,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563098695,6.01438,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563098894,10.76838,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563108010,4.754,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563108809,0.70965774,728.8,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563109008,6.01438,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563109311,10.12438,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563111213,4.11,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563111712,10.12438,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563113014,4.11,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563114416,6.01438,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563114717,10.32538,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563116018,4.311,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563116719,10.32538,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563117623,4.311,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563118729,10.32538,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563121724,4.311,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563122024,0.70968027,728.79,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563122224,4.023,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563122924,10.03738,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563125428,4.023,728.77,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563127229,6.72401358,728.81,728.76,89.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609563129033,6.72401358,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563132133,6.72401358,728.81,728.63,112.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609563132332,10.07501358,728.81,728.63,112.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609563132533,4.06063358,728.81,728.63,112.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609563133033,6.01438,728.76,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563133233,6.01438,728.76,728.72,15.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609563136539,4.06065939,728.81,728.72,15.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609563137139,4.06065939,728.81,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563139141,6.01438,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563144648,0.70967094,728.8,728.72,15.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609563145250,0.70967094,728.8,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563146249,0.70967264,728.78,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563147553,6.01438,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563148053,0.70967264,728.78,728.72,15.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609563149454,0.70967264,728.78,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563150861,0.70966616,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563151558,6.72404616,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563152059,6.01438,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563153462,6.72405368,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563158268,0.70967368,728.77,728.72,15.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609563159871,0.70967368,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563161374,3.351,728.81,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563161375,0.70967022,728.78,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563162175,6.01438,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563162377,6.72404962,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563163876,6.01438,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563166981,19.51108,728.77,728.32,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609563167180,6.01438,728.77,728.32,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1609563167381,106.9891,728.61,728.33,97.291]
["bitfinex-derivatives","ETHF0:USTF0",1609563168180,6.01438,728.48,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563169080,106.9891,728.61,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563169682,106.9891,728.61,728.44,12.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609563170281,6.01438,728.49,728.44,12.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609563173484,106.9891,728.61,728.44,12.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609563173984,3.416,728.62,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563174184,0.70972213,728.7,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563174383,0.70972213,728.7,728.5,93.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609563174586,6.01438,728.57,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563175785,6.01438,728.57,728.5,93.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609563186601,6.01438,728.57,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563186802,3.527,728.58,728.56,105.77348]
["bitfinex-derivatives","ETHF0:USTF0",1609563187002,6.01438,728.68,728.56,105.77348]
["bitfinex-derivatives","ETHF0:USTF0",1609563188704,6.01438,728.68,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563198222,6.01438,728.68,728.67,22.35598]
["bitfinex-derivatives","ETHF0:USTF0",1609563206631,0.70969024,728.77,728.67,16.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609563207232,6.01438,728.69,728.67,16.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609563216337,6.01438,728.69,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563217139,0.70970256,728.74,728.5,85.57]
["bitfinex-derivatives","ETHF0:USTF0",1609563217639,0.70970256,728.74,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563217838,110.8531,728.75,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563217839,0.70969778,728.73,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563219742,6.01438,728.69,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563222244,0.70969778,728.73,728.5,85.57]
["bitfinex-derivatives","ETHF0:USTF0",1609563223745,0.70969778,728.73,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563225749,6.01438,728.7,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563229959,110.8531,728.75,728.5,85.57]
["bitfinex-derivatives","ETHF0:USTF0",1609563230557,110.8531,728.75,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563231358,0.70967993,728.76,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563232561,6.01438,728.69,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563238361,0.70972383,728.76,728.67,81.5058]
["bitfinex-derivatives","ETHF0:USTF0",1609563238562,0.70970235,728.77,728.67,81.5058]
["bitfinex-derivatives","ETHF0:USTF0",1609563238862,6.01438,728.68,728.67,87.52018]
["bitfinex-derivatives","ETHF0:USTF0",1609563241868,6.01438,728.68,728.26,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609563242068,6.01438,728.68,728.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609563242268,6.01438,728.68,728.4,80.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609563242670,6.01438,728.68,728.21,14.94949211]
["bitfinex-derivatives","ETHF0:USTF0",1609563242871,15.0,728.67,728.21,14.94949211]
["bitfinex-derivatives","ETHF0:USTF0",1609563243072,89.9513,728.41,728.21,14.94949211]
["bitfinex-derivatives","ETHF0:USTF0",1609563243475,89.9513,728.41,728.23,14.95301366]
["bitfinex-derivatives","ETHF0:USTF0",1609563244574,89.9513,728.41,728.17,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609563247074,89.9513,728.41,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563247275,89.9513,728.41,728.17,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609563247475,89.9513,728.41,728.15,93.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609563249079,6.01438,728.17,728.15,93.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609563250777,6.01438,728.17,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563250978,6.01438,728.17,727.94,92.71724828]
["bitfinex-derivatives","ETHF0:USTF0",1609563251178,6.01438,728.17,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563251378,6.01438,728.17,728.04,10.05738]
["bitfinex-derivatives","ETHF0:USTF0",1609563251581,82.6262,728.11,728.04,10.05738]
["bitfinex-derivatives","ETHF0:USTF0",1609563252478,6.01438,728.17,728.04,10.05738]
["bitfinex-derivatives","ETHF0:USTF0",1609563256582,100.7056,728.14,728.04,10.05738]
["bitfinex-derivatives","ETHF0:USTF0",1609563257481,100.7056,728.14,728.06,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563259384,100.7056,728.14,728.08,15.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609563261587,6.01438,728.13,728.08,15.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609563262294,100.7056,728.14,728.08,15.3901]
["bitfinex-derivatives","ETHF0:USTF0",1609563263389,0.70999657,728.46,728.06,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563263589,6.01438,728.13,728.06,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563265593,6.01438,728.13,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563268999,109.5981,728.17,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563273197,6.01438,728.25,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563273399,6.01438,728.25,728.16,103.2449]
["bitfinex-derivatives","ETHF0:USTF0",1609563273997,0.71001763,728.45,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563274798,0.70993205,728.46,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563275799,100.626,728.6,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563275800,0.70991175,728.55,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563275999,6.01438,728.47,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563278804,5.99146551,728.47,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563281710,5.99146551,728.47,728.28,112.8588]
["bitfinex-derivatives","ETHF0:USTF0",1609563282006,5.99146551,728.47,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563282406,5.99146551,728.47,728.28,112.8588]
["bitfinex-derivatives","ETHF0:USTF0",1609563284108,80.8839,728.55,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563284812,0.7099701,728.53,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563286210,6.01438,728.31,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563287413,6.01438,728.31,728.28,112.8588]
["bitfinex-derivatives","ETHF0:USTF0",1609563294120,0.70995811,728.51,728.28,112.8588]
["bitfinex-derivatives","ETHF0:USTF0",1609563294720,6.01438,728.3,728.28,112.8588]
["bitfinex-derivatives","ETHF0:USTF0",1609563300525,6.01438,728.3,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563300925,6.01438,728.3,728.12,106.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609563302828,6.01438,728.13,728.12,106.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609563304131,0.71015183,728.33,728.12,106.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609563304832,6.01438,728.13,728.12,106.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609563316546,0.71017033,728.28,728.12,106.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609563316746,0.71016276,728.29,728.12,106.8709]
["bitfinex-derivatives","ETHF0:USTF0",1609563317246,6.01438,728.13,728.06,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563317445,6.01438,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563333261,101.69048,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563337565,6.01438,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563340167,6.01438,728.13,728.12,105.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609563342668,6.01438,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563346870,0.71029654,728.15,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563347472,0.71029303,728.16,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563348170,6.01438,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563354582,6.7247031,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563356185,6.01438,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563363794,7.35151825,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563365697,113.15781825,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563367600,111.82068,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563374810,6.01438,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563375012,11.02913879,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563377111,6.01438,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563383317,7.35151089,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563384618,6.01438,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563385920,7.35146932,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563386923,6.01438,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563390421,6.01438,728.13,728.12,11.6239]
["bitfinex-derivatives","ETHF0:USTF0",1609563390621,6.01438,728.13,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563391022,1.33708096,728.14,728.12,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563391224,1.33708096,728.14,728.13,79.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609563391424,1.33708096,728.14,728.13,100.72348]
["bitfinex-derivatives","ETHF0:USTF0",1609563392827,0.71001876,728.28,728.13,100.72348]
["bitfinex-derivatives","ETHF0:USTF0",1609563393026,0.71001876,728.28,728.13,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563393628,0.70984009,728.51,728.33,105.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609563394026,0.70984009,728.51,728.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609563394729,6.01438,728.7,728.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609563394730,0.70976629,728.63,728.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609563395528,0.70976629,728.63,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563395932,6.01438,728.7,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563396832,6.01438,728.7,728.66,114.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609563401834,0.835065,728.68,728.66,114.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609563403938,0.83507636,728.69,728.66,114.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609563405242,0.83506496,728.67,728.66,114.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609563405641,0.83506496,728.67,728.66,120.38828]
["bitfinex-derivatives","ETHF0:USTF0",1609563408144,7.35048394,728.7,728.66,120.38828]
["bitfinex-derivatives","ETHF0:USTF0",1609563409548,0.83506959,728.67,728.66,120.38828]
["bitfinex-derivatives","ETHF0:USTF0",1609563411250,0.83506959,728.67,728.66,114.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609563411748,0.83506959,728.67,728.66,120.38828]
["bitfinex-derivatives","ETHF0:USTF0",1609563414453,0.83505641,728.68,728.66,120.38828]
["bitfinex-derivatives","ETHF0:USTF0",1609563415157,0.83505641,728.68,728.66,114.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609563416262,0.70983219,728.68,728.66,114.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609563418166,0.83509951,728.67,728.66,114.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609563420770,6.01438,728.68,728.66,114.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609563422269,1.33618295,728.69,728.66,114.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609563422471,1.33617194,728.68,728.66,114.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609563423173,0.83508032,728.67,728.66,114.3739]
["bitfinex-derivatives","ETHF0:USTF0",1609563423971,0.83508032,728.67,728.66,120.38828]
["bitfinex-derivatives","ETHF0:USTF0",1609563424772,0.83508122,728.68,728.66,120.38828]
["bitfinex-derivatives","ETHF0:USTF0",1609563428582,0.83508055,728.69,728.66,120.38828]
["bitfinex-derivatives","ETHF0:USTF0",1609563428881,0.83508055,728.69,728.68,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609563430682,0.83508055,728.69,728.68,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609563431386,0.83504847,728.71,728.68,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609563433385,0.83504847,728.71,728.7,79.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609563436792,0.83504847,728.71,728.68,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609563437196,6.01438,728.75,728.68,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609563437197,0.70978448,728.69,728.68,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609563439300,0.10978448,728.69,728.68,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609563442401,0.83503007,728.73,728.68,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609563446405,0.83503007,728.73,728.7,85.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609563448107,0.83502396,728.74,728.7,85.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609563449009,0.8350233,728.73,728.7,85.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609563451809,0.8350233,728.73,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563453815,6.8494033,728.73,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563457019,0.8350233,728.73,728.7,85.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609563457919,0.8350233,728.73,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563458720,1.3360345,728.76,728.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563459320,1.3360345,728.76,728.7,85.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609563459922,6.01438,728.71,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563460923,6.84950702,728.71,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563461324,6.84950702,728.71,728.14,14.98087339]
["bitfinex-derivatives","ETHF0:USTF0",1609563461524,6.84950702,728.71,728.44,97.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609563461924,6.01438,728.48,728.44,97.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609563464028,6.01438,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563465529,0.83520872,728.58,728.44,97.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609563466131,3.112,728.64,728.44,97.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609563466132,0.83520678,728.55,728.44,97.6278]
["bitfinex-derivatives","ETHF0:USTF0",1609563466729,6.01438,728.45,728.24,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609563466930,6.01438,728.45,728.26,94.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609563468734,6.01438,728.35,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563468932,6.01438,728.35,728.07,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1609563469133,6.01438,728.35,728.15,103.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609563470733,6.01438,728.2,728.15,103.3203]
["bitfinex-derivatives","ETHF0:USTF0",1609563472636,6.01438,728.2,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563479445,6.01438,728.2,728.19,87.35008]
["bitfinex-derivatives","ETHF0:USTF0",1609563485553,0.83540579,728.39,728.19,81.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609563485753,2.67329853,728.57,728.19,81.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609563485754,0.83541281,728.38,728.19,81.3357]
["bitfinex-derivatives","ETHF0:USTF0",1609563487056,0.83541281,728.38,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563488161,0.83541281,728.38,728.34,14.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609563489063,6.01438,728.35,728.34,14.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609563491063,0.83537273,728.4,728.34,14.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609563491763,4.589,728.49,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563491764,0.83537689,728.43,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563493871,6.01438,728.39,728.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563497671,0.8353675,728.43,728.34,14.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609563498271,0.8353675,728.43,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563498472,0.83538609,728.44,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563499375,1.33662036,728.45,728.34,14.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609563500274,1.33662036,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563501978,1.33649723,728.46,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563502376,101.0125,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563503178,4.589,728.49,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563503377,0.83524507,728.52,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563504480,0.83522402,728.53,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563505880,6.01438,728.6,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563505881,0.83520589,728.54,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563506482,6.01438,728.52,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563507486,6.01438,728.52,728.34,83.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609563508385,0.83526363,728.59,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563508586,0.83528332,728.54,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563509586,0.83528778,728.52,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563510390,6.01438,728.38,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563511991,6.01438,728.38,728.34,83.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609563513293,6.01438,728.38,728.08,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609563513493,6.01438,728.38,728.05,101.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609563514393,6.01438,728.27,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563514695,6.01438,728.27,728.05,101.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609563516501,6.01438,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563519300,113.04726972,728.43,728.05,101.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609563519601,112.2119,728.43,728.05,101.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609563521502,6.01438,728.19,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563521704,0.835361,728.44,728.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563521906,0.835361,728.44,728.25,87.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609563522107,0.83535252,728.41,728.25,87.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609563523213,4.406,728.45,728.25,87.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609563523410,0.83531622,728.46,728.25,87.5172]
["bitfinex-derivatives","ETHF0:USTF0",1609563523610,6.01438,728.35,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563525414,6.01438,728.35,728.34,21.80468]
["bitfinex-derivatives","ETHF0:USTF0",1609563531317,6.01438,728.35,728.34,15.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609563540236,4.676,728.45,728.34,15.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609563540536,0.83540602,728.45,728.34,15.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609563541737,0.83539672,728.44,728.34,15.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609563541937,6.01438,728.35,728.34,15.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609563543038,3.445,728.44,728.34,15.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609563543838,6.01438,728.35,728.34,15.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609563546749,3.445,728.44,728.34,15.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609563546949,0.83540096,728.45,728.34,15.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609563547852,6.01438,728.35,728.34,15.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609563549554,0.83540096,728.45,728.34,15.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609563549955,0.83540096,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563550154,0.83540096,728.45,728.44,98.11288]
["bitfinex-derivatives","ETHF0:USTF0",1609563551561,0.8352536,728.49,728.44,98.11288]
["bitfinex-derivatives","ETHF0:USTF0",1609563552158,0.8352536,728.49,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563552358,0.8352536,728.49,728.48,81.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609563553562,0.83513888,728.61,728.48,81.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609563553863,0.83513888,728.61,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563554262,0.83513888,728.61,728.6,112.97588]
["bitfinex-derivatives","ETHF0:USTF0",1609563554563,3.112,728.64,728.6,112.97588]
["bitfinex-derivatives","ETHF0:USTF0",1609563554764,0.83508864,728.69,728.6,112.97588]
["bitfinex-derivatives","ETHF0:USTF0",1609563554963,0.83508864,728.69,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563555162,0.83508864,728.69,728.68,84.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609563555563,0.83500628,728.74,728.68,84.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609563555963,0.83500628,728.74,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563556765,8.35006278,728.95,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563556766,0.83487664,728.86,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563557167,0.83487664,728.86,728.85,98.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609563557868,1.33580262,728.9,728.85,98.2322]
["bitfinex-derivatives","ETHF0:USTF0",1609563557869,0.83466686,728.94,728.85,104.24658]
["bitfinex-derivatives","ETHF0:USTF0",1609563558670,4.056,729.06,728.85,104.24658]
["bitfinex-derivatives","ETHF0:USTF0",1609563558868,0.83462242,729.12,728.85,104.24658]
["bitfinex-derivatives","ETHF0:USTF0",1609563559371,0.83462242,729.12,728.85,108.49858]
["bitfinex-derivatives","ETHF0:USTF0",1609563559870,0.83462242,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563560071,0.83462242,729.12,729.11,17.77188]
["bitfinex-derivatives","ETHF0:USTF0",1609563560271,0.83458069,729.19,729.11,17.77188]
["bitfinex-derivatives","ETHF0:USTF0",1609563563579,0.83453587,729.22,729.11,17.77188]
["bitfinex-derivatives","ETHF0:USTF0",1609563564279,0.83453587,729.22,729.11,11.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609563564881,0.83453587,729.22,729.21,20.69328]
["bitfinex-derivatives","ETHF0:USTF0",1609563565078,0.83453587,729.22,729.21,24.89828]
["bitfinex-derivatives","ETHF0:USTF0",1609563565279,0.83454159,729.26,729.21,24.89828]
["bitfinex-derivatives","ETHF0:USTF0",1609563566180,0.83454072,729.27,729.21,24.89828]
["bitfinex-derivatives","ETHF0:USTF0",1609563569690,0.8345888,729.26,729.21,24.89828]
["bitfinex-derivatives","ETHF0:USTF0",1609563570994,6.01438,729.24,729.21,24.89828]
["bitfinex-derivatives","ETHF0:USTF0",1609563571193,0.83453702,729.22,729.21,24.89828]
["bitfinex-derivatives","ETHF0:USTF0",1609563572595,0.83451027,729.23,729.21,24.89828]
["bitfinex-derivatives","ETHF0:USTF0",1609563573799,0.83451618,729.24,729.21,24.89828]
["bitfinex-derivatives","ETHF0:USTF0",1609563575496,0.83451618,729.25,729.21,24.89828]
["bitfinex-derivatives","ETHF0:USTF0",1609563576798,0.83449912,729.24,729.21,24.89828]
["bitfinex-derivatives","ETHF0:USTF0",1609563578102,0.83449355,729.26,729.21,24.89828]
["bitfinex-derivatives","ETHF0:USTF0",1609563582610,0.83449355,729.26,729.21,18.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609563583212,0.83449355,729.26,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563583909,0.83449355,729.26,729.21,18.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609563585214,0.83449355,729.26,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563585917,6.01438,729.29,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563587616,1.33524087,729.26,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563590318,6.01438,729.29,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563591827,1.3351243,729.27,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563594323,1.33512978,729.28,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563595122,1.33512978,729.28,729.21,18.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609563595822,1.33512978,729.28,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563596123,1.33512978,729.28,729.21,18.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609563596524,0.83445161,729.24,729.21,18.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609563598626,6.84883161,729.24,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563599529,6.01438,729.24,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563599928,6.01438,729.24,729.21,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609563600128,6.01438,729.24,729.1,103.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609563600731,6.01438,729.11,729.1,103.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609563602733,6.01438,729.11,729.1,109.70498]
["bitfinex-derivatives","ETHF0:USTF0",1609563604332,0.8345192,729.19,729.1,109.70498]
["bitfinex-derivatives","ETHF0:USTF0",1609563604931,6.84884305,729.2,729.1,109.70498]
["bitfinex-derivatives","ETHF0:USTF0",1609563606937,6.84884305,729.2,729.19,19.94278]
["bitfinex-derivatives","ETHF0:USTF0",1609563607840,6.01438,729.2,729.19,19.94278]
["bitfinex-derivatives","ETHF0:USTF0",1609563610844,6.01438,729.2,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563611844,6.01438,729.2,729.19,89.60078]
["bitfinex-derivatives","ETHF0:USTF0",1609563615347,6.01438,729.2,729.19,83.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609563617553,6.01438,729.2,729.04,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609563617754,6.01438,729.2,728.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563617755,6.01438,729.2,728.98,84.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609563619062,6.01438,728.99,728.98,84.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609563620962,4.441,729.02,728.98,84.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609563621163,4.441,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563621362,4.441,729.02,729.01,117.56508]
["bitfinex-derivatives","ETHF0:USTF0",1609563621964,0.16688739,729.18,729.01,117.56508]
["bitfinex-derivatives","ETHF0:USTF0",1609563623065,3.174,729.2,729.01,117.56508]
["bitfinex-derivatives","ETHF0:USTF0",1609563623066,3.174,729.2,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563624063,0.16688845,729.21,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563624264,0.16688766,729.22,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563625367,0.16688766,729.22,729.18,15.3062]
["bitfinex-derivatives","ETHF0:USTF0",1609563627075,6.18126766,729.22,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563628879,6.01438,729.22,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563634978,6.01438,729.22,729.21,81.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609563644092,0.83441217,729.23,729.21,81.3698]
["bitfinex-derivatives","ETHF0:USTF0",1609563645496,0.83441217,729.23,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563646702,0.83441921,729.24,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563647701,6.01438,729.23,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563649304,6.84880029,729.23,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563650504,6.01438,729.23,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563653805,6.84880632,729.23,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563655508,6.84880632,729.23,729.22,100.77158]
["bitfinex-derivatives","ETHF0:USTF0",1609563656009,6.01438,729.23,729.22,100.77158]
["bitfinex-derivatives","ETHF0:USTF0",1609563661113,1.33508754,729.26,729.22,94.7572]
["bitfinex-derivatives","ETHF0:USTF0",1609563661716,1.33508754,729.26,729.01,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1609563661913,1.33508754,729.26,728.8,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609563662113,1.33508754,729.26,729.25,92.19948]
["bitfinex-derivatives","ETHF0:USTF0",1609563664717,2.00201137,729.32,729.25,92.19948]
["bitfinex-derivatives","ETHF0:USTF0",1609563665822,0.16682308,729.52,729.25,92.19948]
["bitfinex-derivatives","ETHF0:USTF0",1609563666021,0.16682308,729.52,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563672129,0.16682308,729.52,729.17,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1609563672331,0.16682308,729.52,729.22,129.848]
["bitfinex-derivatives","ETHF0:USTF0",1609563672530,0.16682308,729.52,729.17,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1609563672730,0.16682308,729.52,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563673130,0.16682308,729.52,729.02,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609563673631,0.16682308,729.52,729.48,112.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609563674633,0.16681049,729.55,729.48,112.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609563674832,0.16681049,729.55,729.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563675434,3.903,729.6,729.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563675435,4.06981155,729.6,729.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563677037,0.16681155,729.6,729.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563678137,0.16679165,729.66,729.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563678737,0.16679165,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563679641,0.66714427,729.69,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563680238,0.66714427,729.69,729.68,95.343]
["bitfinex-derivatives","ETHF0:USTF0",1609563680639,0.66714499,729.72,729.68,95.343]
["bitfinex-derivatives","ETHF0:USTF0",1609563686448,0.83393123,729.76,729.68,95.343]
["bitfinex-derivatives","ETHF0:USTF0",1609563686449,0.66720615,729.73,729.68,95.343]
["bitfinex-derivatives","ETHF0:USTF0",1609563687651,7.34879229,729.8,729.68,95.343]
["bitfinex-derivatives","ETHF0:USTF0",1609563687652,0.83400677,729.71,729.68,95.343]
["bitfinex-derivatives","ETHF0:USTF0",1609563689548,0.83400533,729.7,729.68,95.343]
["bitfinex-derivatives","ETHF0:USTF0",1609563692649,0.81839921,729.7,729.68,95.343]
["bitfinex-derivatives","ETHF0:USTF0",1609563693051,0.81839921,729.7,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563694952,92.0046,730.38,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563694953,1.33420758,729.75,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563695151,1.33420758,729.75,729.74,90.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609563696856,0.66706333,729.83,729.74,90.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609563697054,0.66706333,729.83,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563698457,0.66705283,729.86,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563701362,0.66704512,729.88,729.82,6.00665384]
["bitfinex-derivatives","ETHF0:USTF0",1609563703465,0.66703905,729.9,729.82,6.00665384]
["bitfinex-derivatives","ETHF0:USTF0",1609563704265,0.66703179,729.89,729.82,6.00665384]
["bitfinex-derivatives","ETHF0:USTF0",1609563705371,0.6670264,729.9,729.82,6.00665384]
["bitfinex-derivatives","ETHF0:USTF0",1609563706572,0.66702289,729.91,729.82,6.00665384]
["bitfinex-derivatives","ETHF0:USTF0",1609563707170,0.66702289,729.91,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563708973,0.66700805,729.92,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563710273,0.66701478,729.94,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563713176,0.66700163,729.93,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563715581,5.00199753,730.14,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563715582,0.66692231,729.96,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563716781,0.66690685,729.98,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563717985,0.66687457,730.01,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563719088,0.66687457,730.01,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563719389,0.66687997,730.06,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563720391,0.66688032,730.05,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563721191,0.66689184,730.04,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563724998,0.6669012,730.03,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563725195,6.01438,730.01,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563725397,6.01438,730.01,730.0,82.97378]
["bitfinex-derivatives","ETHF0:USTF0",1609563725595,6.01438,730.01,730.0,76.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609563725800,0.6669012,730.03,730.0,76.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609563726000,3.614,730.1,730.0,76.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609563726001,2.00095377,730.05,730.0,76.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609563727200,2.00095377,730.05,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563727201,6.01438,730.05,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563728903,11.0166059,730.05,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563730703,5.0022259,730.05,730.0,76.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609563731204,11.0166059,730.05,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563732306,5.0022259,730.05,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563733606,5.00157449,730.09,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563734008,1.33373015,730.07,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563734206,1.33373015,730.07,730.06,108.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609563738613,1.33370125,730.09,730.06,108.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609563740821,0.70847818,730.09,730.06,108.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609563741220,0.70847818,730.09,730.06,109.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609563752732,0.70840542,730.1,730.06,109.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609563754038,0.70839369,730.18,730.06,109.0685]
["bitfinex-derivatives","ETHF0:USTF0",1609563755335,0.70839369,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563755534,0.70839369,730.18,730.17,17.40558]
["bitfinex-derivatives","ETHF0:USTF0",1609563757542,0.70835355,730.2,730.17,17.40558]
["bitfinex-derivatives","ETHF0:USTF0",1609563758548,0.70834427,730.21,730.17,17.40558]
["bitfinex-derivatives","ETHF0:USTF0",1609563762148,3.47,730.25,730.17,17.40558]
["bitfinex-derivatives","ETHF0:USTF0",1609563762347,0.70829777,730.27,730.17,17.40558]
["bitfinex-derivatives","ETHF0:USTF0",1609563763448,0.70829777,730.27,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563764651,87.6777,730.31,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563764850,87.6777,730.31,730.06,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609563765452,87.6777,730.31,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563765752,1.33332103,730.33,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563766154,1.33341718,730.32,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563767454,6.01438,730.25,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563768755,1.3333869,730.27,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563771160,1.33332173,730.29,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563772057,1.33332173,730.29,730.22,108.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609563772260,0.7083244,730.26,730.22,108.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609563773360,0.70831724,730.27,730.22,108.3622]
["bitfinex-derivatives","ETHF0:USTF0",1609563773561,0.70831724,730.27,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563774361,0.7083017,730.28,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563775063,0.70830586,730.3,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563776062,0.70829921,730.29,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563776664,0.70829371,730.3,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563778969,0.70830475,730.29,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563779164,0.70830475,730.29,730.28,88.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609563779766,0.70816495,730.33,730.28,88.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609563780671,0.70813718,730.44,730.28,88.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609563781271,0.70814058,730.48,730.28,88.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609563781771,0.70814058,730.48,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563781971,0.70814058,730.48,730.47,20.91008]
["bitfinex-derivatives","ETHF0:USTF0",1609563782475,0.70810322,730.49,730.47,20.91008]
["bitfinex-derivatives","ETHF0:USTF0",1609563784374,0.70809483,730.52,730.47,20.91008]
["bitfinex-derivatives","ETHF0:USTF0",1609563789077,0.70809483,730.52,730.47,14.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609563789678,0.70809483,730.52,730.26,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609563789878,0.70809483,730.52,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563790079,0.70809483,730.52,730.51,107.93198]
["bitfinex-derivatives","ETHF0:USTF0",1609563790282,0.70783893,730.55,730.51,107.93198]
["bitfinex-derivatives","ETHF0:USTF0",1609563790478,1.3324027,730.62,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563790677,1.3324027,730.62,730.54,80.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609563790979,1.33225722,730.86,730.54,84.0744]
["bitfinex-derivatives","ETHF0:USTF0",1609563791879,1.33225722,730.86,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563792078,1.33225722,730.86,730.85,20.83328]
["bitfinex-derivatives","ETHF0:USTF0",1609563792986,1.33211419,730.89,730.85,20.83328]
["bitfinex-derivatives","ETHF0:USTF0",1609563793284,1.33211419,730.89,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563793685,105.7012,730.9,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563794485,105.7012,730.9,730.69,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609563794687,4.56803143,730.89,730.69,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609563795788,1.99872736,730.87,730.69,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609563795990,6.01438,730.76,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563796788,6.01438,730.76,730.69,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609563797189,6.01438,730.76,730.63,85.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609563797790,7.34694966,730.76,730.63,85.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609563797988,7.34694966,730.76,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563799591,7.34694966,730.76,730.63,85.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609563799895,7.34694966,730.76,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563800095,1.332595,730.71,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563801196,1.33259455,730.7,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563802196,1.33261236,730.69,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563802498,0.73261236,730.69,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563803602,6.01438,730.76,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563803999,6.01438,730.76,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563804201,6.01438,730.76,730.54,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609563804401,100.8322,730.67,730.37,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609563804601,100.8322,730.67,730.2,113.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609563806101,6.01438,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563806301,6.01438,730.44,730.2,113.7619]
["bitfinex-derivatives","ETHF0:USTF0",1609563808105,6.01438,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563808306,2.969,730.46,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563810411,2.969,730.46,730.12,88.505]
["bitfinex-derivatives","ETHF0:USTF0",1609563811710,1.99961449,730.5,730.12,88.505]
["bitfinex-derivatives","ETHF0:USTF0",1609563812011,1.99962673,730.49,730.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563812412,1.99962673,730.49,730.31,114.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609563812612,1.99964406,730.51,730.31,114.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609563813314,6.74803747,730.48,730.31,114.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609563813811,1.99965641,730.48,730.31,114.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609563814011,1.99965641,730.48,730.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563814212,1.99965641,730.48,730.31,114.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609563815214,3.546,730.52,730.31,114.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609563816014,4.74998871,730.51,730.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563818015,6.01438,730.47,730.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563833740,6.01438,730.47,730.46,16.1088]
["bitfinex-derivatives","ETHF0:USTF0",1609563834844,6.01438,730.47,730.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563837949,3.546,730.52,730.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563838147,1.99938793,730.62,730.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563840148,1.99938793,730.62,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563840349,4.74966272,730.64,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563841153,8.01371301,730.65,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563841351,1.99933301,730.65,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563842153,6.01438,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563843955,8.76788,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563845057,13.38556394,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563845657,10.63206394,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563845857,6.01438,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563847458,6.01438,730.6,730.59,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609563849464,6.01438,730.6,730.59,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609563851269,6.01438,730.6,730.59,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609563853168,6.29118,730.6,730.59,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609563854367,6.29118,730.6,730.59,21.61568]
["bitfinex-derivatives","ETHF0:USTF0",1609563855768,0.2768,730.6,730.59,21.61568]
["bitfinex-derivatives","ETHF0:USTF0",1609563871597,0.2768,730.6,730.59,16.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609563872700,0.2768,730.6,730.59,22.21568]
["bitfinex-derivatives","ETHF0:USTF0",1609563874900,0.2768,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563876703,6.29118,730.6,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563879407,6.29118,730.6,730.59,18.83678]
["bitfinex-derivatives","ETHF0:USTF0",1609563879609,0.2768,730.6,730.59,18.83678]
["bitfinex-derivatives","ETHF0:USTF0",1609563894827,0.2768,730.6,730.59,22.71278]
["bitfinex-derivatives","ETHF0:USTF0",1609563908443,0.83253571,730.94,730.59,22.71278]
["bitfinex-derivatives","ETHF0:USTF0",1609563908641,0.83253571,730.94,730.59,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609563908842,0.83253571,730.94,730.93,76.8939]
["bitfinex-derivatives","ETHF0:USTF0",1609563909043,0.83232107,731.01,730.93,86.04128]
["bitfinex-derivatives","ETHF0:USTF0",1609563910044,0.83226091,731.25,730.93,86.04128]
["bitfinex-derivatives","ETHF0:USTF0",1609563910242,0.83226091,731.25,730.93,80.0269]
["bitfinex-derivatives","ETHF0:USTF0",1609563910644,0.83226091,731.25,730.93,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609563910844,0.83226091,731.25,731.24,94.928]
["bitfinex-derivatives","ETHF0:USTF0",1609563911045,0.83215828,731.29,731.24,100.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609563911645,0.83209851,731.38,731.24,100.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609563912148,0.83209506,731.39,731.24,100.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609563912645,0.83209506,731.39,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563913045,0.83209506,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563913247,0.83213817,731.4,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563915148,6.01438,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563916953,10.54877814,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563918053,4.53439814,731.39,731.14,77.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609563919052,4.53439814,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563919755,4.65094309,731.41,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563920259,4.65092523,731.42,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563922159,4.65092523,731.42,731.14,77.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609563923162,4.65092523,731.42,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563927464,4.65092523,731.42,731.14,77.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609563928765,0.83233176,731.17,731.14,77.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609563929166,0.83233176,731.17,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563930266,6.01438,731.25,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563930267,1.33175806,731.2,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563931570,1.33175258,731.18,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563935275,4.33841821,731.24,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563935276,1.33173882,731.19,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563937578,1.33172512,731.2,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563938782,0.83233865,731.17,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563942988,6.01438,731.24,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563942989,0.83234781,731.18,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563944489,1.33177967,731.19,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563946792,1.99769416,731.22,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563947893,6.34252024,731.23,731.18,79.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609563948995,6.34252024,731.23,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563949194,0.8323178,731.17,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563949793,0.8323178,731.17,731.16,96.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609563950293,1.33170848,731.21,731.16,96.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609563950294,0.83225783,731.21,731.16,96.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609563951396,0.83220549,731.33,731.16,96.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609563952797,0.8322314,731.3,731.16,96.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609563953396,0.8322314,731.3,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563953596,0.83224107,731.32,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563955097,0.83221287,731.31,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563955298,0.83221287,731.31,731.3,14.1668]
["bitfinex-derivatives","ETHF0:USTF0",1609563955899,0.83221287,731.31,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563956298,0.8321926,731.32,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563957901,0.83221593,731.33,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563958500,0.83215025,731.31,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563959704,0.83208492,731.33,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563960706,0.8320921,731.4,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563961405,0.8320921,731.4,731.19,105.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609563961903,0.8320921,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563962605,1.33128226,731.43,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563962804,1.33128226,731.43,731.19,105.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609563963004,1.33128226,731.43,731.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609563963208,1.33128226,731.43,730.93,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609563963404,1.33128226,731.43,730.92,101.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609563963810,4.34395986,731.45,730.92,101.0509]
["bitfinex-derivatives","ETHF0:USTF0",1609563964010,6.01438,731.41,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563964809,4.34395986,731.45,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563965009,2.76,731.44,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563965410,1.33121093,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563965610,1.33121093,731.31,731.3,119.96008]
["bitfinex-derivatives","ETHF0:USTF0",1609563966612,2.7523,731.31,731.3,119.96008]
["bitfinex-derivatives","ETHF0:USTF0",1609563967312,0.83150574,731.83,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563967510,0.83150574,731.83,731.3,10.00438]
["bitfinex-derivatives","ETHF0:USTF0",1609563967711,1.33040918,731.87,731.3,10.00438]
["bitfinex-derivatives","ETHF0:USTF0",1609563967910,1.33040918,731.87,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563968314,2.7444,731.87,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563970212,0.83146657,731.91,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563970411,1.33034651,731.95,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563971313,0.16630774,731.9,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563971712,2.7719,731.89,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563973215,1.99565322,731.93,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563973917,218.26226453,758.37,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563973918,1.3304108,731.89,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563974818,2.6932,731.88,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563975018,1.3304014,731.9,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563976018,2.7123,731.89,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563977923,1.3304014,731.9,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563978923,3.90199929,731.88,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563980027,1.99567584,731.89,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563980726,2.7213,731.88,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563981526,2.7213,731.88,731.87,16.209]
["bitfinex-derivatives","ETHF0:USTF0",1609563982731,1.99567584,731.89,731.87,16.209]
["bitfinex-derivatives","ETHF0:USTF0",1609563983631,1.99562501,731.92,731.87,16.209]
["bitfinex-derivatives","ETHF0:USTF0",1609563984331,1.99562501,731.92,731.88,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609563985135,2.7669,731.91,731.88,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609563987636,1.99568636,731.96,731.88,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609563988238,2.66084471,732.02,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563988737,2.772,732.01,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563989341,2.66095473,731.99,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563990143,2.66111307,731.97,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563990341,2.66111307,731.97,731.88,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609563990741,3.32640818,731.99,731.88,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609563991343,2.7421,731.98,731.88,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609563991944,3.32640818,731.99,731.88,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609563992145,6.01438,731.89,731.88,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609563992846,6.01438,731.89,731.35,100.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609563994152,6.01438,731.36,731.35,100.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609563995457,8.78198,731.36,731.35,100.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609563996755,6.01438,731.36,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563996956,6.01438,731.36,731.08,107.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609563997556,10.44638,731.36,731.08,107.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609563998158,6.01438,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563999559,2.6943,731.14,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609563999859,6.01438,731.15,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564000459,6.01438,731.15,731.08,107.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609564000859,2.7455,731.14,731.08,107.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609564001761,6.01438,731.15,731.08,107.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609564003365,0.16644099,731.11,731.08,107.9038]
["bitfinex-derivatives","ETHF0:USTF0",1609564004363,0.16644099,731.11,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564004663,0.1664432,731.12,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564005670,0.16644387,731.09,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564006172,0.16644387,731.09,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564006371,0.16644212,731.1,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564007672,0.16644216,731.11,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564008173,6.01438,731.08,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564019993,0.1664356,731.13,730.76,81.1251]
["bitfinex-derivatives","ETHF0:USTF0",1609564020696,0.1664356,731.13,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564021094,0.16642869,731.14,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564021495,0.16642869,731.14,731.1,84.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609564022196,0.16641618,731.19,731.1,84.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609564022795,0.16641618,731.19,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564023599,3.908,731.21,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564024096,0.16640774,731.23,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564025098,7.34564193,731.3,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564025099,0.16640868,731.26,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564025797,0.16640868,731.26,730.93,103.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609564026500,0.16642354,731.24,730.93,103.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609564026701,6.01438,731.17,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564027701,6.01438,731.17,730.93,103.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609564028102,0.16643051,731.15,730.93,103.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609564028502,0.16643079,731.12,730.93,103.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609564028704,0.16643079,731.12,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564030803,6.01438,731.07,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564033004,6.01438,731.07,730.93,103.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609564033906,0.66571783,731.14,730.93,103.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609564034906,6.6800476,731.19,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564035506,0.66568689,731.17,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564037309,0.66568689,731.17,730.93,103.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609564038307,0.66569531,731.16,730.93,103.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609564039009,0.66569531,731.16,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564040315,0.66569408,731.17,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564041215,0.66569408,731.17,731.16,98.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609564042817,4.85,731.2,731.16,98.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609564043616,0.66562091,731.26,731.16,98.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609564043918,0.83202615,731.29,731.16,98.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609564043919,0.66562001,731.25,731.16,98.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609564044921,0.83203128,731.28,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564046226,0.83203128,731.28,731.16,98.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609564047226,0.83205623,731.27,731.16,98.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609564047927,4.25146572,731.35,731.16,98.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609564047928,0.6656392,731.22,731.16,98.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609564048729,0.66563776,731.23,731.16,98.3695]
["bitfinex-derivatives","ETHF0:USTF0",1609564048927,0.66563776,731.23,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564049929,0.8320472,731.26,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564050129,0.8320472,731.26,731.22,106.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609564053333,0.8320472,731.26,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564053533,0.8320472,731.26,731.25,90.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609564053737,0.24947397,731.34,731.25,90.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609564054434,0.66528029,731.64,731.25,90.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609564054935,0.66528029,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564055535,0.83157025,731.65,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564056036,0.66525632,731.65,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564056942,0.66525455,731.66,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564057541,0.66525861,731.65,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564057743,0.66525861,731.65,731.63,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609564058342,0.66525861,731.65,731.63,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609564058543,0.66527075,731.64,731.63,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609564059445,0.66527075,731.64,731.63,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609564060446,0.83158844,731.68,731.63,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609564060943,1.3305415,731.71,731.63,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609564060944,0.83159145,731.67,731.63,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609564061243,0.4,731.64,731.63,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609564061843,0.4,731.64,731.61,87.0778]
["bitfinex-derivatives","ETHF0:USTF0",1609564062047,0.4,731.64,731.45,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609564062244,0.4,731.64,731.37,78.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609564062944,6.01438,731.61,731.37,78.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609564063945,0.66542829,731.55,731.37,78.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609564064948,6.01438,731.51,731.37,78.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609564065249,0.24954379,731.42,731.37,78.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609564065949,0.66545872,731.4,731.37,78.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609564067158,0.24955084,731.39,731.37,78.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609564071464,0.66546025,731.39,731.37,78.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609564072564,0.66543506,731.44,731.37,78.9588]
["bitfinex-derivatives","ETHF0:USTF0",1609564072765,0.66543506,731.44,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564072964,0.66543506,731.44,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564073163,0.66543506,731.44,731.43,100.59188]
["bitfinex-derivatives","ETHF0:USTF0",1609564074168,0.58225568,731.44,731.43,100.59188]
["bitfinex-derivatives","ETHF0:USTF0",1609564074368,0.66534299,731.48,731.43,100.59188]
["bitfinex-derivatives","ETHF0:USTF0",1609564076669,0.66534299,731.48,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564076870,2.66137198,731.7,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564076871,0.66537907,731.55,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564077070,0.66537907,731.55,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564077471,0.83172769,731.57,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564077670,0.83172769,731.57,731.56,102.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609564078374,1.33083655,731.59,731.56,102.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609564079973,6.01438,731.69,731.56,102.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609564079974,1.33083692,731.57,731.56,102.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609564081076,1.33083692,731.57,731.56,108.78268]
["bitfinex-derivatives","ETHF0:USTF0",1609564082486,1.33083692,731.57,731.56,102.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609564082686,1.33083692,731.57,731.33,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609564082885,1.33083692,731.57,731.34,97.1664]
["bitfinex-derivatives","ETHF0:USTF0",1609564083087,1.33083692,731.57,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564083891,1.33088384,731.54,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564085690,0.83178985,731.51,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564086090,0.83178985,731.51,731.5,117.22158]
["bitfinex-derivatives","ETHF0:USTF0",1609564086891,0.83178985,731.51,731.5,111.2072]
["bitfinex-derivatives","ETHF0:USTF0",1609564087092,3.83085548,731.63,731.5,111.2072]
["bitfinex-derivatives","ETHF0:USTF0",1609564087093,0.83183929,731.53,731.5,111.2072]
["bitfinex-derivatives","ETHF0:USTF0",1609564087391,0.83183929,731.53,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564088896,1.33094286,731.57,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564090999,1.99631998,731.59,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564091200,1.99631998,731.59,731.56,109.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609564091803,3.82646418,731.62,731.56,109.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609564093101,5.82276781,731.62,731.56,109.9062]
["bitfinex-derivatives","ETHF0:USTF0",1609564093501,5.82276781,731.62,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564094502,3.82646418,731.62,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564096303,0.4,731.64,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564098304,0.4,731.64,731.26,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609564098507,97.2467,731.62,731.27,92.2388]
["bitfinex-derivatives","ETHF0:USTF0",1609564099604,6.01438,731.44,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564101709,6.01438,731.32,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564103311,0.70718371,731.35,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564103912,0.29119462,731.33,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564106311,0.291193,731.34,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564107613,0.29116248,731.39,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564108312,0.29116248,731.39,731.38,104.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609564108511,0.70706854,731.42,731.38,104.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609564109613,0.70706854,731.42,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564109812,0.7070486,731.48,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564111314,0.29113766,731.48,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564113415,0.70704484,731.48,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564114416,0.29113766,731.48,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564114914,0.70704596,731.48,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564117418,2.6618131,731.7,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564117419,0.70700899,731.5,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564117616,0.70700899,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564118817,0.70702215,731.51,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564120826,0.70702215,731.51,731.49,18.80958]
["bitfinex-derivatives","ETHF0:USTF0",1609564121729,0.29112896,731.5,731.49,18.80958]
["bitfinex-derivatives","ETHF0:USTF0",1609564123531,0.70702651,731.5,731.49,18.80958]
["bitfinex-derivatives","ETHF0:USTF0",1609564124533,0.29112896,731.5,731.49,18.80958]
["bitfinex-derivatives","ETHF0:USTF0",1609564124831,0.29112896,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564127033,0.41586035,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564127231,0.41586035,731.5,731.49,90.96648]
["bitfinex-derivatives","ETHF0:USTF0",1609564127733,0.706974,731.6,731.49,90.96648]
["bitfinex-derivatives","ETHF0:USTF0",1609564128836,1.23173412,731.64,731.49,90.96648]
["bitfinex-derivatives","ETHF0:USTF0",1609564128837,0.70700354,731.57,731.49,90.96648]
["bitfinex-derivatives","ETHF0:USTF0",1609564129233,0.70700354,731.57,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564136041,0.70707069,731.51,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564136840,0.29114755,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564137742,0.70707248,731.51,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564138144,0.70707248,731.51,731.5,101.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609564138642,0.83185285,731.54,731.5,101.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609564139743,3.84487562,731.63,731.5,101.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609564139744,0.70706382,731.51,731.5,101.4397]
["bitfinex-derivatives","ETHF0:USTF0",1609564140244,0.70706382,731.51,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564141447,0.2911464,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564142345,0.7070687,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564143045,0.4159223,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564143647,0.83187794,731.53,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564143848,1.33103104,731.52,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564144048,1.33103104,731.52,731.48,94.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609564144450,0.83191034,731.49,731.48,94.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609564145755,0.83191034,731.49,731.48,100.25388]
["bitfinex-derivatives","ETHF0:USTF0",1609564146253,6.01438,731.55,731.48,100.25388]
["bitfinex-derivatives","ETHF0:USTF0",1609564146254,1.33105926,731.52,731.48,100.25388]
["bitfinex-derivatives","ETHF0:USTF0",1609564149462,0.83188102,731.52,731.48,100.25388]
["bitfinex-derivatives","ETHF0:USTF0",1609564152166,0.83185625,731.51,731.48,100.25388]
["bitfinex-derivatives","ETHF0:USTF0",1609564153665,0.7070782,731.49,731.48,100.25388]
["bitfinex-derivatives","ETHF0:USTF0",1609564154267,0.70708012,731.5,731.48,100.25388]
["bitfinex-derivatives","ETHF0:USTF0",1609564154769,0.70708562,731.49,731.48,100.25388]
["bitfinex-derivatives","ETHF0:USTF0",1609564155868,0.41593272,731.49,731.48,100.25388]
["bitfinex-derivatives","ETHF0:USTF0",1609564156969,0.8318861,731.49,731.48,100.25388]
["bitfinex-derivatives","ETHF0:USTF0",1609564158271,0.83189283,731.5,731.48,100.25388]
["bitfinex-derivatives","ETHF0:USTF0",1609564160672,6.01438,731.55,731.48,100.25388]
["bitfinex-derivatives","ETHF0:USTF0",1609564160673,0.83188827,731.52,731.48,100.25388]
["bitfinex-derivatives","ETHF0:USTF0",1609564161475,0.83188827,731.52,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564161872,0.83188827,731.52,731.51,89.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609564162076,1.33083672,731.54,731.51,89.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609564162875,0.29110754,731.59,731.51,89.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609564163876,0.29110754,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564164879,0.29109853,731.6,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564166581,0.70695493,731.61,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564169484,0.29110263,731.6,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564170186,0.70696578,731.6,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564171185,0.29110861,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564171385,108.58790861,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564171585,108.58790861,731.59,731.48,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1609564171787,108.58790861,731.59,731.31,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609564171988,108.58790861,731.59,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564172592,108.2968,731.59,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564173592,108.2968,731.59,731.36,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609564173992,6.01438,731.37,731.36,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609564175393,6.01438,731.37,731.3,93.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609564175893,6.01438,731.37,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564176494,0.70714374,731.38,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564176693,0.70714374,731.38,731.37,108.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609564178594,0.70713741,731.41,731.37,108.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609564180196,0.70716267,731.42,731.37,108.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609564181396,0.2911797,731.4,731.37,108.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609564182195,0.2911797,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564183200,0.70704387,731.47,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564184700,0.70701529,731.52,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564185805,0.83178269,731.56,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564185806,0.70701667,731.56,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564186210,0.70701667,731.56,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564186911,0.41589216,731.56,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564187612,0.70701679,731.56,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564191017,0.70701679,731.56,731.37,108.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609564191218,0.83182958,731.58,731.37,108.6635]
["bitfinex-derivatives","ETHF0:USTF0",1609564192220,0.83182958,731.58,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564192419,0.4,731.64,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564192420,1.33094651,731.6,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564193219,0.4,731.64,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564193220,0.70687948,731.58,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564193421,0.70687948,731.58,731.57,113.2791]
["bitfinex-derivatives","ETHF0:USTF0",1609564194523,0.4,731.64,731.57,113.2791]
["bitfinex-derivatives","ETHF0:USTF0",1609564195224,0.4,731.64,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564197425,1.10697592,731.64,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564198127,0.70699183,731.6,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564199128,0.2911192,731.59,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564200227,0.70698128,731.57,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564201132,0.4,731.64,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564201133,0.70699782,731.58,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564201930,0.29111494,731.57,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564203031,0.70697253,731.57,731.56,111.21558]
["bitfinex-derivatives","ETHF0:USTF0",1609564204232,0.4,731.64,731.56,111.21558]
["bitfinex-derivatives","ETHF0:USTF0",1609564204432,0.4,731.64,731.56,115.90058]
["bitfinex-derivatives","ETHF0:USTF0",1609564207634,0.4,731.64,731.56,10.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609564214441,0.7067523,731.81,731.56,10.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609564214640,0.7067523,731.81,731.8,80.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609564214841,0.70655732,731.89,731.8,80.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609564215642,0.70634897,732.05,731.8,80.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609564216444,0.70634897,732.05,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564216645,0.70634897,732.05,732.04,10.74338]
["bitfinex-derivatives","ETHF0:USTF0",1609564216846,0.70634897,732.05,732.04,115.23058]
["bitfinex-derivatives","ETHF0:USTF0",1609564217846,3.84505303,732.25,732.04,115.23058]
["bitfinex-derivatives","ETHF0:USTF0",1609564217847,0.29082608,732.25,732.04,115.23058]
["bitfinex-derivatives","ETHF0:USTF0",1609564218447,0.70629678,732.28,732.24,17.48228]
["bitfinex-derivatives","ETHF0:USTF0",1609564218646,0.70629678,732.28,732.24,20.55628]
["bitfinex-derivatives","ETHF0:USTF0",1609564219246,0.70629678,732.28,732.24,9.08838]
["bitfinex-derivatives","ETHF0:USTF0",1609564219847,0.70629678,732.28,732.27,111.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609564220047,0.41546869,732.28,732.27,111.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609564221858,0.70626134,732.32,732.27,111.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609564222856,0.29081349,732.32,732.27,111.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609564223754,0.70626677,732.32,732.27,111.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609564224054,0.70626677,732.32,732.24,9.08838]
["bitfinex-derivatives","ETHF0:USTF0",1609564224254,0.70626677,732.32,732.31,111.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609564225056,0.41545328,732.32,732.31,111.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609564225455,0.70622097,732.32,732.31,111.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609564226055,0.29077403,732.45,732.31,111.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609564226454,0.29077403,732.45,732.44,16.98178]
["bitfinex-derivatives","ETHF0:USTF0",1609564226956,0.29076652,732.46,732.44,16.98178]
["bitfinex-derivatives","ETHF0:USTF0",1609564227656,1.99382758,732.61,732.44,16.98178]
["bitfinex-derivatives","ETHF0:USTF0",1609564227657,0.70615071,732.48,732.44,16.98178]
["bitfinex-derivatives","ETHF0:USTF0",1609564230059,0.70615071,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564230961,0.70612835,732.49,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564231761,0.70602327,732.6,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564232564,0.70602327,732.6,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564232764,0.70602327,732.6,732.59,21.12408]
["bitfinex-derivatives","ETHF0:USTF0",1609564233467,0.70599036,732.61,732.59,21.12408]
["bitfinex-derivatives","ETHF0:USTF0",1609564234671,2.65784607,732.83,732.59,21.12408]
["bitfinex-derivatives","ETHF0:USTF0",1609564234672,0.70599445,732.63,732.59,21.12408]
["bitfinex-derivatives","ETHF0:USTF0",1609564234871,0.70599445,732.63,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564235272,0.70599445,732.63,732.62,98.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609564236078,0.70597631,732.65,732.62,98.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609564237278,0.29070249,732.63,732.62,98.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609564237576,0.29070249,732.63,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564237977,0.70602658,732.63,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564238977,0.70602658,732.63,732.55,79.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609564239179,0.20764464,732.63,732.55,79.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609564239380,6.84495854,732.67,732.55,79.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609564239381,1.99396739,732.62,732.55,79.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609564239882,1.99396739,732.62,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564240580,6.01438,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564241688,9.80522737,732.48,732.47,14.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609564242387,3.79084737,732.48,732.47,14.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609564242588,9.80522737,732.48,732.47,14.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609564244589,9.80522737,732.48,732.47,20.97968]
["bitfinex-derivatives","ETHF0:USTF0",1609564244787,3.79084737,732.48,732.47,20.97968]
["bitfinex-derivatives","ETHF0:USTF0",1609564246493,2.65910467,732.51,732.47,20.97968]
["bitfinex-derivatives","ETHF0:USTF0",1609564247193,2.65910467,732.51,732.47,14.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609564247491,2.65913349,732.5,732.47,14.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609564248592,6.01438,732.48,732.47,14.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609564249793,2.65920093,732.49,732.47,14.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609564250593,2.65920093,732.49,732.47,20.97968]
["bitfinex-derivatives","ETHF0:USTF0",1609564250795,3.75984011,732.48,732.47,20.97968]
["bitfinex-derivatives","ETHF0:USTF0",1609564252801,3.75994847,732.5,732.47,20.97968]
["bitfinex-derivatives","ETHF0:USTF0",1609564253901,3.75994847,732.5,732.47,14.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609564254101,3.32418674,732.49,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564255103,7.63418674,732.49,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564255703,4.31,732.49,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564256404,3.76036134,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564258105,12.08107078,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564258505,3.76036134,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564279729,3.76036134,732.48,732.47,78.9116]
["bitfinex-derivatives","ETHF0:USTF0",1609564280428,3.76036134,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564280830,105.87666134,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564282430,3.76036134,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564283832,10.67976274,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564284532,10.47976274,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564284935,4.31,732.49,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564285737,3.67218126,732.5,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564286336,3.6721571,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564286535,3.6721571,732.48,732.47,105.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609564288840,6.33090856,732.5,732.47,105.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609564290043,1.99410044,732.49,732.47,105.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609564290943,1.99406184,732.54,732.47,105.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609564292947,1.99406184,732.54,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564294448,1.99398443,732.57,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564296951,1.32921961,732.56,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564297954,1.32921961,732.56,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564298755,1.99386548,732.62,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564298953,1.99386548,732.62,732.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564299152,1.99386548,732.62,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564300254,2.65878325,732.63,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564301054,3.67205206,732.78,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564301055,6.01438,732.57,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564302054,2.65877978,732.61,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564302256,3.6722448,732.56,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564305463,1.9940806,732.56,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564307464,2.65877704,732.59,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564307865,2.65877309,732.62,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564308868,2.65878829,732.6,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564309068,6.01438,732.56,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564310977,2.65878829,732.6,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564311176,2.6587718,732.62,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564311475,2.6587718,732.62,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564312677,2.6587718,732.62,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564313075,3.67259761,732.61,732.55,101.0667]
["bitfinex-derivatives","ETHF0:USTF0",1609564313477,6.01438,732.56,732.52,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1609564314177,6.01438,732.56,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564315477,6.01438,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564317178,9.68714465,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564321784,9.68714465,732.48,732.47,111.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609564321986,3.67276465,732.48,732.47,111.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609564323585,3.67276465,732.48,732.47,117.48578]
["bitfinex-derivatives","ETHF0:USTF0",1609564323784,3.67276465,732.48,732.47,111.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609564323785,1.99424146,732.48,732.47,111.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609564324886,1.99424146,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564325186,3.67259983,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564325588,3.67259983,732.48,732.47,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609564326087,1.99420446,732.49,732.47,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609564326288,1.99420446,732.49,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564328288,3.67277299,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564329088,1.99418707,732.5,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564330692,1.99422048,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564331489,2.65896064,732.55,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564331688,2.65896064,732.55,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564332490,3.67277991,732.56,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564333195,3.67277991,732.56,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564333592,3.67277991,732.56,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564334793,6.33171838,732.56,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564336900,3.67277991,732.56,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564337701,6.33173673,732.56,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564338402,6.33173673,732.56,732.55,109.27688]
["bitfinex-derivatives","ETHF0:USTF0",1609564339402,3.67277991,732.56,732.55,109.27688]
["bitfinex-derivatives","ETHF0:USTF0",1609564340002,0.83071805,732.56,732.55,109.27688]
["bitfinex-derivatives","ETHF0:USTF0",1609564341204,3.67356235,732.78,732.55,109.27688]
["bitfinex-derivatives","ETHF0:USTF0",1609564341205,0.83066863,732.57,732.55,109.27688]
["bitfinex-derivatives","ETHF0:USTF0",1609564342204,0.29072211,732.6,732.55,109.27688]
["bitfinex-derivatives","ETHF0:USTF0",1609564343006,0.29072577,732.62,732.55,109.27688]
["bitfinex-derivatives","ETHF0:USTF0",1609564344613,0.29072876,732.64,732.55,109.27688]
["bitfinex-derivatives","ETHF0:USTF0",1609564345614,0.29072953,732.62,732.55,109.27688]
["bitfinex-derivatives","ETHF0:USTF0",1609564346111,0.70605794,732.62,732.55,109.27688]
["bitfinex-derivatives","ETHF0:USTF0",1609564348312,0.29072953,732.62,732.55,109.27688]
["bitfinex-derivatives","ETHF0:USTF0",1609564349217,0.29073532,732.61,732.55,109.27688]
["bitfinex-derivatives","ETHF0:USTF0",1609564350516,0.29073973,732.6,732.55,109.27688]
["bitfinex-derivatives","ETHF0:USTF0",1609564351115,0.29073973,732.6,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564351916,0.70612627,732.6,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564352717,1.32923692,732.67,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564352718,1.32920715,732.59,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564353320,1.32920715,732.59,732.57,90.7602]
["bitfinex-derivatives","ETHF0:USTF0",1609564353521,1.32920715,732.59,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564354924,0.83074852,732.57,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564359430,0.83077793,732.58,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564361630,3.70185793,732.75,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564361631,1.32927228,732.57,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564363834,8.00828841,732.65,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564364031,1.99402381,732.62,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564364633,1.99403294,732.56,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564366133,1.99403294,732.56,732.49,107.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609564367936,1.99403294,732.56,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564368338,5.69255719,732.56,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564368839,1.9939402,732.6,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564372545,1.99400577,732.59,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564373046,1.99399809,732.58,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564376545,1.99399809,732.58,732.56,103.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609564379047,1.32918529,732.59,732.56,103.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609564380047,1.32919496,732.58,732.56,103.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609564381951,1.32917667,732.59,732.56,103.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609564384661,1.32917327,732.6,732.56,103.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609564386260,1.32921584,732.58,732.56,103.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609564388764,5.68910205,732.6,732.56,103.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609564389764,1.99396526,732.59,732.56,103.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609564390667,5.68910064,732.6,732.56,103.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609564394071,1.99401546,732.59,732.56,103.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609564397679,5.68911003,732.6,732.56,103.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609564400984,1.99398832,732.59,732.56,103.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609564401983,1.99398832,732.59,732.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564404088,3.6985698,732.63,732.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564406187,3.6985698,732.63,732.56,103.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609564406387,3.6985698,732.63,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564406789,87.1991,732.55,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564407789,1.32949959,732.5,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564408089,6.01438,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564410594,9.76250438,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564421208,3.74812438,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564422913,9.76250438,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564423111,6.01438,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564424413,9.76247294,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564430020,12.42171058,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564430723,9.76247294,732.48,732.47,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564442337,9.76247294,732.48,732.47,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609564447453,21.37407294,732.48,732.47,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609564464371,27.20017846,732.48,732.47,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609564464876,21.37407294,732.48,732.47,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609564467077,27.20030099,732.48,732.47,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609564468080,21.37407294,732.48,732.47,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609564471081,21.37407294,732.48,731.94,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609564471282,9.76247294,732.48,730.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609564471481,78.6803,732.44,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564471682,114.3622,732.44,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564471881,118.4152,732.44,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564472082,118.4152,732.44,731.96,87.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609564472583,2.7221,732.43,731.96,87.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609564473485,6.01438,731.97,731.96,87.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609564474287,6.01438,731.97,731.39,14.68653824]
["bitfinex-derivatives","ETHF0:USTF0",1609564474486,93.2937,731.86,731.51,109.6261]
["bitfinex-derivatives","ETHF0:USTF0",1609564475386,93.2937,731.86,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564477391,6.01438,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564486402,17.57938,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564491508,6.01438,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564491709,0.70675742,731.79,731.74,116.32648]
["bitfinex-derivatives","ETHF0:USTF0",1609564492410,0.7066371,731.82,731.74,116.32648]
["bitfinex-derivatives","ETHF0:USTF0",1609564493209,0.70659262,731.95,731.74,116.32648]
["bitfinex-derivatives","ETHF0:USTF0",1609564493610,0.70659262,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564494213,0.70658752,731.97,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564496713,0.70658752,731.97,731.96,14.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609564497714,0.70660063,731.98,731.96,14.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609564498619,0.83129486,732.02,731.96,14.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609564498620,0.70656377,732.02,731.96,14.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609564505826,0.29090985,732.03,731.96,14.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609564507628,0.70650138,732.1,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564508932,0.70650138,732.1,731.96,14.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609564509629,0.70650648,732.09,731.96,14.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609564510731,0.70650648,732.09,732.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564511933,0.83128718,732.12,732.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564512332,1.9950532,732.16,732.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564512733,6.01438,732.09,732.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564513032,7.34443809,732.09,732.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564514733,7.34443809,732.09,731.88,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609564514935,6.01438,732.09,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564515634,0.70664891,731.97,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564516437,0.29097522,731.93,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564516837,6.30535522,731.93,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564517037,6.01438,731.93,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564517237,6.72104054,731.93,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564519040,0.70666054,731.93,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564519241,0.70663271,731.94,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564519943,0.29095195,732.0,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564521146,0.41564565,732.01,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564521147,0.70659246,732.01,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564522849,0.70659246,732.01,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564523249,6.01438,732.02,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564524952,0.70660888,732.01,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564525553,6.01438,732.02,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564526153,0.83128895,732.03,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564527354,0.83128895,732.03,731.84,78.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609564528158,85.65369349,732.14,731.84,78.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609564528159,1.33019292,732.02,731.84,78.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609564528859,1.33019292,732.02,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564529059,0.83136781,731.96,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564530863,6.84574781,731.96,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564532564,6.01438,731.96,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564533263,9.77647821,731.96,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564533466,9.77647821,731.96,731.84,78.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609564534866,3.76209821,731.96,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564535567,0.83144311,731.88,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564535969,7.03487053,732.13,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564535970,0.83144395,731.89,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564536870,6.01438,731.87,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564539875,6.01438,731.87,731.73,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609564540677,6.01438,731.87,731.72,99.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609564540878,6.01438,731.79,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564542080,6.30541102,731.79,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564543782,6.01438,731.79,731.72,99.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609564545082,0.29104423,731.78,731.72,99.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609564546486,0.70682663,731.76,731.72,99.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609564548684,0.70682656,731.75,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564548884,6.01438,731.66,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564556989,6.01438,731.66,731.56,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1609564557390,6.01438,731.66,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564558993,6.01438,731.47,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564563703,0.70693281,731.63,731.39,95.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609564564308,0.2911125,731.58,731.39,95.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609564565006,0.70698812,731.58,731.39,95.3754]
["bitfinex-derivatives","ETHF0:USTF0",1609564565206,0.70698812,731.58,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564566008,77.2769,731.68,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564566009,0.70704416,731.59,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564566609,0.70705479,731.52,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564567211,6.01438,731.46,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564581227,6.01438,731.46,731.35,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609564581628,6.01438,731.46,731.26,100.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609564583229,6.01438,731.27,731.26,100.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609564583632,6.01438,731.27,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564584630,6.01438,731.27,731.07,93.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609564585331,6.01438,731.08,731.07,93.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609564589832,110.3989,731.33,731.07,93.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609564590031,0.70711857,731.41,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564590232,0.70711857,731.41,731.17,91.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609564591038,0.29115854,731.43,731.17,91.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609564591234,0.29115854,731.43,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564591434,0.29115854,731.43,731.22,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1609564592936,0.70710159,731.44,731.22,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1609564593336,6.01438,731.32,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564594137,6.01438,731.32,731.22,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1609564595337,6.01438,731.23,731.22,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1609564596542,6.01438,731.23,731.17,91.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609564596740,6.01438,731.23,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564597342,6.01438,731.15,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564603850,81.0854,731.37,731.11,97.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609564605351,81.0854,731.37,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564607350,6.01438,731.15,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564612660,81.0854,731.37,731.11,97.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609564613460,81.0854,731.37,731.11,103.50988]
["bitfinex-derivatives","ETHF0:USTF0",1609564613461,6.01438,731.12,731.11,103.50988]
["bitfinex-derivatives","ETHF0:USTF0",1609564615163,81.0854,731.37,731.11,103.50988]
["bitfinex-derivatives","ETHF0:USTF0",1609564615462,6.01438,731.26,731.11,103.50988]
["bitfinex-derivatives","ETHF0:USTF0",1609564617468,81.0854,731.37,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564618767,81.0854,731.37,731.11,97.4955]
["bitfinex-derivatives","ETHF0:USTF0",1609564619568,81.0854,731.37,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564621171,81.0854,731.37,731.21,10.9666]
["bitfinex-derivatives","ETHF0:USTF0",1609564621469,6.01438,731.22,731.21,10.9666]
["bitfinex-derivatives","ETHF0:USTF0",1609564621868,0.29117336,731.4,731.21,10.9666]
["bitfinex-derivatives","ETHF0:USTF0",1609564622068,0.29117336,731.4,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564623269,0.2911274,731.52,731.39,77.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609564623470,0.2911274,731.52,731.39,82.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609564623673,0.2911274,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564624269,0.2911274,731.52,731.51,117.48348]
["bitfinex-derivatives","ETHF0:USTF0",1609564624471,0.29112412,731.53,731.51,117.48348]
["bitfinex-derivatives","ETHF0:USTF0",1609564624970,6.4302716,731.54,731.51,117.48348]
["bitfinex-derivatives","ETHF0:USTF0",1609564624971,6.01438,731.54,731.51,117.48348]
["bitfinex-derivatives","ETHF0:USTF0",1609564627076,6.01438,731.54,731.51,111.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609564628477,0.29112819,731.53,731.51,111.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609564632792,6.72140202,731.54,731.51,111.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609564633588,6.72140202,731.54,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564633789,6.3055046,731.54,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564634892,6.01438,731.54,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564636891,6.30550069,731.54,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564637892,6.01438,731.54,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564641196,6.01438,731.54,731.52,110.486]
["bitfinex-derivatives","ETHF0:USTF0",1609564643602,0.41590709,731.53,731.52,110.486]
["bitfinex-derivatives","ETHF0:USTF0",1609564645600,0.83180754,731.54,731.52,110.486]
["bitfinex-derivatives","ETHF0:USTF0",1609564645800,6.01438,731.53,731.52,110.486]
["bitfinex-derivatives","ETHF0:USTF0",1609564647801,6.84622058,731.53,731.52,110.486]
["bitfinex-derivatives","ETHF0:USTF0",1609564650802,6.84622058,731.53,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564651003,6.01438,731.53,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564651604,100.7293,731.47,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564651805,100.7293,731.47,731.39,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1609564652006,100.7293,731.47,731.19,83.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609564653607,0.70707381,731.5,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564653806,0.70707381,731.5,731.07,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609564654007,0.70707381,731.5,730.84,18.00984201]
["bitfinex-derivatives","ETHF0:USTF0",1609564654205,0.70707381,731.5,730.89,81.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609564654609,0.70706675,731.45,730.89,81.0623]
["bitfinex-derivatives","ETHF0:USTF0",1609564655706,6.01438,731.26,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564656207,6.01438,731.26,731.25,88.8648]
["bitfinex-derivatives","ETHF0:USTF0",1609564656507,6.01438,731.26,731.25,93.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609564661510,0.70710838,731.41,731.25,93.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609564662010,6.01438,731.27,731.25,93.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609564668522,6.01438,731.27,731.25,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1609564668926,6.01438,731.27,731.21,101.1771]
["bitfinex-derivatives","ETHF0:USTF0",1609564671526,0.29119015,731.34,731.21,101.1771]
["bitfinex-derivatives","ETHF0:USTF0",1609564671824,0.29119015,731.34,731.21,106.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609564672024,6.01438,731.22,731.21,106.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609564672923,0.70716635,731.34,731.21,106.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609564674028,6.01438,731.22,731.21,106.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609564680038,6.01438,731.22,731.21,112.09548]
["bitfinex-derivatives","ETHF0:USTF0",1609564682346,0.70716323,731.34,731.21,112.09548]
["bitfinex-derivatives","ETHF0:USTF0",1609564683147,0.7070961,731.35,731.21,112.09548]
["bitfinex-derivatives","ETHF0:USTF0",1609564683843,0.70706244,731.46,731.21,112.09548]
["bitfinex-derivatives","ETHF0:USTF0",1609564684043,0.70706244,731.46,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564684445,0.70702644,731.52,731.45,108.92998]
["bitfinex-derivatives","ETHF0:USTF0",1609564685043,0.70699677,731.55,731.45,108.92998]
["bitfinex-derivatives","ETHF0:USTF0",1609564685846,0.29109826,731.62,731.45,108.92998]
["bitfinex-derivatives","ETHF0:USTF0",1609564686045,0.29109826,731.62,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564686248,0.29109826,731.62,731.61,18.81058]
["bitfinex-derivatives","ETHF0:USTF0",1609564686850,0.70695202,731.64,731.61,18.81058]
["bitfinex-derivatives","ETHF0:USTF0",1609564687149,0.41586399,731.62,731.61,18.81058]
["bitfinex-derivatives","ETHF0:USTF0",1609564688148,0.41586399,731.62,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564688949,6.01438,731.64,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564688950,0.8317861,731.63,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564689348,0.8317861,731.63,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564690550,6.01438,731.64,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564691650,1.3308643,731.63,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564693155,1.33087723,731.62,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564693554,1.33087412,731.63,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564694554,1.33087421,731.62,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564700565,1.33086943,731.63,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564703368,1.33084423,731.62,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564703767,1.33085278,731.63,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564705069,6.01438,731.64,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564705070,0.83178228,731.6,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564705770,0.83178264,731.61,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564706771,1.33087457,731.63,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564710180,1.3308806,731.61,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564712682,1.33090294,731.62,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564713279,1.33090294,731.62,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564713879,1.33089896,731.63,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564715083,1.33091563,731.62,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564717889,0.83183268,731.61,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564718491,0.83183174,731.6,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564722497,7.34531229,731.64,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564722498,1.33093856,731.63,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564728307,1.33094875,731.61,731.59,87.1077]
["bitfinex-derivatives","ETHF0:USTF0",1609564728605,1.33094875,731.61,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564728806,1.33094875,731.61,731.6,93.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609564729205,7.34532875,731.61,731.6,93.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609564730110,6.01438,731.61,731.6,93.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609564732420,7.34532084,731.61,731.6,93.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609564734623,6.01438,731.61,731.6,93.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609564742033,7.34527872,731.61,731.6,93.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609564743637,6.01438,731.61,731.6,93.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609564746340,6.84618454,731.61,731.6,93.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609564747039,6.01438,731.61,731.6,93.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609564747640,6.84618153,731.61,731.6,93.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609564751143,6.01438,731.61,731.6,93.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609564753148,6.846177,731.61,731.6,93.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609564754447,6.00835649,731.61,731.6,93.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609564756453,0.2,731.6,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564756652,0.2,731.6,731.59,94.9025]
["bitfinex-derivatives","ETHF0:USTF0",1609564757052,0.2,731.6,731.59,99.1885]
["bitfinex-derivatives","ETHF0:USTF0",1609564757853,0.2,731.6,731.59,98.5885]
["bitfinex-derivatives","ETHF0:USTF0",1609564768971,0.2,731.6,731.59,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609564769170,0.2,731.6,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564771474,0.2,731.6,731.58,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609564771671,6.01438,731.59,731.58,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609564772375,0.2,731.6,731.58,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609564772572,0.2,731.6,731.59,84.7913]
["bitfinex-derivatives","ETHF0:USTF0",1609564784192,0.2,731.6,731.58,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609564785792,0.70704291,731.68,731.59,84.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609564785992,0.2911349,731.67,731.59,84.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609564787195,0.70704011,731.68,731.59,84.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609564788696,0.70703567,731.69,731.59,84.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609564789195,0.70704013,731.68,731.59,84.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609564791900,0.29114078,731.67,731.59,84.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609564793203,6.01438,731.7,731.59,84.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609564793204,0.70705849,731.65,731.59,84.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609564801711,0.70705849,731.65,731.58,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609564802312,0.70705849,731.65,731.64,79.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609564803114,6.01438,731.7,731.64,79.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609564803115,0.29113448,731.67,731.64,79.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609564803514,0.7070394,731.68,731.64,79.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609564804014,0.7070394,731.68,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564804920,0.7070394,731.68,731.64,79.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609564807224,6.01438,731.7,731.64,79.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609564807225,0.707054,731.66,731.64,79.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609564808626,0.70704204,731.67,731.64,79.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609564810525,0.29113496,731.67,731.64,79.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609564811424,0.70704105,731.67,731.64,79.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609564812833,6.72139167,731.7,731.64,79.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609564815127,0.70702487,731.69,731.64,79.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609564818835,0.70704986,731.68,731.64,79.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609564819938,0.70704986,731.68,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564822445,0.29115279,731.66,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564823344,0.83186881,731.66,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564828856,0.29114532,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564829465,0.29114591,731.65,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564832265,0.2911509,731.66,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564833766,0.29115703,731.65,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564833969,0.29115703,731.65,731.59,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609564834267,0.29115703,731.65,731.47,102.438]
["bitfinex-derivatives","ETHF0:USTF0",1609564834569,0.83185394,731.67,731.47,102.438]
["bitfinex-derivatives","ETHF0:USTF0",1609564834870,0.83185394,731.67,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564835569,0.29114795,731.65,731.47,102.438]
["bitfinex-derivatives","ETHF0:USTF0",1609564836875,0.29114795,731.65,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564838174,0.29114795,731.65,731.47,102.438]
["bitfinex-derivatives","ETHF0:USTF0",1609564838974,0.29114795,731.65,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564839575,0.29114906,731.66,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564841180,6.01438,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564844984,6.30554356,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564847388,6.01438,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564849088,6.30554303,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564850388,0.29116303,731.64,731.52,86.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609564850988,0.83191781,731.67,731.52,86.2215]
["bitfinex-derivatives","ETHF0:USTF0",1609564851188,0.83191781,731.67,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564852293,0.29116641,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564853196,0.29116641,731.64,731.44,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609564853597,0.29116641,731.64,731.39,99.4099]
["bitfinex-derivatives","ETHF0:USTF0",1609564853894,0.29116641,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564854295,0.29116641,731.64,731.52,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609564855897,6.01438,731.56,731.52,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609564859206,6.01438,731.56,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564861912,0.29116976,731.62,731.39,99.4099]
["bitfinex-derivatives","ETHF0:USTF0",1609564862313,0.29116976,731.62,731.39,102.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609564862516,0.29116864,731.63,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564864418,6.01438,731.62,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564869022,0.29116864,731.63,731.39,102.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609564869525,0.29117058,731.64,731.39,102.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609564870122,0.83191594,731.68,731.39,102.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609564870123,0.29117076,731.63,731.39,102.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609564870824,6.01438,731.6,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564871727,0.29117076,731.63,731.39,102.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609564872325,0.29117249,731.64,731.39,102.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609564872725,0.29117213,731.63,731.39,102.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609564873627,6.01438,731.59,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564876238,0.29117272,731.64,731.39,102.4219]
["bitfinex-derivatives","ETHF0:USTF0",1609564878336,0.29117272,731.64,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564880341,6.01438,731.56,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564885651,6.01438,731.56,731.39,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609564885855,79.391,731.49,731.1,90.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609564887354,0.70734764,731.47,731.1,90.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609564888154,79.391,731.49,731.1,90.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609564888155,0.70737974,731.38,731.1,90.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609564888356,16.76737974,731.38,731.1,90.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609564888556,0.70737974,731.38,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564888756,89.8467,731.27,730.88,76.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609564888955,1.9973075,731.52,730.79,14.71994512]
["bitfinex-derivatives","ETHF0:USTF0",1609564888956,10.25263,732.25,731.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564889156,89.6596,731.23,731.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564890456,89.6596,731.23,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564890656,89.6596,731.23,731.11,10.75938]
["bitfinex-derivatives","ETHF0:USTF0",1609564892458,6.01438,731.12,731.11,10.75938]
["bitfinex-derivatives","ETHF0:USTF0",1609564900674,89.6596,731.23,731.11,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609564901173,89.6596,731.23,731.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564901372,89.6596,731.23,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564901972,89.6596,731.23,731.11,10.62438]
["bitfinex-derivatives","ETHF0:USTF0",1609564902774,0.70749175,731.3,731.11,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609564902973,84.0399,731.12,731.11,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609564903373,90.05428,731.12,731.11,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609564905575,90.7619051,731.12,731.11,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609564905874,6.7220051,731.12,731.11,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609564906474,6.01438,731.12,731.11,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609564907776,6.01438,731.12,731.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609564908977,6.01438,731.12,730.87,106.8536]
["bitfinex-derivatives","ETHF0:USTF0",1609564909378,6.01438,730.95,730.87,106.8536]
["bitfinex-derivatives","ETHF0:USTF0",1609564911580,6.01438,730.95,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564911880,6.01438,730.95,730.94,9.03638]
["bitfinex-derivatives","ETHF0:USTF0",1609564916686,6.01438,730.95,730.94,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609564917288,6.01438,730.95,730.94,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1609564917487,8.75978,730.95,730.94,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1609564917690,6.01438,730.95,730.94,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1609564918794,8.75098,730.95,730.94,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1609564919594,8.75098,730.95,730.94,10.82138]
["bitfinex-derivatives","ETHF0:USTF0",1609564920094,8.75098,730.95,730.94,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1609564920997,6.01438,730.95,730.94,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1609564922299,6.01438,730.95,730.7,108.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609564923601,6.01438,730.95,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564923798,6.01438,730.95,730.88,10.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609564924100,101.2863,731.16,730.88,10.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609564924303,0.70757624,731.18,730.88,10.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609564925602,6.01438,731.07,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564925803,6.01438,731.07,730.88,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609564927706,6.01438,731.07,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564928506,0.70755514,731.21,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564929508,0.70755212,731.23,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564929708,6.01438,731.1,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564935817,6.01438,731.0,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564941030,99.624,731.13,730.88,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609564941328,99.624,731.13,730.68,95.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609564942028,99.624,731.13,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564942232,99.624,731.13,730.96,10.16438]
["bitfinex-derivatives","ETHF0:USTF0",1609564942433,99.624,731.13,730.96,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609564944033,99.624,731.13,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564945337,0.70757264,731.2,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564945535,0.70761999,731.15,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564946337,6.01438,731.02,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564946539,113.37748,731.02,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564948042,113.37748,731.02,730.96,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609564948240,113.37748,731.02,730.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564948441,113.37748,731.02,730.57,87.0661]
["bitfinex-derivatives","ETHF0:USTF0",1609564950242,6.01438,730.79,730.57,87.0661]
["bitfinex-derivatives","ETHF0:USTF0",1609564952242,6.01438,730.79,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564952744,6.01438,730.79,730.66,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609564952944,91.0027,730.73,730.66,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609564953947,6.01438,730.79,730.66,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609564954146,6.01438,730.79,730.66,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609564954347,110.32908,730.67,730.66,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609564955249,110.32908,730.67,730.44,14.75968638]
["bitfinex-derivatives","ETHF0:USTF0",1609564955449,110.32908,730.67,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564956150,6.01438,730.67,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564956349,6.01438,730.42,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564957551,87.6634,730.5,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564957752,87.6634,730.5,730.41,10.48038]
["bitfinex-derivatives","ETHF0:USTF0",1609564957952,0.70801089,730.64,730.41,10.48038]
["bitfinex-derivatives","ETHF0:USTF0",1609564958353,0.70801089,730.64,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564958853,0.70801089,730.64,730.41,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1609564959356,0.70795264,730.67,730.41,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1609564960356,6.01438,730.53,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564965562,0.70798567,730.71,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564965762,0.7079816,730.7,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564965961,0.7079816,730.7,730.56,101.3019]
["bitfinex-derivatives","ETHF0:USTF0",1609564966161,0.7079816,730.7,730.56,104.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609564966361,0.7079816,730.7,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564966763,0.70788369,730.77,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564968369,0.70781611,730.81,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564969165,6.72217236,730.89,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564974473,6.72217236,730.89,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564977775,6.01438,730.89,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564982684,6.01438,730.89,730.78,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609564982984,6.01438,730.89,730.56,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609564983284,6.01438,730.89,730.48,83.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609564984489,6.01438,730.89,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564984688,6.01438,730.89,730.66,10.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609564986491,6.01438,730.89,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564997004,6.72216993,730.89,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609564998705,6.72216993,730.89,730.88,97.97868]
["bitfinex-derivatives","ETHF0:USTF0",1609565000105,0.70778993,730.89,730.88,97.97868]
["bitfinex-derivatives","ETHF0:USTF0",1609565000805,0.70768723,731.02,730.88,97.97868]
["bitfinex-derivatives","ETHF0:USTF0",1609565002209,0.7076674,731.03,730.88,97.97868]
["bitfinex-derivatives","ETHF0:USTF0",1609565002707,0.7076674,731.03,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565003008,0.7076674,731.03,730.99,9.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609565004411,0.70768681,731.05,730.99,9.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609565004613,6.01438,731.04,730.99,9.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609565006915,0.70771848,731.03,730.99,9.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609565008018,0.70772325,731.0,730.99,9.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609565008216,0.70772325,731.0,730.99,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609565008416,0.70772325,731.0,730.91,112.072]
["bitfinex-derivatives","ETHF0:USTF0",1609565008715,6.01438,730.94,730.91,112.072]
["bitfinex-derivatives","ETHF0:USTF0",1609565011726,6.01438,730.94,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565011924,0.70772325,731.0,730.93,110.6396]
["bitfinex-derivatives","ETHF0:USTF0",1609565012127,0.70772325,731.0,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565012324,0.70772325,731.0,730.99,109.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609565012925,0.70772325,731.0,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565013826,0.83262882,731.02,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565015028,0.70773247,731.01,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565016531,0.70774456,731.0,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565017334,0.83263767,731.02,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565019439,0.70771345,731.0,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565020641,0.70771722,731.03,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565021644,0.70772389,731.04,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565022244,0.70772513,731.02,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565024147,0.70771677,731.03,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565024847,6.01438,731.13,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565024848,0.70771568,731.04,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565027848,0.70771605,731.02,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565029251,6.01438,731.13,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565029252,0.7077289,731.04,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565029751,0.7077289,731.03,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565031052,0.70772493,731.02,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565031752,0.70773686,731.03,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565032051,0.70773983,731.02,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565033356,0.70773584,731.01,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565034258,0.70773534,731.02,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565034757,0.29142043,731.02,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565038161,0.29142371,731.03,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565040066,0.12489586,731.02,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565040264,0.29142367,731.02,730.99,115.90988]
["bitfinex-derivatives","ETHF0:USTF0",1609565040665,0.29142367,731.02,730.99,109.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609565040867,0.29141943,731.03,730.99,109.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609565041366,0.29141943,731.03,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565051676,0.83249874,731.05,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565054078,0.83249874,731.05,730.98,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609565054278,0.83249874,731.05,731.04,83.2998]
["bitfinex-derivatives","ETHF0:USTF0",1609565054479,0.83249874,731.05,731.04,92.94618]
["bitfinex-derivatives","ETHF0:USTF0",1609565055080,0.29135473,731.09,731.04,92.94618]
["bitfinex-derivatives","ETHF0:USTF0",1609565058483,0.29133893,731.1,731.04,92.94618]
["bitfinex-derivatives","ETHF0:USTF0",1609565058784,0.29133487,731.14,731.04,92.94618]
["bitfinex-derivatives","ETHF0:USTF0",1609565060485,0.29133487,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565060888,0.70751377,731.15,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565061289,0.70752147,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565061889,0.83240998,731.15,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565062891,0.83239878,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565063493,0.83239878,731.14,731.08,103.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609565064191,0.83239551,731.15,731.08,103.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609565064593,0.83239551,731.15,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565065395,0.83239159,731.16,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565065895,0.83239642,731.15,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565067195,0.83239642,731.15,731.08,103.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609565068699,0.83239642,731.15,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565069099,0.8323969,731.17,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565070201,0.83238966,731.16,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565070401,0.83238966,731.16,731.14,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609565073003,0.83238966,731.16,731.15,89.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609565073304,0.83228674,731.18,731.15,89.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609565074505,8.01186818,731.29,731.15,89.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609565074506,0.70742611,731.22,731.15,89.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609565075404,7.34600564,731.29,731.15,89.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609565075405,0.70742873,731.25,731.15,89.9499]
["bitfinex-derivatives","ETHF0:USTF0",1609565076909,0.70742873,731.25,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565077111,6.01438,731.29,731.26,13.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609565079111,1.33166351,731.31,731.26,13.8997]
["bitfinex-derivatives","ETHF0:USTF0",1609565079611,1.33166351,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565080713,6.01438,731.33,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565081612,1.33159983,731.32,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565084217,1.33159983,731.32,731.31,80.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609565084914,1.33133495,731.38,731.31,80.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609565085414,1.33133495,731.38,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565085814,1.99700242,731.45,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565086016,1.99700242,731.45,731.44,99.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609565086217,1.3312089,731.47,731.44,99.6806]
["bitfinex-derivatives","ETHF0:USTF0",1609565086418,1.3312089,731.47,731.44,104.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609565087818,1.3312089,731.47,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565090320,1.33126097,731.51,731.46,5.99484915]
["bitfinex-derivatives","ETHF0:USTF0",1609565091521,0.70721153,731.48,731.46,5.99484915]
["bitfinex-derivatives","ETHF0:USTF0",1609565092524,0.70721391,731.51,731.46,5.99484915]
["bitfinex-derivatives","ETHF0:USTF0",1609565093728,0.70723006,731.5,731.46,5.99484915]
["bitfinex-derivatives","ETHF0:USTF0",1609565093929,0.70723006,731.5,731.49,99.0449]
["bitfinex-derivatives","ETHF0:USTF0",1609565095029,0.70716972,731.51,731.49,99.0449]
["bitfinex-derivatives","ETHF0:USTF0",1609565097638,0.70714093,731.57,731.49,99.0449]
["bitfinex-derivatives","ETHF0:USTF0",1609565097836,0.70714093,731.57,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565098539,0.70717445,731.6,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565100238,0.70717445,731.6,731.59,98.0284]
["bitfinex-derivatives","ETHF0:USTF0",1609565100438,0.70717445,731.6,731.59,101.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609565101237,114.1381,732.48,731.59,101.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609565101238,1.3311959,731.62,731.59,101.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609565102440,6.01438,731.73,731.59,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609565102441,1.33118275,731.63,731.59,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609565105442,1.33118275,731.63,731.57,111.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609565105642,6.01438,731.73,731.57,111.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609565105643,1.33117732,731.64,731.57,111.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609565105845,1.33117732,731.64,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565106041,6.01438,731.6,731.44,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609565106242,6.01438,731.6,731.59,100.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609565106643,1.33117732,731.64,731.59,100.1502]
["bitfinex-derivatives","ETHF0:USTF0",1609565107649,1.33117732,731.64,731.53,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609565107850,1.33128439,731.6,731.53,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609565108050,6.01438,731.58,731.53,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609565109352,6.01438,731.58,731.53,17.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609565109953,6.01438,731.58,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565110452,6.01438,731.58,731.53,17.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609565111253,1.33128439,731.6,731.53,17.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609565111857,7.34575892,731.55,731.53,17.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609565112759,6.01438,731.55,731.53,17.4683]
["bitfinex-derivatives","ETHF0:USTF0",1609565115957,6.01438,731.55,731.53,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609565116158,6.01438,731.55,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565116159,6.01438,731.55,731.54,84.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609565116357,6.01438,731.55,731.54,87.5023]
["bitfinex-derivatives","ETHF0:USTF0",1609565116656,6.01438,731.55,731.54,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609565118258,13.00460654,731.55,731.54,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609565119260,6.01438,731.55,731.54,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609565120160,11.00772063,731.55,731.54,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609565120359,11.00772063,731.55,731.37,78.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609565120960,0.5165,731.54,731.37,78.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609565121963,0.5165,731.54,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565122261,0.5165,731.54,731.44,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609565123063,0.70731553,731.47,731.44,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609565126264,0.70730912,731.48,731.44,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609565126965,0.70731021,731.49,731.44,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609565131071,6.01438,731.53,731.44,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609565131072,0.70731402,731.48,731.44,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609565132173,6.01438,731.45,731.44,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609565132374,6.01438,731.45,731.44,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609565132773,6.01438,731.45,731.25,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609565132976,6.01438,731.45,731.1,108.4448]
["bitfinex-derivatives","ETHF0:USTF0",1609565134075,6.01438,731.45,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565134976,1.33147488,731.5,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565135177,1.33142994,731.51,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565136678,0.70730643,731.48,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565137578,0.70730992,731.49,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565138076,0.70730992,731.49,731.44,20.91198]
["bitfinex-derivatives","ETHF0:USTF0",1609565138679,0.70728225,731.5,731.44,20.91198]
["bitfinex-derivatives","ETHF0:USTF0",1609565139477,0.5165,731.54,731.44,20.91198]
["bitfinex-derivatives","ETHF0:USTF0",1609565139680,0.7072818,731.53,731.44,20.91198]
["bitfinex-derivatives","ETHF0:USTF0",1609565140180,0.7072818,731.53,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565141079,0.7072818,731.53,731.52,107.46618]
["bitfinex-derivatives","ETHF0:USTF0",1609565143281,4.99260604,731.69,731.52,107.46618]
["bitfinex-derivatives","ETHF0:USTF0",1609565143282,0.70727698,731.55,731.52,107.46618]
["bitfinex-derivatives","ETHF0:USTF0",1609565144481,0.70727857,731.53,731.52,107.46618]
["bitfinex-derivatives","ETHF0:USTF0",1609565145082,0.70725525,731.55,731.52,107.46618]
["bitfinex-derivatives","ETHF0:USTF0",1609565146883,0.70720518,731.62,731.52,107.46618]
["bitfinex-derivatives","ETHF0:USTF0",1609565147484,0.70720828,731.66,731.52,107.46618]
["bitfinex-derivatives","ETHF0:USTF0",1609565148286,0.70723611,731.65,731.52,101.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609565149987,0.70719827,731.63,731.52,101.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609565150288,0.70719827,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565150788,0.70719827,731.63,731.62,9.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609565150989,0.70719189,731.69,731.62,9.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609565154993,0.70719189,731.69,731.62,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609565155793,0.70719189,731.69,731.52,101.4518]
["bitfinex-derivatives","ETHF0:USTF0",1609565156493,0.70719189,731.69,731.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565156693,0.70719189,731.69,731.68,9.56338]
["bitfinex-derivatives","ETHF0:USTF0",1609565156894,6.01438,731.82,731.68,9.56338]
["bitfinex-derivatives","ETHF0:USTF0",1609565156895,0.70715325,731.71,731.68,9.56338]
["bitfinex-derivatives","ETHF0:USTF0",1609565157896,0.70714425,731.72,731.68,25.22798]
["bitfinex-derivatives","ETHF0:USTF0",1609565158098,0.70714425,731.72,731.68,9.56338]
["bitfinex-derivatives","ETHF0:USTF0",1609565158296,0.70714425,731.72,731.71,112.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609565159701,6.01438,731.9,731.71,112.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609565159702,0.70712248,731.77,731.71,112.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609565160502,0.70712248,731.77,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565162002,1.33105409,731.83,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565163003,1.33105409,731.83,731.78,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1609565163503,4.99142572,731.89,731.78,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1609565163504,1.33102786,731.84,731.78,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1609565168212,1.33103277,731.83,731.78,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1609565170611,1.33100609,731.84,731.78,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1609565171613,1.33100609,731.84,731.68,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609565171812,1.33100609,731.84,731.41,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609565172013,1.33100609,731.84,731.18,79.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609565172212,0.70720798,731.71,731.18,79.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609565172612,6.01438,731.41,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565175313,0.7073257,731.51,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565176618,6.01438,731.51,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565178517,0.7073124,731.56,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565178719,0.70730472,731.55,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565179724,0.70729209,731.59,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565179920,0.70729209,731.59,731.32,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609565180621,0.70729209,731.59,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565180821,0.70728879,731.57,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565181521,0.70727672,731.58,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565182625,0.70727672,731.58,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565182824,6.72164472,731.6,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565183424,6.72164472,731.6,731.32,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609565183624,6.72164472,731.6,731.18,79.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609565184626,0.70726472,731.6,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565185128,0.70725394,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565186432,0.70725537,731.61,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565186626,6.01438,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565189429,6.72161929,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565189628,6.72161929,731.59,731.44,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1609565190028,6.01438,731.59,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565190828,6.01438,731.3,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565192731,6.01438,731.3,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565192930,6.01438,731.3,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565193133,6.01438,731.3,731.27,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1609565194234,0.70735877,731.47,731.27,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1609565194731,0.70735877,731.47,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565194935,0.70733646,731.51,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565195334,0.70733646,731.51,731.27,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1609565196737,6.01438,731.3,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565203346,6.01438,731.3,731.27,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1609565203546,6.01438,731.3,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565204952,6.01438,731.15,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565215164,0.70762906,731.17,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565215764,6.01438,731.15,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565221369,0.70758806,731.21,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565221768,0.70758806,731.21,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565222670,0.70748323,731.23,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565223171,6.01438,731.34,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565224777,0.70742632,731.42,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565225081,39.52520054,731.84,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565225082,0.70742133,731.41,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565225777,0.70742133,731.41,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565225979,6.01438,731.44,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565225980,6.72179066,731.44,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565226179,6.72179066,731.44,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565227781,0.70738567,731.43,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565227981,0.70738567,731.43,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565228683,6.01438,731.44,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565229782,6.01438,731.44,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565234588,0.70737014,731.47,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565234888,0.70736162,731.49,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565235490,0.70736151,731.48,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565235791,6.01438,731.43,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565236190,6.01438,731.43,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565237793,6.01438,731.34,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565238498,0.70731606,731.5,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565239195,4.59,731.57,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565239196,0.70732294,731.48,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565239897,6.01438,731.38,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565241303,0.70732294,731.48,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565241503,0.70732369,731.46,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565241902,0.70732369,731.46,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565244703,6.01438,731.47,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565249912,6.01438,731.47,731.24,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609565250110,6.01438,731.47,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565251918,6.01438,731.47,731.14,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565252116,6.01438,731.27,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565253618,0.70732441,731.49,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565254218,6.01438,731.35,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565256020,6.01438,731.35,731.09,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1609565256220,6.01438,731.35,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565256623,0.70732441,731.49,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565256823,0.70733883,731.48,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565258223,0.70733883,731.48,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565260226,6.01438,731.47,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565262835,6.01438,731.47,731.09,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1609565263936,0.7073226,731.48,731.09,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1609565264537,6.01438,731.4,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565272448,0.7073355,731.48,731.09,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609565273051,0.7073355,731.48,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565275157,6.01438,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565284763,0.70733854,731.47,731.09,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609565285264,0.70733854,731.47,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565285769,0.70733325,731.48,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565286465,0.70733325,731.48,731.09,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609565286667,0.70733325,731.48,730.91,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1609565287066,0.70734273,731.45,730.91,18.906]
["bitfinex-derivatives","ETHF0:USTF0",1609565287266,0.70734273,731.45,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565288274,0.70733969,731.44,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565288965,0.7073447,731.47,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565289365,6.01438,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565290266,0.7073447,731.47,731.18,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609565290665,0.70733433,731.48,731.18,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609565290868,0.70733433,731.48,731.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609565291168,0.70729506,731.5,731.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609565291367,0.70729506,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565291968,0.83211184,731.53,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565291969,0.70727754,731.53,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565292670,0.70727851,731.51,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565292869,0.70727851,731.51,731.4,112.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609565293269,6.01438,731.49,731.4,118.71298]
["bitfinex-derivatives","ETHF0:USTF0",1609565297279,6.01438,731.49,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565299376,6.01438,731.41,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565299576,6.01438,731.41,731.19,89.314]
["bitfinex-derivatives","ETHF0:USTF0",1609565301579,6.01438,731.41,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565302582,0.70728342,731.55,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565303680,6.01438,731.54,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565304984,6.72164875,731.54,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565305682,6.01438,731.44,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565307689,4.59,731.57,731.36,83.0583]
["bitfinex-derivatives","ETHF0:USTF0",1609565308090,0.7072709,731.59,731.36,83.0583]
["bitfinex-derivatives","ETHF0:USTF0",1609565308291,0.7072709,731.59,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565308490,0.70725817,731.57,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565310192,2.66261898,731.78,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565310193,0.70724861,731.58,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565310391,0.70724861,731.58,731.52,15.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609565310592,0.70725001,731.57,731.52,15.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609565311191,0.7072648,731.58,731.52,15.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609565312593,6.01438,731.53,731.52,15.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609565321509,0.70725797,731.57,731.52,15.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609565322308,0.70725797,731.57,731.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609565322712,0.70725797,731.57,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565323109,0.70725797,731.57,731.27,99.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609565325614,0.70725797,731.57,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565327717,6.01438,731.47,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565331219,0.70726398,731.56,731.27,99.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609565331620,0.70726398,731.56,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565332925,0.70727861,731.54,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565333726,6.01438,731.46,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565334125,6.01438,731.46,731.27,99.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609565335026,0.70736745,731.43,731.27,99.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609565335625,0.70736745,731.43,730.82,14.6684868]
["bitfinex-derivatives","ETHF0:USTF0",1609565335825,6.01438,731.28,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565336826,4.386,731.43,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565337128,0.70738327,731.4,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565337731,6.01438,731.35,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565338531,6.01438,731.35,731.29,114.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609565341435,0.70735021,731.42,731.29,114.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609565341735,0.62413254,731.42,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565341935,4.386,731.43,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565342334,0.70734161,731.47,731.46,93.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609565343639,0.8321666,731.49,731.46,93.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609565343640,0.70724268,731.49,731.46,93.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609565344237,0.70724268,731.49,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565344438,6.01438,731.5,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565345940,6.01438,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565348946,0.70725099,731.56,731.48,105.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609565349148,0.70723505,731.59,731.48,105.0857]
["bitfinex-derivatives","ETHF0:USTF0",1609565350146,0.70723505,731.59,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565352052,6.01438,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565361259,6.01438,731.52,731.51,93.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609565362361,0.70725831,731.55,731.51,93.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609565363263,3.32827441,731.84,731.51,93.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609565363264,0.70722623,731.56,731.51,93.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609565363867,0.70723925,731.59,731.51,93.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609565364063,0.70723925,731.59,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565365365,6.01438,731.68,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565365366,0.66561175,731.58,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565366367,0.66561877,731.61,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565367866,0.66561873,731.6,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565368169,0.66561873,731.6,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565370369,0.66561873,731.6,731.59,19.60488]
["bitfinex-derivatives","ETHF0:USTF0",1609565372875,0.66561873,731.6,731.59,13.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609565374177,0.66561873,731.6,731.59,19.60488]
["bitfinex-derivatives","ETHF0:USTF0",1609565374778,0.66561175,731.61,731.59,19.60488]
["bitfinex-derivatives","ETHF0:USTF0",1609565375480,0.66561311,731.6,731.59,19.60488]
["bitfinex-derivatives","ETHF0:USTF0",1609565376383,0.66560734,731.61,731.59,19.60488]
["bitfinex-derivatives","ETHF0:USTF0",1609565379790,0.66560734,731.61,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565380087,0.66560734,731.61,731.6,89.976]
["bitfinex-derivatives","ETHF0:USTF0",1609565385098,0.66561693,731.62,731.6,89.976]
["bitfinex-derivatives","ETHF0:USTF0",1609565389406,0.66561693,731.62,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565389604,0.66561693,731.62,731.61,82.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609565390106,0.665582,731.64,731.61,82.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609565390507,0.665582,731.64,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565390707,0.665582,731.64,731.63,103.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609565392611,6.6799628,731.66,731.63,103.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609565392909,0.6655828,731.66,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565393109,0.6655828,731.66,731.65,109.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609565394309,0.8318689,731.68,731.65,109.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609565394509,0.8318689,731.68,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565395112,5.53848686,731.75,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565396114,4.873,731.75,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565396310,0.66548041,731.77,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565396610,0.66548041,731.77,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565397412,0.66548041,731.77,731.65,109.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609565397614,6.01438,731.78,731.65,109.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609565398214,0.66549838,731.74,731.33,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609565398415,0.66549838,731.74,731.47,89.407]
["bitfinex-derivatives","ETHF0:USTF0",1609565398616,0.66549838,731.74,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565398817,0.66549838,731.74,731.64,11.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609565399016,1.33099676,731.8,731.64,11.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609565399017,0.66550751,731.73,731.64,11.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609565399317,0.83188438,731.76,731.64,11.7583]
["bitfinex-derivatives","ETHF0:USTF0",1609565400522,0.83188438,731.76,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565400720,110.119,731.64,731.33,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609565400919,110.119,731.64,731.28,102.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609565401821,0.66556272,731.61,731.28,102.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609565402223,0.66556336,731.62,731.28,102.8942]
["bitfinex-derivatives","ETHF0:USTF0",1609565402622,6.01438,731.52,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565403924,6.01438,731.52,731.43,81.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609565405026,6.01438,731.52,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565406728,6.01438,731.42,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565407627,6.01438,731.42,731.39,89.7279]
["bitfinex-derivatives","ETHF0:USTF0",1609565407828,6.01438,731.42,731.17,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609565408232,6.01438,731.42,731.06,114.4341]
["bitfinex-derivatives","ETHF0:USTF0",1609565408628,6.01438,731.42,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565408830,6.01438,731.42,731.34,9.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609565412334,6.01438,731.42,731.34,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609565413033,106.5535,731.41,731.34,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609565413437,106.5535,731.41,731.02,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609565413639,106.5535,731.41,731.01,101.0179]
["bitfinex-derivatives","ETHF0:USTF0",1609565414536,6.01438,731.42,730.87,14.74892608]
["bitfinex-derivatives","ETHF0:USTF0",1609565414736,86.9712,731.2,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565414934,86.9712,731.2,730.87,17.78692608]
["bitfinex-derivatives","ETHF0:USTF0",1609565415136,86.9712,731.2,730.87,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609565416635,6.01438,731.13,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565420239,0.6657679,731.28,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565420640,6.01438,731.06,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565421842,6.01438,731.06,730.87,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609565422541,6.01438,731.06,730.74,82.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609565422740,6.01438,731.06,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565423440,6.01438,731.06,730.91,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609565424744,6.01438,730.97,730.91,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609565428249,6.01438,730.97,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565432960,6.01438,730.88,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565434861,6.01438,730.88,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565438169,0.6660324,731.08,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565438971,0.6660324,731.08,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565439372,0.6660324,731.08,730.94,108.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609565439573,0.66599337,731.15,730.94,108.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609565440976,0.66599337,731.15,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565441376,0.66599337,731.15,730.94,108.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609565443076,6.01438,731.03,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565443276,6.01438,731.03,730.94,108.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609565444980,6.01438,730.95,730.94,108.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609565445179,0.66599337,731.15,730.94,108.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609565445982,0.66603959,731.13,730.94,108.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609565446481,0.66603023,731.12,730.94,108.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609565446981,6.01438,730.95,730.94,108.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609565452593,6.01438,730.95,730.78,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609565452789,6.01438,730.95,730.63,95.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609565452988,6.01438,730.95,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565453188,6.01438,730.95,730.63,95.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609565454990,6.01438,730.95,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565456794,83.2028,731.07,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565456993,6.01438,731.04,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565458901,6.01438,731.04,730.88,80.1845]
["bitfinex-derivatives","ETHF0:USTF0",1609565459102,6.01438,731.12,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565459503,0.66603248,731.13,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565460304,0.66603457,731.17,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565460503,0.66603457,731.17,730.99,87.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609565461006,6.01438,731.15,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565464507,0.66605791,731.14,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565465009,6.01438,731.07,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565465211,6.01438,731.07,730.81,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609565465409,6.01438,731.07,730.67,110.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609565467009,6.01438,730.89,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565470014,6.01438,730.89,730.88,86.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609565470215,0.66604175,731.08,730.88,86.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609565471216,6.01438,730.99,730.88,86.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609565471417,0.66604101,731.1,730.88,86.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609565472219,0.66599789,731.16,730.88,86.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609565473019,1.33199576,731.22,730.88,86.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609565473020,0.66597451,731.22,730.88,86.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609565473219,6.68035451,731.22,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565475020,0.66597013,731.21,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565475220,0.66597013,731.21,730.88,86.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609565476123,6.01438,731.22,730.88,86.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609565477127,6.01438,731.22,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565478029,6.68035038,731.22,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565478428,6.68035038,731.22,730.88,86.6434]
["bitfinex-derivatives","ETHF0:USTF0",1609565478630,6.68035038,731.22,730.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609565478829,6.01438,731.22,730.67,14.82684493]
["bitfinex-derivatives","ETHF0:USTF0",1609565479233,6.01438,731.06,730.67,14.82684493]
["bitfinex-derivatives","ETHF0:USTF0",1609565479430,6.01438,731.06,730.93,87.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609565480431,0.4,731.15,730.93,87.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609565481133,6.01438,731.07,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565481532,6.01438,731.07,730.93,87.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609565483238,6.01438,731.07,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565491343,0.4,731.15,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565493244,6.01438,731.11,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565495150,6.01438,731.0,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565498853,0.4,731.15,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565499254,6.01438,731.08,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565503259,6.01438,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565508668,6.01438,730.97,730.96,98.99738]
["bitfinex-derivatives","ETHF0:USTF0",1609565508869,0.4,731.15,730.96,98.99738]
["bitfinex-derivatives","ETHF0:USTF0",1609565509269,6.01438,731.12,730.96,98.99738]
["bitfinex-derivatives","ETHF0:USTF0",1609565509770,6.01438,731.12,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565511275,6.01438,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565516386,0.66592336,731.26,730.95,97.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609565517388,6.01438,731.08,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565520592,6.01438,731.08,730.95,97.3797]
["bitfinex-derivatives","ETHF0:USTF0",1609565521391,6.01438,731.08,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565525395,0.66595221,731.25,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565525595,6.01438,731.14,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565528400,0.66594654,731.24,731.13,81.024]
["bitfinex-derivatives","ETHF0:USTF0",1609565528599,0.66594654,731.24,731.13,96.024]
["bitfinex-derivatives","ETHF0:USTF0",1609565529399,0.66577498,731.27,731.13,96.024]
["bitfinex-derivatives","ETHF0:USTF0",1609565529598,0.66577498,731.27,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565530599,0.66573216,731.48,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565531403,0.66570475,731.51,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565531600,6.68008475,731.51,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565531802,0.66570475,731.51,731.5,84.2007]
["bitfinex-derivatives","ETHF0:USTF0",1609565532201,0.66568358,731.53,731.5,84.2007]
["bitfinex-derivatives","ETHF0:USTF0",1609565533003,0.66568424,731.58,731.5,84.2007]
["bitfinex-derivatives","ETHF0:USTF0",1609565533503,0.66568424,731.58,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565535104,0.66566905,731.59,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565538009,0.66555525,731.75,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565538815,0.66551505,731.78,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565539913,0.66551505,731.78,731.48,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609565540113,0.66558039,731.76,731.48,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609565540513,0.66558039,731.76,731.66,113.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609565541114,0.66565477,731.68,731.66,113.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609565541514,6.01438,731.67,731.66,113.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609565542214,6.01438,731.67,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565542415,6.01438,731.67,731.33,107.4712]
["bitfinex-derivatives","ETHF0:USTF0",1609565543618,1.99714531,731.72,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565545118,1.99714531,731.72,731.5,103.0884]
["bitfinex-derivatives","ETHF0:USTF0",1609565545319,1.99714531,731.72,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565545518,1.99714531,731.72,731.48,108.5836]
["bitfinex-derivatives","ETHF0:USTF0",1609565545719,1.99714531,731.72,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565545920,1.99714531,731.72,731.59,112.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609565546320,1.99714531,731.72,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565547323,1.331174,731.58,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565548224,3.39894613,731.74,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565548423,3.39894613,731.74,731.56,9.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609565548626,0.66554613,731.74,731.56,9.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609565549626,0.66554613,731.74,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565550026,0.66554163,731.75,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565551427,0.66554163,731.75,731.56,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609565551628,0.66554163,731.75,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565551829,0.66554163,731.75,731.66,14.3787]
["bitfinex-derivatives","ETHF0:USTF0",1609565552228,1.33108327,731.81,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565552428,1.33110284,731.79,731.77,79.523]
["bitfinex-derivatives","ETHF0:USTF0",1609565553127,1.33110808,731.8,731.77,79.523]
["bitfinex-derivatives","ETHF0:USTF0",1609565553629,1.33110808,731.8,731.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565554432,1.33110808,731.8,731.77,79.523]
["bitfinex-derivatives","ETHF0:USTF0",1609565555030,4.06260808,731.8,731.77,79.523]
["bitfinex-derivatives","ETHF0:USTF0",1609565555433,1.33111025,731.79,731.77,79.523]
["bitfinex-derivatives","ETHF0:USTF0",1609565555933,4.06260717,731.8,731.77,79.523]
["bitfinex-derivatives","ETHF0:USTF0",1609565557639,4.06260717,731.8,731.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565558738,4.06260717,731.8,731.77,79.523]
["bitfinex-derivatives","ETHF0:USTF0",1609565559638,6.01438,731.78,731.77,79.523]
["bitfinex-derivatives","ETHF0:USTF0",1609565561040,6.01438,731.78,731.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565561240,6.01438,731.78,731.58,77.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609565561642,1.33110717,731.8,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565562242,1.33122949,731.78,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565563644,7.56645897,731.92,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565563645,6.01438,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565567444,0.66567521,731.7,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565568247,0.66567839,731.67,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565569551,0.66567661,731.66,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565572556,0.24963744,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565575660,0.24963134,731.67,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565576258,0.24962532,731.68,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565577160,0.24961797,731.72,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565577861,0.24961797,731.72,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565578059,0.24961797,731.72,731.71,18.73338]
["bitfinex-derivatives","ETHF0:USTF0",1609565578462,0.83205991,731.74,731.71,18.73338]
["bitfinex-derivatives","ETHF0:USTF0",1609565578463,0.24962286,731.74,731.71,18.73338]
["bitfinex-derivatives","ETHF0:USTF0",1609565580564,0.24962286,731.74,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565580764,0.24962286,731.74,731.73,87.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609565581367,0.24958926,731.79,731.73,87.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609565582069,0.24958231,731.85,731.73,87.7488]
["bitfinex-derivatives","ETHF0:USTF0",1609565582370,0.24958231,731.85,731.73,90.9328]
["bitfinex-derivatives","ETHF0:USTF0",1609565583975,7.34548566,731.91,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565583976,0.24957441,731.87,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565584373,0.24957441,731.87,731.86,12.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609565584675,0.83192043,731.88,731.86,12.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609565585677,0.24957744,731.88,731.86,12.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609565586579,6.84630479,731.91,731.86,12.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609565586580,0.24957247,731.87,731.86,12.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609565588178,0.24957653,731.88,731.86,12.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609565588379,0.24957653,731.88,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565588578,0.24957653,731.88,731.87,104.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609565589781,0.83192176,731.91,731.87,104.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609565589981,0.24953319,731.9,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565590982,0.01336,732.0,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565591382,0.01336,732.0,731.73,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609565591584,0.01336,732.0,731.7,103.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609565591785,0.24957332,731.91,731.7,103.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609565592183,6.01438,731.8,731.7,103.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609565593384,6.01438,731.8,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565593385,0.24960253,731.76,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565593784,0.24960253,731.76,731.56,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609565593984,0.24960253,731.76,731.4,111.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609565594185,6.01438,731.61,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565596087,6.01438,731.49,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565599091,0.24965305,731.69,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565599492,0.24965305,731.69,731.48,9.95738]
["bitfinex-derivatives","ETHF0:USTF0",1609565600096,6.01438,731.53,731.48,9.95738]
["bitfinex-derivatives","ETHF0:USTF0",1609565604100,0.66581441,731.56,731.48,9.95738]
["bitfinex-derivatives","ETHF0:USTF0",1609565604301,0.66580293,731.6,731.48,9.95738]
["bitfinex-derivatives","ETHF0:USTF0",1609565604703,0.66580293,731.6,731.48,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609565606105,6.01438,731.49,731.48,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609565606707,0.66578583,731.61,731.48,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609565610212,6.01438,731.49,731.48,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609565611914,0.66578583,731.61,731.48,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609565612214,6.01438,731.57,731.48,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609565615720,1.99733908,731.8,731.48,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609565615721,0.66576215,731.65,731.48,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609565616218,6.01438,731.59,731.48,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609565618224,6.01438,731.49,731.48,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609565618423,6.01438,731.49,731.42,105.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609565618622,0.66576215,731.65,731.42,105.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609565619124,0.66576123,731.66,731.42,105.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609565620224,6.01438,731.43,731.42,105.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609565622927,0.66577433,731.64,731.42,105.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609565625027,0.66576023,731.63,731.42,105.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609565626428,6.01438,731.59,731.42,105.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609565628433,6.01438,731.59,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565629034,6.01438,731.59,731.49,9.80038]
["bitfinex-derivatives","ETHF0:USTF0",1609565629835,0.66576023,731.63,731.49,9.80038]
["bitfinex-derivatives","ETHF0:USTF0",1609565630235,0.66576023,731.63,731.62,99.1071]
["bitfinex-derivatives","ETHF0:USTF0",1609565630437,0.66576023,731.63,731.62,105.12148]
["bitfinex-derivatives","ETHF0:USTF0",1609565630637,0.66576023,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565633040,0.66564267,731.66,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565633642,6.01438,731.79,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565635042,6.01438,731.79,731.77,83.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609565637549,6.01438,731.79,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565638952,6.01438,731.79,731.66,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609565640256,6.01438,731.79,731.56,95.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609565640457,6.01438,731.69,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565642660,6.01438,731.69,731.56,95.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609565643059,6.01438,731.69,731.49,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609565643260,6.01438,731.69,731.33,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609565643459,6.01438,731.69,731.09,90.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609565643460,15.0,731.68,731.09,90.4104]
["bitfinex-derivatives","ETHF0:USTF0",1609565643860,15.0,731.68,731.18,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609565644060,15.0,731.68,731.17,14.85076019]
["bitfinex-derivatives","ETHF0:USTF0",1609565644460,6.01438,731.28,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565644861,6.01438,731.28,731.27,111.9112]
["bitfinex-derivatives","ETHF0:USTF0",1609565645063,0.66579618,731.73,731.27,116.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609565645767,0.66589411,731.6,731.27,116.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609565646564,0.66589411,731.6,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565646766,0.6658693,731.54,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565647369,0.66584307,731.59,731.27,116.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609565648667,6.01438,731.55,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565650071,6.01438,731.55,731.27,116.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609565650670,0.66584307,731.59,731.54,20.16598]
["bitfinex-derivatives","ETHF0:USTF0",1609565650870,0.66584307,731.59,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565651069,0.66584307,731.59,731.58,77.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609565652172,0.66584307,731.59,731.58,81.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609565652374,0.83214691,731.59,731.58,81.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609565653174,6.68009107,731.77,731.58,81.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609565654074,0.66571816,731.8,731.58,81.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609565654577,0.66571816,731.8,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565654978,0.6657396,731.79,731.58,81.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609565656180,0.66575077,731.76,731.58,81.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609565656579,6.01438,731.59,731.58,81.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609565657380,0.8321838,731.79,731.58,81.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609565658585,6.01438,731.59,731.58,81.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609565659082,0.8321838,731.79,731.58,81.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609565659284,0.8321838,731.79,731.58,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609565659484,0.8321838,731.79,731.67,90.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609565660187,0.66574509,731.75,731.67,90.9551]
["bitfinex-derivatives","ETHF0:USTF0",1609565660587,6.01438,731.68,731.58,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609565662590,6.01438,731.59,731.58,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609565664593,6.01438,731.59,731.42,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1609565664793,6.01438,731.59,731.27,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609565664993,15.0,731.58,730.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609565665192,15.0,731.58,730.96,81.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609565665792,6.01438,731.59,730.96,81.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609565665993,6.01438,731.59,731.19,19.08722998]
["bitfinex-derivatives","ETHF0:USTF0",1609565666397,6.01438,731.59,731.19,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609565666595,6.01438,731.25,731.19,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609565670996,6.01438,731.25,731.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565674807,6.01438,731.25,730.96,81.1083]
["bitfinex-derivatives","ETHF0:USTF0",1609565675409,6.01438,731.25,730.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565675609,6.01438,731.25,730.99,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609565676708,6.01438,731.1,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565678813,6.01438,731.1,730.99,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609565680815,0.70772122,731.37,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565681915,0.70772926,731.35,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565682514,0.70772926,731.35,730.99,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609565682714,6.01438,731.0,730.99,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609565687825,0.70773096,731.29,730.99,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609565688225,0.70772875,731.3,730.99,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609565688725,6.01438,731.07,730.99,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609565692725,6.01438,731.07,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565692926,6.01438,731.07,730.99,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609565696626,0.70774388,731.32,730.99,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609565696826,6.01438,731.16,731.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565697028,6.01438,731.16,731.11,92.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609565698428,0.70767386,731.31,731.11,92.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609565698827,6.01438,731.2,731.11,92.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609565704730,6.01438,731.2,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565705134,6.01438,731.2,731.19,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609565706733,6.01438,731.2,731.19,9.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609565707835,6.01438,731.2,731.19,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609565708742,6.01438,731.2,731.19,9.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609565709842,6.01438,731.2,731.19,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609565710343,6.01438,731.2,731.11,92.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609565712751,6.01438,731.2,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565712946,6.01438,731.2,731.16,9.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609565713147,6.01438,731.2,731.16,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609565718150,6.01438,731.2,731.16,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609565718851,6.01438,731.2,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565719550,0.70766028,731.36,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565720852,6.01438,731.29,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565721350,6.01438,731.29,731.16,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609565722952,6.01438,731.29,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565726755,6.01438,731.29,731.16,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609565726955,6.01438,731.18,731.11,92.1696]
["bitfinex-derivatives","ETHF0:USTF0",1609565727155,6.01438,731.18,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565728866,6.01438,731.01,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565729258,0.70766483,731.33,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565729458,0.70766483,731.33,731.0,117.80478]
["bitfinex-derivatives","ETHF0:USTF0",1609565729660,0.70766483,731.33,731.0,132.80478]
["bitfinex-derivatives","ETHF0:USTF0",1609565730359,0.70763701,731.35,731.0,132.80478]
["bitfinex-derivatives","ETHF0:USTF0",1609565730558,0.70763701,731.35,731.0,117.80478]
["bitfinex-derivatives","ETHF0:USTF0",1609565730960,6.01438,731.23,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565732662,6.01438,731.23,731.21,13.4493]
["bitfinex-derivatives","ETHF0:USTF0",1609565732861,1.99808683,731.51,731.21,13.4493]
["bitfinex-derivatives","ETHF0:USTF0",1609565732862,0.70767097,731.35,731.21,17.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609565733063,6.01438,731.32,731.21,17.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609565733263,0.70767097,731.35,731.21,17.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609565733564,0.70760799,731.39,731.21,17.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609565734666,0.70757529,731.48,731.21,17.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609565735065,0.70757529,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565735668,0.7075724,731.49,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565735867,0.7075724,731.49,731.37,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609565737074,0.7075724,731.49,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565737473,0.70758359,731.48,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565737871,0.70758359,731.48,731.37,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609565738573,0.7075793,731.46,731.37,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609565738971,6.01438,731.45,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565740071,6.01438,731.45,731.37,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609565740572,6.01438,731.45,731.27,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565740971,6.01438,731.45,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565745379,6.01438,731.45,731.4,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609565746179,6.01438,731.45,731.27,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609565746982,6.01438,731.45,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565747181,6.01438,731.45,731.38,10.66338]
["bitfinex-derivatives","ETHF0:USTF0",1609565747582,6.01438,731.45,731.38,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609565750185,0.70755053,731.48,731.38,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609565750986,6.01438,731.39,731.38,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609565752186,6.01438,731.39,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565752986,6.01438,731.31,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565758393,0.70755266,731.47,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565758895,0.70754985,731.45,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565759297,6.01438,731.3,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565762103,6.01438,731.3,731.21,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609565762303,6.01438,731.3,731.07,114.651]
["bitfinex-derivatives","ETHF0:USTF0",1609565763303,6.01438,731.18,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565767013,6.01438,731.18,731.07,114.651]
["bitfinex-derivatives","ETHF0:USTF0",1609565767212,0.70722446,731.38,731.07,114.651]
["bitfinex-derivatives","ETHF0:USTF0",1609565767413,6.01438,731.34,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565767813,0.70722446,731.38,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565768414,0.70722446,731.38,731.31,10.53338]
["bitfinex-derivatives","ETHF0:USTF0",1609565770319,6.01438,731.4,731.31,10.53338]
["bitfinex-derivatives","ETHF0:USTF0",1609565773322,6.01438,731.4,731.31,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609565773525,6.01438,731.32,731.31,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609565773724,6.01438,731.32,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565777636,0.70545558,731.39,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565777836,0.70545558,731.39,731.26,10.48338]
["bitfinex-derivatives","ETHF0:USTF0",1609565778335,1.86244386,756.97,731.26,10.48338]
["bitfinex-derivatives","ETHF0:USTF0",1609565778336,0.70554879,731.41,731.26,10.48338]
["bitfinex-derivatives","ETHF0:USTF0",1609565779436,0.70554879,731.41,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565779638,0.7059598,731.42,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565781340,0.70582153,731.41,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565781539,0.70582153,731.41,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565782141,0.70582153,731.41,731.33,83.601]
["bitfinex-derivatives","ETHF0:USTF0",1609565782541,0.70571937,731.39,731.33,83.601]
["bitfinex-derivatives","ETHF0:USTF0",1609565783444,0.70571937,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565783843,0.70565399,731.42,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565784543,0.70569585,731.43,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565786546,0.70577693,731.44,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565789549,6.01438,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565793953,6.72119056,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565795553,6.72119056,731.39,731.33,83.601]
["bitfinex-derivatives","ETHF0:USTF0",1609565797257,0.70681056,731.39,731.33,83.601]
["bitfinex-derivatives","ETHF0:USTF0",1609565797660,0.83246979,731.4,731.33,83.601]
["bitfinex-derivatives","ETHF0:USTF0",1609565797858,6.01438,731.34,731.33,83.601]
["bitfinex-derivatives","ETHF0:USTF0",1609565800761,0.70758334,731.39,731.33,83.601]
["bitfinex-derivatives","ETHF0:USTF0",1609565801760,0.70758334,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565804764,0.70755683,731.45,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565805866,0.70756264,731.47,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565807067,0.70756264,731.47,731.33,83.601]
["bitfinex-derivatives","ETHF0:USTF0",1609565807970,0.70756264,731.47,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565808772,0.70756264,731.47,731.33,83.601]
["bitfinex-derivatives","ETHF0:USTF0",1609565808971,0.70758,731.43,731.33,83.601]
["bitfinex-derivatives","ETHF0:USTF0",1609565809974,0.70758,731.43,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565810174,0.70758993,731.42,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565810775,0.70757349,731.44,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565811074,0.70757349,731.44,731.33,83.601]
["bitfinex-derivatives","ETHF0:USTF0",1609565811974,0.70757349,731.44,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565812375,0.70757704,731.43,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565813277,0.70757828,731.44,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565813979,6.01438,731.38,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565814182,0.70757828,731.44,731.37,17.58888]
["bitfinex-derivatives","ETHF0:USTF0",1609565814381,0.70757232,731.41,731.37,17.58888]
["bitfinex-derivatives","ETHF0:USTF0",1609565816182,0.70757603,731.44,731.37,17.58888]
["bitfinex-derivatives","ETHF0:USTF0",1609565819189,0.70758017,731.43,731.37,17.58888]
["bitfinex-derivatives","ETHF0:USTF0",1609565821799,0.70756941,731.44,731.37,17.58888]
["bitfinex-derivatives","ETHF0:USTF0",1609565823703,6.72193785,731.46,731.37,17.58888]
["bitfinex-derivatives","ETHF0:USTF0",1609565824401,6.72193785,731.46,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565824703,6.01438,731.46,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565825000,6.01438,731.46,731.45,10.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609565829209,6.7219473,731.46,731.45,10.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609565830010,6.01438,731.46,731.45,10.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609565831615,0.70755782,731.49,731.45,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1609565831815,0.70756717,731.48,731.45,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1609565832113,0.70756717,731.48,731.37,11.5745]
["bitfinex-derivatives","ETHF0:USTF0",1609565832516,0.70756717,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565832714,0.70756717,731.48,731.47,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609565833616,0.70757025,731.49,731.47,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609565834215,0.83243561,731.48,731.47,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609565834819,0.83242873,731.49,731.47,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609565837635,0.7075358,731.51,731.47,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609565839030,0.70753752,731.5,731.47,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609565839229,0.70753752,731.5,731.47,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609565839429,0.70753752,731.5,731.28,103.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609565840634,0.70753752,731.5,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565840932,0.70751118,731.51,731.41,10.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609565842635,6.01438,731.43,731.41,10.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609565847746,6.01438,731.43,731.41,24.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609565850448,0.70751515,731.5,731.41,24.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609565850748,0.70751515,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565850948,6.01438,731.51,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565853755,6.72129141,731.51,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565854056,6.01438,731.51,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565858963,0.70696199,731.53,731.41,18.399]
["bitfinex-derivatives","ETHF0:USTF0",1609565859564,0.70696199,731.53,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565859764,0.70696199,731.53,731.52,17.32028]
["bitfinex-derivatives","ETHF0:USTF0",1609565859964,0.70696199,731.53,731.52,11.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609565860667,0.70703177,731.54,731.52,11.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609565861564,6.01438,731.53,731.52,11.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609565867470,6.01438,731.53,731.41,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609565867670,6.01438,731.42,731.41,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609565867870,6.01438,731.42,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565870277,6.01438,731.42,731.38,11.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609565891710,0.83184922,731.4,731.38,11.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609565892409,6.01438,731.42,731.38,11.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609565892410,0.83189318,731.41,731.38,11.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609565893109,0.83186856,731.4,731.38,11.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609565894613,6.01438,731.42,731.38,11.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609565894614,0.8314669,731.39,731.38,11.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609565895013,0.82065891,731.39,731.38,11.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609565896417,6.01438,731.42,731.38,11.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609565896920,6.01438,731.42,731.26,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609565897124,6.01438,731.42,731.39,85.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609565897321,6.01438,731.42,731.39,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609565897722,1.3303123,731.41,731.39,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609565899822,7.34475412,731.42,731.39,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609565901023,1.33188971,731.41,731.39,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609565902327,1.33188971,731.41,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565904028,6.01438,731.33,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565904830,6.01438,731.33,730.99,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609565905027,21.01438,731.33,730.81,14.98352383]
["bitfinex-derivatives","ETHF0:USTF0",1609565906031,15.0,731.33,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565906232,0.70751496,731.3,730.78,90.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609565906429,0.70751496,731.3,731.05,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609565907331,0.70651245,731.15,731.05,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609565908131,6.01438,731.06,731.05,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609565911537,6.01438,731.06,730.91,78.22]
["bitfinex-derivatives","ETHF0:USTF0",1609565912137,6.01438,730.92,730.91,78.22]
["bitfinex-derivatives","ETHF0:USTF0",1609565917950,6.01438,730.92,730.91,78.82]
["bitfinex-derivatives","ETHF0:USTF0",1609565918150,0.70560539,731.05,730.91,78.82]
["bitfinex-derivatives","ETHF0:USTF0",1609565918350,0.70560539,731.05,730.91,81.798]
["bitfinex-derivatives","ETHF0:USTF0",1609565918652,0.70558406,731.06,730.91,81.798]
["bitfinex-derivatives","ETHF0:USTF0",1609565918953,95.4541,731.05,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609565920052,6.01438,730.95,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609565927162,0.70532912,731.0,730.94,77.2161]
["bitfinex-derivatives","ETHF0:USTF0",1609565928165,0.70532912,731.0,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565928865,0.70492369,731.01,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565929266,0.70492369,731.01,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609565929469,6.01438,731.12,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609565929470,0.70540213,731.09,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609565930068,0.62241364,731.09,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609565930270,0.70580908,731.11,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565930470,0.70580908,731.11,731.03,15.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609565930669,0.70580908,731.11,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565930876,0.70575911,731.1,731.06,97.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609565932177,0.70575911,731.1,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565933679,0.70575911,731.1,731.06,97.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609565933888,6.72018384,731.12,731.06,97.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609565934279,0.70580384,731.12,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565934481,0.70580384,731.12,731.06,100.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609565935081,0.70596588,731.14,731.06,100.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609565935681,0.70606981,731.17,731.06,100.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609565936183,0.70606981,731.17,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565936984,0.70606981,731.17,731.16,20.64418]
["bitfinex-derivatives","ETHF0:USTF0",1609565937384,6.01438,731.2,731.16,20.64418]
["bitfinex-derivatives","ETHF0:USTF0",1609565937583,6.01438,731.2,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565937784,1.32907256,731.23,731.19,105.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609565937984,1.32907256,731.23,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565938584,0.70608067,731.18,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565938784,0.70608067,731.18,731.17,93.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609565942289,1.32957704,731.31,731.17,93.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609565943391,0.70668294,731.31,731.17,93.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609565944293,0.70695284,731.32,731.17,93.9748]
["bitfinex-derivatives","ETHF0:USTF0",1609565944493,0.70695284,731.32,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565944695,0.70695284,731.32,731.31,19.33558]
["bitfinex-derivatives","ETHF0:USTF0",1609565944893,0.70695284,731.32,731.31,22.90158]
["bitfinex-derivatives","ETHF0:USTF0",1609565945194,0.70705071,731.35,731.31,22.90158]
["bitfinex-derivatives","ETHF0:USTF0",1609565946901,7.34529899,731.4,731.31,22.90158]
["bitfinex-derivatives","ETHF0:USTF0",1609565946902,0.707064,731.34,731.31,22.90158]
["bitfinex-derivatives","ETHF0:USTF0",1609565948906,0.70684743,731.33,731.31,22.90158]
["bitfinex-derivatives","ETHF0:USTF0",1609565950707,0.7068521,731.34,731.31,22.90158]
["bitfinex-derivatives","ETHF0:USTF0",1609565951712,0.70700356,731.38,731.31,22.90158]
["bitfinex-derivatives","ETHF0:USTF0",1609565952812,0.70716735,731.44,731.31,22.90158]
["bitfinex-derivatives","ETHF0:USTF0",1609565953613,6.01438,731.62,731.31,22.90158]
["bitfinex-derivatives","ETHF0:USTF0",1609565953614,0.7073207,731.47,731.31,22.90158]
["bitfinex-derivatives","ETHF0:USTF0",1609565954213,0.70723996,731.46,731.31,22.90158]
["bitfinex-derivatives","ETHF0:USTF0",1609565954613,0.70723996,731.46,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565954914,0.70723996,731.46,731.45,17.38218]
["bitfinex-derivatives","ETHF0:USTF0",1609565955115,0.70728148,731.47,731.45,17.38218]
["bitfinex-derivatives","ETHF0:USTF0",1609565955915,0.70736871,731.48,731.45,17.38218]
["bitfinex-derivatives","ETHF0:USTF0",1609565960218,0.70737085,731.49,731.45,17.38218]
["bitfinex-derivatives","ETHF0:USTF0",1609565960617,0.70737085,731.49,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565967222,0.70737085,731.49,731.48,76.718]
["bitfinex-derivatives","ETHF0:USTF0",1609565967422,0.70737085,731.49,731.48,80.574]
["bitfinex-derivatives","ETHF0:USTF0",1609565969023,0.70737085,731.49,731.48,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609565970632,0.70737085,731.49,731.48,89.0338]
["bitfinex-derivatives","ETHF0:USTF0",1609565972736,0.70737085,731.49,731.48,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609565972937,0.70737085,731.49,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565973137,0.70737085,731.49,731.48,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1609565973338,0.70727546,731.59,731.48,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1609565974539,0.70731208,731.57,731.48,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1609565974937,0.70731208,731.57,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565976038,1.33139892,731.6,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565976740,1.33137936,731.59,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565976940,6.01438,731.57,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565977141,6.72166786,731.57,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565978444,6.72166786,731.57,731.48,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1609565978642,6.72166786,731.57,731.32,87.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609565978842,6.72166786,731.57,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565979042,6.01438,731.57,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565979242,6.01438,731.57,731.46,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609565980043,0.70730843,731.51,731.46,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609565980946,0.70731772,731.54,731.46,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609565981144,6.01438,731.57,731.46,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609565981946,0.70732299,731.53,731.46,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609565982349,0.70732299,731.53,731.46,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609565982846,6.01438,731.47,731.46,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609565984249,6.01438,731.47,731.32,87.5034]
["bitfinex-derivatives","ETHF0:USTF0",1609565984448,6.01438,731.47,731.31,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609565984650,6.01438,731.47,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565984849,6.01438,731.26,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565987950,6.01438,731.26,731.07,111.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609565988151,6.01438,731.26,730.87,14.98121854]
["bitfinex-derivatives","ETHF0:USTF0",1609565988351,6.01438,731.26,730.89,98.2441]
["bitfinex-derivatives","ETHF0:USTF0",1609565988552,6.01438,731.26,730.87,14.98121854]
["bitfinex-derivatives","ETHF0:USTF0",1609565988953,0.70671329,731.4,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565989352,0.70671329,731.4,731.17,9.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609565989754,0.70671329,731.4,731.17,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609565989954,0.70654494,731.34,731.17,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609565990857,6.01438,731.22,731.17,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609565994461,0.70571709,731.34,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565994860,0.70571709,731.34,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609565995363,6.01438,731.35,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566001268,0.70645664,731.36,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566002170,109.262,731.32,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566005673,109.262,731.32,731.15,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609566006077,109.262,731.32,730.92,108.6829]
["bitfinex-derivatives","ETHF0:USTF0",1609566007176,6.01438,731.26,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566015580,14.7872,731.25,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566015784,6.01438,731.26,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566015985,93.7889,731.24,731.23,9.21538]
["bitfinex-derivatives","ETHF0:USTF0",1609566031001,93.7889,731.24,731.23,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609566031301,93.7889,731.24,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566036108,93.7889,731.24,731.23,9.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609566045218,0.28868205,731.32,731.23,9.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609566045417,79.888,731.28,731.23,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609566045617,79.888,731.28,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566046721,80.17738223,731.28,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566047420,80.17738223,731.28,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566047821,80.17738223,731.28,731.27,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609566048222,79.888,731.28,731.27,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609566050023,79.888,731.28,731.27,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609566051528,79.888,731.28,731.27,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609566052428,79.888,731.28,731.27,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609566052827,79.888,731.28,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566053730,79.888,731.28,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566054328,79.888,731.28,731.27,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609566054529,0.70328595,731.31,731.27,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609566056830,0.70328595,731.31,731.27,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609566057731,0.70328595,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566058633,0.70434085,731.4,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566059737,0.70434085,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566059937,0.70424069,731.41,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566060841,99.94708,731.52,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566060842,0.70421891,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566066546,14.93644642,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566066748,14.93644642,731.4,731.27,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609566066946,14.93644642,731.4,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566067348,14.5222,731.4,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566067548,29.5222,731.4,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566067951,6.01438,731.15,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566068160,17.27548,731.15,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566069852,17.27548,731.15,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566071855,6.01438,731.06,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566074060,21.53038,731.06,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566077262,15.516,731.06,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566084874,18.2237,731.06,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566085075,15.516,731.06,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566085577,6.01438,731.13,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566086077,2.7549,731.12,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566086780,2.7549,731.12,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566087277,6.01438,731.13,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566087879,6.01438,730.98,730.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566088279,84.6083,730.96,730.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566089283,84.6083,730.96,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566089879,2.7038,730.95,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566090079,84.6083,730.96,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566091080,2.7443,730.95,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566091686,84.6083,730.96,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566092688,2.7426,730.95,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566093987,84.6083,730.96,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566096692,0.28844158,730.97,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566096896,79.3381,730.92,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566102997,0.82433829,730.95,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566104901,0.41221279,730.92,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566105700,0.41225494,730.93,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566107401,0.28861795,730.93,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566108804,6.01438,730.98,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566108805,0.28852627,730.92,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566111006,0.41218038,730.94,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566111007,0.2886147,730.94,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566111207,101.0135,730.92,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566112415,101.425697,730.92,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566114117,101.0135,730.92,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566114616,107.02788,730.92,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566116721,6.01438,730.92,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566118117,90.89398,730.92,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566119415,6.01438,730.92,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566119719,6.30339215,730.92,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566121321,0.28901215,730.92,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566122422,0.28912156,731.03,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566122622,0.28912156,731.03,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566123925,0.28888228,731.04,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566124827,0.28897339,731.1,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566126528,0.28904478,731.14,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566126730,0.28904478,731.14,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566128233,0.82567424,731.17,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566128733,6.01438,731.15,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566129145,6.42725233,731.15,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566130141,6.01438,731.15,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566132748,0.82563481,731.17,731.06,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609566132945,0.82563481,731.17,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566133346,87.7924,731.3,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566133347,6.01438,731.12,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566137051,6.01438,731.12,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566137253,6.30340848,731.12,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566138156,6.30340848,731.12,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566139257,6.01438,731.0,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566140459,6.01438,731.0,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566141262,6.01438,730.92,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566144768,0.288279,731.06,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566145067,0.28830629,731.05,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566145268,0.28830629,731.05,730.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566147567,6.01438,730.96,730.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566151075,0.28830629,731.05,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566151677,0.28830629,731.05,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566152376,0.28830629,731.05,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566152979,0.28828046,731.02,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566153683,0.28828046,731.02,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566153883,0.2884674,731.03,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566155687,6.01438,731.02,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566157692,6.01438,731.02,730.91,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609566159290,6.01438,731.02,730.91,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609566159690,6.01438,731.02,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566166706,5.99275839,731.02,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566167704,5.99275839,731.02,730.91,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609566173711,6.01438,730.92,730.91,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609566181628,0.28867385,731.04,730.91,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609566181827,0.28867385,731.04,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566182426,0.28867385,731.04,731.03,17.27838]
["bitfinex-derivatives","ETHF0:USTF0",1609566182627,0.28846892,731.05,731.03,32.27838]
["bitfinex-derivatives","ETHF0:USTF0",1609566183731,2.6374301,731.29,731.03,32.27838]
["bitfinex-derivatives","ETHF0:USTF0",1609566183732,0.28881488,731.24,731.03,32.27838]
["bitfinex-derivatives","ETHF0:USTF0",1609566185029,0.28897155,731.34,731.03,32.27838]
["bitfinex-derivatives","ETHF0:USTF0",1609566185830,0.28897155,731.34,731.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566186029,0.28897155,731.34,731.33,10.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609566186232,0.28898864,731.36,731.33,10.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609566187634,0.28910373,731.41,731.33,10.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609566188833,1.32161704,731.49,731.33,10.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609566188834,0.28929774,731.44,731.33,10.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609566189732,0.2893061,731.45,731.33,10.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609566189931,0.2893061,731.45,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566191736,0.82652638,731.48,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566193739,6.01438,731.5,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566193740,0.82640946,731.47,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566194741,112.7625,731.45,731.33,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1609566194941,112.7625,731.45,731.02,77.8675]
["bitfinex-derivatives","ETHF0:USTF0",1609566195843,6.01438,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566196043,7.33604173,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566196645,6.01438,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566197344,7.33606248,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566197843,0.82611482,731.41,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566199546,6.01438,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566201147,0.28923643,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566202048,0.41318514,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566203147,0.82613534,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566204150,6.01438,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566205049,6.84064305,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566205449,6.01438,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566206051,6.01438,731.42,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566206249,0.82630588,731.43,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566206450,0.82630588,731.43,731.42,91.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609566207055,1.32186688,731.45,731.42,91.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609566207749,1.32186688,731.45,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566208350,111.3661,731.41,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566209453,0.28934283,731.45,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566209853,107.50614283,731.45,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566210254,6.01438,731.41,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566217661,107.2168,731.45,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566218164,109.20078133,731.45,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566218361,6.01438,731.42,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566220162,1.32307084,731.41,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566221664,6.01438,731.42,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566222161,107.2168,731.45,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566222462,1.32306418,731.41,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566222662,7.33744418,731.41,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566223668,1.32306418,731.41,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566223869,1.32324255,731.42,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566224968,6.01438,731.48,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566224969,1.32308894,731.41,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566227471,0.92308894,731.41,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566227673,1.98408261,731.45,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566228774,1.98439448,731.46,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566229673,1.98453385,731.45,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566233278,6.97895734,731.47,731.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609566235980,6.97895734,731.47,731.35,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609566236280,6.97895734,731.47,731.27,91.0304]
["bitfinex-derivatives","ETHF0:USTF0",1609566236479,6.57895734,731.47,731.27,91.0304]
["bitfinex-derivatives","ETHF0:USTF0",1609566236982,6.01438,731.37,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566238582,0.82698091,731.35,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566240483,2.6463389,731.53,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566240484,0.28948803,731.33,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566242186,0.28952743,731.35,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566242383,0.28952743,731.35,731.32,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609566242784,0.28955932,731.36,731.32,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609566244086,0.70322496,731.37,731.32,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609566244888,6.71760496,731.37,731.32,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609566245387,0.70322496,731.37,731.32,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609566245787,0.28958899,731.36,731.32,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609566246690,81.8061,731.49,731.32,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609566246691,0.70344203,731.38,731.32,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609566249292,0.70348496,731.39,731.32,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609566250292,0.70348496,731.39,731.32,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609566250593,0.70348496,731.39,731.15,98.6963]
["bitfinex-derivatives","ETHF0:USTF0",1609566250997,6.01438,731.27,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566251395,0.28967463,731.35,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566251594,0.28967463,731.35,731.25,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609566251995,0.70355134,731.33,731.25,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609566252195,0.70355134,731.33,731.25,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609566252495,88.0473,731.4,731.25,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609566252496,0.70330346,731.28,731.25,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609566252696,14.2725,731.26,731.25,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609566253099,20.28688,731.26,731.25,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609566254599,20.5764322,731.26,731.25,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609566256202,20.28688,731.26,731.25,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609566257002,20.28688,731.26,730.85,79.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609566257201,6.01438,731.13,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566267118,0.70320495,731.22,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566267318,6.01438,731.21,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566270122,81.6056,731.12,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566271326,6.01438,731.08,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566271626,6.01438,731.08,730.8,102.3633]
["bitfinex-derivatives","ETHF0:USTF0",1609566273326,6.01438,730.99,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566276329,21.73068,730.99,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566279235,6.01438,730.99,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566280435,0.70367202,731.1,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566281034,0.70367202,731.1,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566281335,6.01438,731.05,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566282736,0.70417023,731.11,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566283341,0.70417023,731.11,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566285143,6.01438,731.12,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566288849,6.01438,731.12,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566289350,6.01438,731.04,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566289549,0.70456557,731.14,731.03,98.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609566290550,0.70429597,731.11,731.03,98.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609566290950,0.70429597,731.11,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566291350,0.70429597,731.11,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566291552,0.70516307,731.28,731.06,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1609566292352,0.7045437,731.18,731.06,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1609566292552,0.7045437,731.18,731.06,25.29268]
["bitfinex-derivatives","ETHF0:USTF0",1609566293453,0.7045437,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566297960,0.82887493,731.22,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566297961,0.70399132,731.22,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566299462,6.01438,731.34,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566299463,0.7040248,731.3,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566300363,0.7040248,731.3,731.18,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609566300564,0.70400446,731.31,731.18,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609566301364,0.70400446,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566307370,0.70400446,731.31,731.3,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609566308472,0.70368889,731.32,731.3,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609566309270,0.70368889,731.32,731.3,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609566309873,0.28975425,731.32,731.3,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609566311074,0.5165,731.31,731.3,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609566311873,0.5165,731.31,731.21,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1609566312073,0.5165,731.31,731.18,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609566312474,1.22060246,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566314474,0.5165,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566316178,0.5165,731.31,731.25,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609566316578,0.5165,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566318281,0.5165,731.31,731.25,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609566318582,0.5165,731.31,731.18,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609566318881,0.5165,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566321785,1.22063627,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566323086,1.34465287,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566324186,1.34465287,731.31,731.23,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609566324587,1.34465287,731.31,731.18,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609566324988,1.34465287,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566326891,0.5165,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566328590,0.5165,731.31,731.3,21.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609566331497,0.5165,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566332300,0.5165,731.31,731.23,91.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609566333199,0.5165,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566335202,6.53088,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566337103,7.35992764,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566337804,7.35992764,731.31,731.23,91.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609566343011,0.7048599,731.24,731.23,91.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609566344910,0.70479309,731.25,731.23,91.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609566346512,0.70479309,731.25,731.23,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609566346712,0.70479309,731.25,731.24,77.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609566347113,0.82924695,731.28,731.24,77.6621]
["bitfinex-derivatives","ETHF0:USTF0",1609566347313,0.82924695,731.28,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566348117,0.5165,731.31,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566356824,0.5165,731.31,731.29,106.7474]
["bitfinex-derivatives","ETHF0:USTF0",1609566360728,0.5165,731.31,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566361329,0.5165,731.31,731.23,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609566361529,0.5165,731.31,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566364234,0.5165,731.31,731.25,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609566365235,0.7061018,731.29,731.25,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609566365433,6.01438,731.26,731.25,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609566366037,6.72033858,731.26,731.25,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609566366641,6.72033858,731.26,731.13,114.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609566367440,6.01438,731.14,731.13,114.6507]
["bitfinex-derivatives","ETHF0:USTF0",1609566371442,6.01438,731.14,731.06,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609566371842,6.01438,731.14,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566373444,92.9732,731.29,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566373445,6.01438,731.01,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566375651,0.70611593,731.2,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566376051,0.70611593,731.2,731.03,87.223]
["bitfinex-derivatives","ETHF0:USTF0",1609566376753,0.70611593,731.2,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566376951,15.0,731.56,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566376952,0.70614856,731.21,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566377152,0.70614856,731.21,731.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566377551,0.70614856,731.21,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566379452,0.7064351,731.28,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566379752,0.7064351,731.28,731.26,97.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609566381058,1.32976019,731.34,731.26,97.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609566381059,0.70679302,731.34,731.26,97.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609566381462,0.70679302,731.34,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566384263,0.70706456,731.35,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566385963,0.70706456,731.35,731.17,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609566386162,0.70706456,731.35,731.04,105.1825]
["bitfinex-derivatives","ETHF0:USTF0",1609566386363,82.8044,731.29,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566387464,6.01438,731.22,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566388274,6.01438,731.22,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566388869,6.01438,731.22,730.99,12.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609566389469,82.8044,731.29,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566390471,0.70674261,731.23,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566391475,6.01438,731.05,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566393579,0.70642201,731.19,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566394480,0.70643053,731.2,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566395484,6.01438,731.04,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566397387,0.70643053,731.2,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566397588,82.8044,731.29,731.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566397589,6.01438,731.18,731.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566399094,6.01438,731.18,731.1,20.24608]
["bitfinex-derivatives","ETHF0:USTF0",1609566400894,6.01438,731.18,731.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566401096,0.70667113,731.22,731.17,87.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609566401496,6.01438,731.21,731.17,87.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609566403201,0.70669012,731.23,731.17,87.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609566406105,0.70660356,731.2,731.17,87.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609566406905,7.34445729,731.26,731.17,87.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609566406906,0.70669874,731.21,731.17,87.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609566407508,0.70669874,731.21,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566409205,0.70667036,731.22,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566410109,1.22357063,731.31,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566411507,1.22357063,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566412011,1.22357063,731.31,731.17,87.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609566412210,0.5165,731.31,731.17,87.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609566413309,0.70695385,731.27,731.17,87.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609566413509,0.70695385,731.27,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566414510,0.7071225,731.3,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566416411,0.70704227,731.29,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566421123,0.70704227,731.29,731.26,21.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609566424929,1.34831444,731.31,731.26,21.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609566424930,0.5165,731.31,731.26,21.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609566425831,0.5165,731.31,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566426035,0.5165,731.31,731.3,103.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609566426736,0.5165,731.31,731.3,107.9726]
["bitfinex-derivatives","ETHF0:USTF0",1609566427836,0.5165,731.31,731.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609566431740,0.5165,731.31,731.26,83.76688]
["bitfinex-derivatives","ETHF0:USTF0",1609566440649,0.5165,731.31,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566441554,6.01438,731.28,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566496532,0.70620178,731.27,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566497834,6.7206516,731.28,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566499333,0.83070391,731.27,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566501633,0.83070391,731.27,731.15,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609566501934,0.83070391,731.27,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566502536,6.01438,731.28,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566502735,6.01438,731.28,731.15,9.25938]
["bitfinex-derivatives","ETHF0:USTF0",1609566503437,0.70604482,731.22,731.15,9.25938]
["bitfinex-derivatives","ETHF0:USTF0",1609566503835,0.70604482,731.22,731.15,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609566504036,6.01438,731.16,731.15,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609566505037,135.76108,731.16,731.15,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609566506038,120.76108,731.16,731.15,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609566506438,135.76108,731.16,731.15,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609566507241,135.76108,731.16,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566507442,120.76108,731.16,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566507943,6.01438,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566509447,0.7058925,731.19,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566510048,86.6867,731.34,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566510049,6.01438,731.08,730.98,6.49718]
["bitfinex-derivatives","ETHF0:USTF0",1609566510448,0.70580197,731.17,730.98,6.49718]
["bitfinex-derivatives","ETHF0:USTF0",1609566511851,0.70560164,731.1,730.98,6.49718]
["bitfinex-derivatives","ETHF0:USTF0",1609566512049,0.70560164,731.1,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566512951,0.24903587,731.1,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566513151,0.70560696,731.11,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566516056,86.9746,731.1,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566516257,86.9746,731.1,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566517558,0.70551274,731.09,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566518059,6.01438,731.01,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566533383,6.7196639,731.01,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566534585,6.01438,731.01,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566537290,6.7197136,731.01,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566546199,0.7053336,731.01,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566546598,0.70517427,731.02,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566546798,6.01438,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566547799,0.70517427,731.02,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566547998,13.6828,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566548702,19.69718,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566553205,20.52655028,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566554005,19.69718,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566566222,6.01438,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566568723,21.99428,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566569825,26.99129297,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566580042,11.01139297,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566582043,12.99875331,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566585851,116.76585331,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566589053,114.77849297,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566591657,123.10722741,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566597762,114.77849297,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566605171,108.76411297,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566605672,114.75812872,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566606977,108.74374872,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566607678,114.75812872,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566608680,123.08746019,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566609683,114.75812872,730.99,730.98,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609566610783,129.75812872,730.99,730.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609566611183,129.75812872,730.99,730.76,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1609566611383,129.75812872,730.99,730.76,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609566611584,129.75812872,730.99,730.76,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609566611783,6.01438,730.77,730.76,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1609566611984,17.44878,730.77,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566612184,6.01438,730.77,730.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609566612385,101.8817,730.47,730.16,103.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609566612586,101.8817,730.47,730.17,14.99526593]
["bitfinex-derivatives","ETHF0:USTF0",1609566613587,101.8817,730.47,730.17,29.99526593]
["bitfinex-derivatives","ETHF0:USTF0",1609566613787,101.8817,730.47,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566613988,101.8817,730.47,730.31,9.99738]
["bitfinex-derivatives","ETHF0:USTF0",1609566615789,6.01438,730.32,730.31,9.99738]
["bitfinex-derivatives","ETHF0:USTF0",1609566617191,6.01438,730.32,730.31,24.99738]
["bitfinex-derivatives","ETHF0:USTF0",1609566618192,21.10888,730.32,730.31,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1609566618991,21.10888,730.32,730.08,14.9972828]
["bitfinex-derivatives","ETHF0:USTF0",1609566619393,21.10888,730.32,730.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609566619893,6.01438,730.23,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566620092,6.01438,730.23,730.22,5.99638314]
["bitfinex-derivatives","ETHF0:USTF0",1609566620695,0.2893357,730.51,730.22,5.99638314]
["bitfinex-derivatives","ETHF0:USTF0",1609566620893,79.8718,730.43,730.22,20.99638314]
["bitfinex-derivatives","ETHF0:USTF0",1609566621796,6.01438,730.39,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566621997,6.01438,730.39,730.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609566622899,6.01438,730.39,730.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609566623795,6.01438,730.39,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566623997,6.01438,730.39,730.38,9.22638]
["bitfinex-derivatives","ETHF0:USTF0",1609566625497,6.01438,730.39,730.38,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609566625799,6.01438,730.39,730.38,9.22638]
["bitfinex-derivatives","ETHF0:USTF0",1609566626198,6.01438,730.39,730.38,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609566629303,6.01438,730.39,730.29,85.8543]
["bitfinex-derivatives","ETHF0:USTF0",1609566629803,0.28945965,730.54,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566630004,0.28945965,730.54,730.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609566630205,86.1115,730.43,730.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609566631907,6.01438,730.24,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566633108,6.01438,730.24,730.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566634413,6.01438,730.24,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566638617,6.01438,730.24,730.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566639018,6.01438,730.24,730.18,26.7635]
["bitfinex-derivatives","ETHF0:USTF0",1609566641622,6.01438,730.24,730.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609566641823,6.01438,730.24,730.23,82.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609566642021,6.01438,730.24,730.23,97.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609566645124,6.01438,730.24,730.23,82.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609566646726,6.01438,730.24,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566649029,6.01438,730.24,730.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566651232,85.9733,730.43,730.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609566652135,85.9733,730.43,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566652735,85.9733,730.43,730.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609566652938,0.28943457,730.54,730.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609566653137,0.28941081,730.53,730.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609566653537,0.28942491,730.54,730.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609566654137,6.01438,730.31,730.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609566654337,6.01438,730.31,730.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609566656140,6.01438,730.31,730.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609566657842,6.01438,730.31,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566658042,0.2,730.3,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566659848,0.4828,730.28,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566662252,6.49718,730.28,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566666856,6.49718,730.28,730.27,9.84638]
["bitfinex-derivatives","ETHF0:USTF0",1609566674574,0.4828,730.28,730.27,9.84638]
["bitfinex-derivatives","ETHF0:USTF0",1609566700507,0.4828,730.28,730.27,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609566700708,0.4828,730.28,730.25,106.4286]
["bitfinex-derivatives","ETHF0:USTF0",1609566701914,0.4828,730.28,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566702113,0.4828,730.28,730.27,10.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609566710627,0.4828,730.28,730.27,90.11628]
["bitfinex-derivatives","ETHF0:USTF0",1609566712833,0.4828,730.28,730.27,84.1019]
["bitfinex-derivatives","ETHF0:USTF0",1609566714034,0.4828,730.28,730.27,90.11628]
["bitfinex-derivatives","ETHF0:USTF0",1609566717337,0.4828,730.28,730.27,105.11628]
["bitfinex-derivatives","ETHF0:USTF0",1609566720149,0.4828,730.28,730.27,25.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609566721052,0.4828,730.28,730.27,10.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609566722953,0.4828,730.28,730.27,107.75988]
["bitfinex-derivatives","ETHF0:USTF0",1609566725361,0.4828,730.28,730.27,101.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609566725967,0.4828,730.28,730.27,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609566726161,0.4828,730.28,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566726362,0.4828,730.28,730.27,9.77738]
["bitfinex-derivatives","ETHF0:USTF0",1609566729367,0.4828,730.28,730.27,25.46138]
["bitfinex-derivatives","ETHF0:USTF0",1609566733173,0.4828,730.28,730.27,19.447]
["bitfinex-derivatives","ETHF0:USTF0",1609566734376,0.4828,730.28,730.27,25.46138]
["bitfinex-derivatives","ETHF0:USTF0",1609566741684,0.4828,730.28,730.27,19.447]
["bitfinex-derivatives","ETHF0:USTF0",1609566742885,0.4828,730.28,730.27,25.46138]
["bitfinex-derivatives","ETHF0:USTF0",1609566746092,0.4828,730.28,730.27,19.447]
["bitfinex-derivatives","ETHF0:USTF0",1609566747691,0.4828,730.28,730.27,25.46138]
["bitfinex-derivatives","ETHF0:USTF0",1609566751798,0.4828,730.28,730.27,25.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609566752098,0.4828,730.28,730.27,40.25328381]
["bitfinex-derivatives","ETHF0:USTF0",1609566752999,0.4828,730.28,730.27,25.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609566754801,0.4828,730.28,730.27,40.25322091]
["bitfinex-derivatives","ETHF0:USTF0",1609566756906,0.4828,730.28,730.27,25.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609566757605,0.4828,730.28,730.27,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1609566758205,0.4828,730.28,730.27,25.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609566759811,0.4828,730.28,730.27,40.23941314]
["bitfinex-derivatives","ETHF0:USTF0",1609566761211,0.4828,730.28,730.27,25.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609566764515,0.4828,730.28,730.27,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1609566765719,0.4828,730.28,730.27,25.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609566766117,0.4828,730.28,730.27,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1609566767821,0.4828,730.28,730.27,25.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609566768521,0.4828,730.28,730.27,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1609566769822,0.4828,730.28,730.27,25.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609566772123,0.4828,730.28,730.27,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1609566772725,0.4828,730.28,730.27,25.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609566773725,0.4828,730.28,730.27,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1609566774926,0.4828,730.28,730.27,25.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609566777233,0.4828,730.28,730.27,19.247]
["bitfinex-derivatives","ETHF0:USTF0",1609566777735,0.4828,730.28,730.27,25.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609566781540,15.0,730.82,730.27,25.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609566782041,15.0,730.82,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566782439,15.0,730.82,730.81,9.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609566782640,0.70739555,730.84,730.81,9.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609566783241,0.70758536,730.91,730.82,85.333]
["bitfinex-derivatives","ETHF0:USTF0",1609566783740,0.70758536,730.91,730.82,85.133]
["bitfinex-derivatives","ETHF0:USTF0",1609566783940,0.70758536,730.91,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566784140,0.70780614,730.94,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566785644,0.70780614,730.94,730.89,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609566786845,0.70781703,730.95,730.89,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609566788547,0.70781703,730.95,730.94,79.216]
["bitfinex-derivatives","ETHF0:USTF0",1609566789149,0.70781703,730.95,730.89,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609566789650,0.70781703,730.95,730.94,16.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609566791952,0.83274142,730.95,730.94,16.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609566792650,15.83274142,730.95,730.94,16.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609566793556,15.70783146,730.95,730.94,16.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609566793853,0.70783146,730.95,730.94,16.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609566794553,0.83274337,730.95,730.94,16.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609566797060,0.83274337,730.95,730.81,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609566797459,0.83274337,730.95,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566797659,0.83274337,730.95,730.72,92.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609566798159,0.83274337,730.95,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566798359,0.83274337,730.95,730.79,9.67038]
["bitfinex-derivatives","ETHF0:USTF0",1609566798964,0.70782181,730.95,730.79,9.67038]
["bitfinex-derivatives","ETHF0:USTF0",1609566800062,0.70782181,730.95,730.84,87.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609566800261,6.01438,730.9,730.84,87.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609566804668,6.01438,730.9,730.79,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609566804868,6.01438,730.9,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566806276,6.01438,730.7,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566815385,0.70768716,730.97,730.66,99.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609566815782,0.70768716,730.97,730.66,102.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609566816384,0.70758474,730.96,730.66,102.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609566816885,0.70758474,730.96,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566818988,6.01438,730.7,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566828301,0.70756296,730.97,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566828999,0.70756296,730.97,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566829403,0.70756296,730.97,730.87,10.24138]
["bitfinex-derivatives","ETHF0:USTF0",1609566829604,0.70752873,730.98,730.87,10.24138]
["bitfinex-derivatives","ETHF0:USTF0",1609566830207,0.70752873,730.98,730.87,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1609566831709,6.01438,730.88,730.87,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1609566832709,0.70752873,730.98,730.87,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1609566833611,6.01438,730.88,730.87,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1609566834509,6.01438,730.88,730.84,99.0606]
["bitfinex-derivatives","ETHF0:USTF0",1609566849737,6.01438,730.88,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566849937,6.01438,730.88,730.87,9.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609566863363,6.01438,730.88,730.87,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609566863660,6.01438,730.88,730.67,81.7034]
["bitfinex-derivatives","ETHF0:USTF0",1609566863857,6.01438,730.88,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566865658,6.01438,730.88,730.66,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609566865858,6.01438,730.67,730.66,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609566866059,6.01438,730.67,730.46,14.98823182]
["bitfinex-derivatives","ETHF0:USTF0",1609566866763,6.01438,730.67,730.45,100.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609566867363,6.01438,730.67,730.44,14.98961604]
["bitfinex-derivatives","ETHF0:USTF0",1609566867564,6.01438,730.67,730.63,91.3788]
["bitfinex-derivatives","ETHF0:USTF0",1609566868765,6.01438,730.67,730.61,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609566872977,6.01438,730.67,730.53,112.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609566875980,6.01438,730.54,730.53,112.2712]
["bitfinex-derivatives","ETHF0:USTF0",1609566879384,6.01438,730.54,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566880688,6.01438,730.54,730.34,14.98985057]
["bitfinex-derivatives","ETHF0:USTF0",1609566882389,6.01438,730.36,730.34,21.00423057]
["bitfinex-derivatives","ETHF0:USTF0",1609566883392,104.9822,730.57,730.34,21.00423057]
["bitfinex-derivatives","ETHF0:USTF0",1609566883592,104.9822,730.57,730.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566884493,6.01438,730.38,730.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566887194,104.9822,730.57,730.32,98.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609566888596,6.01438,730.43,730.32,104.34698]
["bitfinex-derivatives","ETHF0:USTF0",1609566892802,6.01438,730.43,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566893103,6.01438,730.43,730.42,110.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609566893304,6.01438,730.43,730.42,114.8296]
["bitfinex-derivatives","ETHF0:USTF0",1609566900215,0.2898864,730.73,730.42,114.8296]
["bitfinex-derivatives","ETHF0:USTF0",1609566900917,6.01438,730.43,730.42,114.8296]
["bitfinex-derivatives","ETHF0:USTF0",1609566917149,6.01438,730.43,730.42,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609566917347,6.01438,730.43,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566919249,6.01438,730.32,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566922452,99.1232,730.58,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566922653,0.7044326,730.74,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566922852,0.7044326,730.74,730.44,112.547]
["bitfinex-derivatives","ETHF0:USTF0",1609566923054,0.7044326,730.74,730.44,115.707]
["bitfinex-derivatives","ETHF0:USTF0",1609566923253,6.01438,730.48,730.44,115.707]
["bitfinex-derivatives","ETHF0:USTF0",1609566925153,0.70453742,730.76,730.44,115.707]
["bitfinex-derivatives","ETHF0:USTF0",1609566925352,6.01438,730.45,730.44,115.707]
["bitfinex-derivatives","ETHF0:USTF0",1609566929360,0.70453742,730.76,730.44,115.707]
["bitfinex-derivatives","ETHF0:USTF0",1609566931468,6.01438,730.52,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566932365,0.29001841,730.75,730.44,115.707]
["bitfinex-derivatives","ETHF0:USTF0",1609566932665,0.70486375,730.8,730.44,115.707]
["bitfinex-derivatives","ETHF0:USTF0",1609566933567,6.01438,730.52,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566935072,0.70487729,730.81,730.44,115.707]
["bitfinex-derivatives","ETHF0:USTF0",1609566935572,6.01438,730.52,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566936474,0.70487729,730.81,730.44,115.707]
["bitfinex-derivatives","ETHF0:USTF0",1609566936673,0.70460549,730.8,730.44,115.707]
["bitfinex-derivatives","ETHF0:USTF0",1609566937579,6.01438,730.52,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566941283,0.70442336,730.81,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566941583,6.01438,730.58,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566943689,6.01438,730.58,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566944897,6.01438,730.58,730.44,115.707]
["bitfinex-derivatives","ETHF0:USTF0",1609566945699,114.3455,730.84,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566945897,0.28996105,730.85,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566946299,0.28996105,730.85,730.57,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609566946498,0.28996105,730.85,730.67,108.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609566946700,0.28996105,730.85,730.67,112.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609566947301,0.70425098,730.88,730.67,112.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609566947700,6.01438,730.87,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566949706,6.01438,730.87,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566949905,6.01438,730.87,730.8,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1609566950106,6.01438,730.87,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566950408,6.01438,730.87,730.84,92.9458]
["bitfinex-derivatives","ETHF0:USTF0",1609566950607,6.01438,730.87,730.84,93.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609566950807,6.01438,730.87,730.84,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609566951208,6.01438,730.87,730.85,84.1025]
["bitfinex-derivatives","ETHF0:USTF0",1609566952008,6.01438,730.87,730.84,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609566952210,0.29009744,730.95,730.86,97.8675]
["bitfinex-derivatives","ETHF0:USTF0",1609566952608,0.70439912,730.96,730.86,97.8675]
["bitfinex-derivatives","ETHF0:USTF0",1609566954111,0.70439912,730.96,730.84,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609566954816,6.01438,731.0,730.84,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609566955712,6.01438,731.0,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566955911,6.01438,731.0,730.9,105.95398]
["bitfinex-derivatives","ETHF0:USTF0",1609566959721,6.01438,731.0,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566960121,6.01438,731.0,730.99,10.39538]
["bitfinex-derivatives","ETHF0:USTF0",1609566961723,0.70457396,731.13,730.99,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609566962123,6.01438,731.02,730.99,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609566962324,6.01438,731.02,730.99,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1609566962724,0.70457396,731.13,730.99,19.054]
["bitfinex-derivatives","ETHF0:USTF0",1609566962925,0.70457396,731.13,730.99,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609566963325,0.70457396,731.13,731.08,114.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609566963826,0.70456839,731.12,731.08,114.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609566964224,6.71894839,731.12,731.08,114.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609566964627,6.01438,731.12,731.08,114.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609566965526,0.70470941,731.16,731.08,114.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609566967028,0.70474556,731.18,731.08,114.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609566967628,6.71919463,731.19,731.08,114.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609566968432,0.70479256,731.18,731.08,114.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609566970132,0.70479256,731.18,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566970333,0.70479256,731.18,731.17,106.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609566970534,0.70479256,731.18,731.17,110.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609566971734,6.01438,731.19,731.17,110.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609566977338,6.01438,731.19,731.17,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609566977538,6.01438,731.19,731.14,111.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609566985549,6.01438,731.19,730.99,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609566985750,6.01438,731.19,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566985949,0.70584945,731.22,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566986149,0.70584945,731.22,731.21,104.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609566986649,6.72022945,731.22,731.21,104.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609566987049,6.72022945,731.22,731.18,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609566988048,21.72022945,731.22,731.18,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609566988249,6.72022945,731.22,731.18,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609566988650,0.83032203,731.21,730.99,97.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609566989250,0.83032203,731.21,730.84,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609566989450,0.83032203,731.21,731.11,91.243]
["bitfinex-derivatives","ETHF0:USTF0",1609566989649,0.83032203,731.21,731.11,94.779]
["bitfinex-derivatives","ETHF0:USTF0",1609566989850,0.83044563,731.19,731.11,94.779]
["bitfinex-derivatives","ETHF0:USTF0",1609566990250,0.83044563,731.19,731.11,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609566990650,6.01438,731.12,731.11,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609566990851,6.01438,731.12,731.11,110.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609566992252,0.7061737,731.22,731.11,110.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609566992554,0.7061737,731.22,731.11,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609566993955,0.70656072,731.25,731.24,76.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609566995255,0.70656072,731.25,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609566995655,0.70656072,731.25,731.11,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609566995857,6.01438,731.27,730.92,112.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609566996056,6.01438,731.27,730.92,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609566996255,6.01438,731.27,731.04,106.5674]
["bitfinex-derivatives","ETHF0:USTF0",1609566996655,6.01438,731.15,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567002665,6.01438,731.06,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567003568,6.01438,731.06,731.05,93.29448]
["bitfinex-derivatives","ETHF0:USTF0",1609567004167,0.7070834,731.31,731.05,93.29448]
["bitfinex-derivatives","ETHF0:USTF0",1609567004568,0.70765895,731.36,731.05,93.29448]
["bitfinex-derivatives","ETHF0:USTF0",1609567004768,6.01438,731.24,731.05,93.29448]
["bitfinex-derivatives","ETHF0:USTF0",1609567006269,6.01438,731.24,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567006670,6.01438,731.06,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567007170,6.01438,731.06,731.05,20.87188]
["bitfinex-derivatives","ETHF0:USTF0",1609567008373,6.01438,731.06,731.05,14.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609567009272,6.01438,731.06,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567010772,6.01438,730.95,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567011377,6.01438,730.95,730.94,17.95468]
["bitfinex-derivatives","ETHF0:USTF0",1609567013178,83.4611,731.3,730.94,17.95468]
["bitfinex-derivatives","ETHF0:USTF0",1609567013783,98.4611,731.3,730.94,17.95468]
["bitfinex-derivatives","ETHF0:USTF0",1609567014781,6.01438,730.95,730.94,17.95468]
["bitfinex-derivatives","ETHF0:USTF0",1609567014982,6.01438,730.95,730.94,11.9403]
["bitfinex-derivatives","ETHF0:USTF0",1609567016684,6.01438,730.95,730.92,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609567016886,6.01438,730.95,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567018086,6.01438,730.95,730.81,88.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609567023901,6.01438,730.95,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567024901,6.01438,730.85,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567025301,6.01438,730.85,730.78,93.55888]
["bitfinex-derivatives","ETHF0:USTF0",1609567026002,6.01438,730.85,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567026205,6.01438,730.85,730.82,77.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609567026403,6.01438,730.85,730.82,81.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609567027004,0.70642919,731.14,730.82,81.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609567028504,0.70642919,731.14,730.82,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609567028705,0.70640916,731.16,730.82,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609567028904,6.01438,730.88,730.82,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609567031006,0.70643914,731.17,730.82,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609567031508,0.70643914,731.17,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567032910,6.01438,730.84,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567033309,0.70643914,731.17,730.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567035014,6.01438,731.03,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567035612,0.70643914,731.17,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567035813,0.70643914,731.17,730.87,8.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609567036412,0.7065098,731.21,730.87,8.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609567037014,6.01438,731.17,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567039016,6.01438,731.0,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567040918,0.70672359,731.24,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567041119,6.01438,731.15,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567042821,0.70666844,731.26,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567043121,6.01438,731.22,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567044523,6.01438,731.22,730.87,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609567044724,6.01438,731.22,730.83,87.922]
["bitfinex-derivatives","ETHF0:USTF0",1609567045125,6.01438,731.22,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567045324,6.01438,731.22,731.02,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609567047127,6.01438,731.09,731.02,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609567052532,6.01438,731.09,731.02,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609567052730,6.01438,731.09,730.71,14.98861031]
["bitfinex-derivatives","ETHF0:USTF0",1609567053130,6.01438,730.77,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567053331,0.70665603,731.25,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567054931,15.83109626,731.27,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567054932,0.70632708,731.16,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567055333,6.01438,730.74,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567056633,6.01438,730.74,730.59,14.99113398]
["bitfinex-derivatives","ETHF0:USTF0",1609567056834,6.01438,730.74,730.58,14.99260245]
["bitfinex-derivatives","ETHF0:USTF0",1609567057232,15.0,730.99,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567057433,15.0,730.99,730.63,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609567057934,142.98904971,757.18,730.63,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609567057935,0.70580795,731.02,730.63,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609567058840,15.0,731.22,730.63,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609567058841,0.70558,730.97,730.63,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609567059236,6.01438,730.64,730.63,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609567062539,6.01438,730.64,730.37,14.99586759]
["bitfinex-derivatives","ETHF0:USTF0",1609567063340,6.01438,730.64,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567064741,6.01438,730.64,730.39,14.99620467]
["bitfinex-derivatives","ETHF0:USTF0",1609567065842,6.01438,730.64,730.33,14.99654652]
["bitfinex-derivatives","ETHF0:USTF0",1609567066243,6.01438,730.64,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609567067645,118.98438,730.64,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609567068948,6.01438,730.64,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609567073957,112.43608,730.64,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609567077660,106.4217,730.64,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609567077860,106.41371512,730.64,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609567078861,0.70472613,730.75,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609567079260,6.01438,730.64,730.63,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609567107702,6.01438,730.64,730.63,0.58838873]
["bitfinex-derivatives","ETHF0:USTF0",1609567120717,0.70452128,730.78,730.63,0.58838873]
["bitfinex-derivatives","ETHF0:USTF0",1609567122117,6.01438,730.64,730.63,0.58838873]
["bitfinex-derivatives","ETHF0:USTF0",1609567123720,88.95158,730.64,730.63,0.58838873]
["bitfinex-derivatives","ETHF0:USTF0",1609567127328,6.01438,730.64,730.63,0.58838873]
["bitfinex-derivatives","ETHF0:USTF0",1609567136237,6.01438,730.64,730.63,6.60276873]
["bitfinex-derivatives","ETHF0:USTF0",1609567138237,6.01438,730.64,730.63,0.58838873]
["bitfinex-derivatives","ETHF0:USTF0",1609567142344,108.15278,730.64,730.63,0.58838873]
["bitfinex-derivatives","ETHF0:USTF0",1609567142746,102.1384,730.64,730.63,0.58838873]
["bitfinex-derivatives","ETHF0:USTF0",1609567148057,0.70526904,730.82,730.63,0.58838873]
["bitfinex-derivatives","ETHF0:USTF0",1609567148258,0.70526904,730.82,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567149258,0.70482175,730.83,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567150258,0.70527285,731.03,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567151459,0.82973276,731.05,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567151460,6.01438,731.09,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567152561,0.70559012,731.12,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567153462,0.70580746,731.14,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567154262,0.70555813,731.11,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567154464,6.01438,731.02,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567156070,6.01438,731.02,730.93,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609567156470,6.01438,731.02,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567157074,6.01438,731.02,730.93,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609567158272,6.01438,731.02,730.73,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1609567158472,6.01438,731.02,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567163281,0.7059024,731.13,730.93,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609567164383,0.7059024,731.13,730.9,78.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609567164584,0.7059024,731.13,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567165888,0.7056154,731.12,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567166590,6.01438,731.05,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567171991,6.01438,731.05,731.04,111.57998]
["bitfinex-derivatives","ETHF0:USTF0",1609567173991,6.01438,731.05,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567181501,6.01438,731.05,730.95,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609567181702,6.01438,731.05,730.89,82.174]
["bitfinex-derivatives","ETHF0:USTF0",1609567182708,6.01438,730.95,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567185310,6.01438,730.95,730.89,82.174]
["bitfinex-derivatives","ETHF0:USTF0",1609567186411,6.01438,730.95,730.66,14.99318799]
["bitfinex-derivatives","ETHF0:USTF0",1609567186813,6.01438,730.95,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567187211,6.01438,730.95,730.94,10.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609567188514,0.70580174,731.16,730.94,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609567189114,0.70580174,731.16,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567189315,15.0,731.65,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567189316,0.7057317,731.15,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567190519,0.70576823,731.18,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567191117,6.01438,731.03,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567191515,6.01438,731.03,730.94,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609567192117,6.01438,731.03,730.88,110.0258]
["bitfinex-derivatives","ETHF0:USTF0",1609567193119,6.01438,731.03,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567193318,6.01438,731.03,731.02,9.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609567194522,6.01438,731.03,731.02,22.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609567194722,0.70584845,731.21,731.02,37.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609567195122,0.70584845,731.21,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567195321,0.70584845,731.21,731.2,10.50438]
["bitfinex-derivatives","ETHF0:USTF0",1609567195923,6.01438,731.64,731.22,93.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609567196123,6.01438,731.64,731.2,10.50438]
["bitfinex-derivatives","ETHF0:USTF0",1609567196323,6.01438,731.64,731.3,108.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609567196523,6.01438,731.64,731.2,10.50438]
["bitfinex-derivatives","ETHF0:USTF0",1609567196923,6.01438,731.64,731.33,100.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609567197126,6.01438,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567202237,0.70735465,731.92,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567202634,0.70735465,731.92,731.71,111.9532]
["bitfinex-derivatives","ETHF0:USTF0",1609567202834,0.70735465,731.92,731.71,116.8342]
["bitfinex-derivatives","ETHF0:USTF0",1609567203234,1.53938144,731.93,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567203435,1.53938144,731.93,731.92,14.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609567204437,1.53893414,732.08,731.92,14.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609567204835,1.53893414,732.08,731.92,18.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609567205236,1.53893414,732.08,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567205738,6.01438,732.17,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567208540,0.70685249,732.38,732.17,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1609567208939,0.70685249,732.38,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567209139,0.70685249,732.38,732.34,112.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609567209338,0.70685249,732.38,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567210941,1.53793835,732.43,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567212242,6.01438,732.65,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567213241,0.70656757,732.7,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567213442,1.53783976,732.7,732.53,10.87038]
["bitfinex-derivatives","ETHF0:USTF0",1609567215343,6.01438,732.54,732.53,10.87038]
["bitfinex-derivatives","ETHF0:USTF0",1609567217048,6.01438,732.54,732.53,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609567218651,6.01438,732.54,732.32,108.8707]
["bitfinex-derivatives","ETHF0:USTF0",1609567219351,1.53808435,732.57,732.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567219551,1.53808435,732.57,732.51,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609567219752,0.70669738,732.56,732.51,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609567220752,2.7041,732.55,732.51,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609567220951,0.70669738,732.56,732.51,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609567221156,0.70669738,732.56,732.51,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609567221352,6.01438,732.52,732.51,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609567224258,11.00433527,732.52,732.51,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609567224655,11.00433527,732.52,732.32,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609567224856,11.00433527,732.52,732.28,87.1079]
["bitfinex-derivatives","ETHF0:USTF0",1609567225057,11.00433527,732.52,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567225357,6.01438,732.22,732.21,92.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609567225756,4.98995527,732.52,732.21,92.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609567226657,4.98995527,732.52,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567226859,7.65094966,732.52,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567227359,6.01438,732.28,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567229367,6.01438,732.19,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567229566,1.53855596,732.32,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567230867,1.5384906,732.35,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567231470,1.5384906,732.35,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567231771,1.53846764,732.38,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567232374,1.53846764,732.38,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567232573,84.1404,732.37,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567232772,15.0,732.36,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567233173,77.5511,732.18,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567233373,83.56548,732.18,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567234074,98.56548,732.18,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567234977,83.56548,732.18,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567235273,98.56548,732.18,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567235476,21.01438,732.18,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567236275,6.01438,732.18,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567236576,19.32539035,732.18,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567237177,26.00600888,732.18,732.17,5.29164]
["bitfinex-derivatives","ETHF0:USTF0",1609567237376,26.00600888,732.18,732.17,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1609567238481,11.00600888,732.18,732.17,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1609567239183,11.00600888,732.18,731.76,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609567239384,6.01438,731.77,731.76,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609567239584,5.61438,731.77,731.76,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609567243489,5.61438,731.77,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567245490,1.53919505,731.94,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567245691,1.53919505,731.94,731.76,10.70038]
["bitfinex-derivatives","ETHF0:USTF0",1609567246092,6.01438,732.02,731.76,10.70038]
["bitfinex-derivatives","ETHF0:USTF0",1609567247493,0.70708233,732.04,731.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567248592,0.70708233,732.04,731.76,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609567248796,1.5388748,732.1,731.76,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609567249493,6.01438,731.79,731.76,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609567250998,6.01438,731.79,731.52,14.87164283]
["bitfinex-derivatives","ETHF0:USTF0",1609567251397,6.01438,731.79,731.51,14.87382017]
["bitfinex-derivatives","ETHF0:USTF0",1609567251596,0.70706874,732.08,731.51,14.87382017]
["bitfinex-derivatives","ETHF0:USTF0",1609567251597,6.01438,731.6,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567251795,6.01438,731.6,731.51,14.87382017]
["bitfinex-derivatives","ETHF0:USTF0",1609567252496,6.01438,731.6,731.44,14.88237268]
["bitfinex-derivatives","ETHF0:USTF0",1609567253297,6.01438,731.6,731.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567253298,6.01438,731.6,731.36,14.89177579]
["bitfinex-derivatives","ETHF0:USTF0",1609567253498,6.01438,731.42,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567259305,1.53938183,731.8,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567259505,1.53938183,731.8,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567259705,1.53938183,731.8,731.72,9.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609567260406,1.53938183,731.8,731.72,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609567260808,0.70712804,731.94,731.72,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609567261608,0.70712804,731.94,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567261909,0.70712804,731.94,731.87,9.87138]
["bitfinex-derivatives","ETHF0:USTF0",1609567262310,0.70711006,731.97,731.87,9.87138]
["bitfinex-derivatives","ETHF0:USTF0",1609567262509,0.70711006,731.97,731.87,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609567263512,6.01438,731.88,731.87,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609567265314,0.70712627,731.92,731.87,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609567265813,6.01438,731.88,731.87,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609567266914,6.01438,731.88,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567267317,6.01438,731.88,731.72,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609567267515,6.01438,731.88,731.41,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609567267715,6.01438,731.88,731.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567267918,0.70710145,731.94,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567268117,0.7070737,731.89,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567268317,0.7070737,731.89,731.78,9.50638]
["bitfinex-derivatives","ETHF0:USTF0",1609567269217,1.53878228,732.0,731.78,9.50638]
["bitfinex-derivatives","ETHF0:USTF0",1609567269919,6.01438,731.95,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567272016,1.53870586,732.08,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567272217,1.53870586,732.08,731.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567273020,1.5386171,732.11,731.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567273224,1.5386171,732.11,731.93,10.39538]
["bitfinex-derivatives","ETHF0:USTF0",1609567273419,0.70688392,732.2,731.93,10.39538]
["bitfinex-derivatives","ETHF0:USTF0",1609567273825,0.70688392,732.2,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567274028,1.53851639,732.25,732.11,9.69338]
["bitfinex-derivatives","ETHF0:USTF0",1609567274826,0.70688591,732.25,732.11,9.69338]
["bitfinex-derivatives","ETHF0:USTF0",1609567275225,0.70688591,732.25,732.11,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609567275427,0.70687813,732.26,732.11,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609567275826,6.01438,732.12,732.11,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609567279128,6.01438,732.12,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567281429,6.01438,732.12,731.93,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609567281629,6.01438,732.12,731.78,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609567281829,6.01438,732.12,693.35,1.21119372]
["bitfinex-derivatives","ETHF0:USTF0",1609567281830,6.01438,732.12,731.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567282231,6.01438,732.12,731.81,10.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609567283834,6.01438,731.82,731.81,10.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609567284433,6.01438,731.82,731.81,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609567285837,6.01438,731.82,731.81,10.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609567286640,6.01438,731.82,731.81,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609567287142,6.01438,731.82,731.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567287539,6.01438,731.82,731.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567287938,6.01438,731.82,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567288139,6.01438,731.82,731.67,9.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609567291941,6.01438,731.73,731.67,9.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609567292143,1.5389578,732.0,731.67,9.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609567292943,0.7070963,732.02,731.67,9.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609567293945,0.7070963,732.02,731.67,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609567294146,0.7070963,732.02,731.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567294946,0.7070963,732.02,731.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567295749,1.53899259,732.02,731.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567295948,1.53899259,732.02,731.45,14.89210963]
["bitfinex-derivatives","ETHF0:USTF0",1609567295949,6.01438,731.76,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567297150,6.01438,731.76,731.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567297950,6.01438,731.76,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567298448,6.01438,731.76,731.67,10.77338]
["bitfinex-derivatives","ETHF0:USTF0",1609567301553,6.01438,731.76,731.67,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609567303857,82.9937,731.7,731.67,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609567304057,6.01438,731.68,731.67,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609567306460,8.74198,731.68,731.67,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609567308960,8.74198,731.68,731.42,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1609567309360,8.74198,731.68,731.31,81.6812]
["bitfinex-derivatives","ETHF0:USTF0",1609567309960,2.7276,731.68,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567310463,2.7276,731.68,731.39,9.04938]
["bitfinex-derivatives","ETHF0:USTF0",1609567311962,6.01438,731.4,731.39,9.04938]
["bitfinex-derivatives","ETHF0:USTF0",1609567312363,6.01438,731.4,731.39,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609567315563,6.01438,731.4,731.12,20.95266955]
["bitfinex-derivatives","ETHF0:USTF0",1609567315764,6.01438,731.4,731.12,14.93828955]
["bitfinex-derivatives","ETHF0:USTF0",1609567315967,6.01438,731.17,731.12,14.93828955]
["bitfinex-derivatives","ETHF0:USTF0",1609567316664,6.01438,731.17,731.09,104.3265]
["bitfinex-derivatives","ETHF0:USTF0",1609567318068,6.01438,731.17,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567318270,6.01438,731.17,731.01,14.95269346]
["bitfinex-derivatives","ETHF0:USTF0",1609567318467,6.01438,731.17,731.12,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609567319369,92.8885,731.13,731.12,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609567322270,92.8885,731.13,731.12,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1609567322773,6.01438,731.17,731.12,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1609567323378,6.01438,731.17,730.74,108.5054]
["bitfinex-derivatives","ETHF0:USTF0",1609567323973,6.01438,730.78,730.74,108.5054]
["bitfinex-derivatives","ETHF0:USTF0",1609567324171,6.01438,730.78,730.72,14.98473194]
["bitfinex-derivatives","ETHF0:USTF0",1609567324574,6.01438,730.78,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567324575,6.01438,730.78,730.75,14.98215204]
["bitfinex-derivatives","ETHF0:USTF0",1609567324769,6.01438,730.78,730.75,18.32415204]
["bitfinex-derivatives","ETHF0:USTF0",1609567325774,6.01438,730.78,730.75,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609567327074,6.01438,730.78,730.77,14.97959476]
["bitfinex-derivatives","ETHF0:USTF0",1609567329280,0.70776168,731.31,730.77,14.97959476]
["bitfinex-derivatives","ETHF0:USTF0",1609567330083,6.01438,730.88,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567330284,6.01438,730.88,730.81,19.96128]
["bitfinex-derivatives","ETHF0:USTF0",1609567331185,0.70776168,731.31,730.81,19.96128]
["bitfinex-derivatives","ETHF0:USTF0",1609567332086,6.01438,731.01,730.81,19.96128]
["bitfinex-derivatives","ETHF0:USTF0",1609567334087,6.01438,730.91,730.81,19.96128]
["bitfinex-derivatives","ETHF0:USTF0",1609567335190,0.70776168,731.31,730.81,13.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609567336088,0.70776168,731.31,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567336489,0.70776168,731.31,730.9,9.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609567338089,6.01438,730.91,730.9,9.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609567339190,0.70776168,731.31,730.9,9.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609567340093,0.70776168,731.31,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567340495,0.70616203,731.46,731.05,9.06138]
["bitfinex-derivatives","ETHF0:USTF0",1609567340693,0.70616203,731.46,731.05,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609567342199,6.01438,731.06,731.05,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609567345498,6.01438,731.06,730.91,14.98465129]
["bitfinex-derivatives","ETHF0:USTF0",1609567345699,6.01438,731.06,730.92,14.98574094]
["bitfinex-derivatives","ETHF0:USTF0",1609567346199,6.01438,730.93,730.92,14.98574094]
["bitfinex-derivatives","ETHF0:USTF0",1609567347300,81.2887,730.92,730.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609567347503,81.2887,730.92,730.86,14.98679573]
["bitfinex-derivatives","ETHF0:USTF0",1609567347902,81.2887,730.92,730.71,14.9885509]
["bitfinex-derivatives","ETHF0:USTF0",1609567348303,6.01438,730.72,730.71,14.9885509]
["bitfinex-derivatives","ETHF0:USTF0",1609567348909,6.01438,730.72,730.64,14.99018493]
["bitfinex-derivatives","ETHF0:USTF0",1609567349806,6.01438,730.72,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567350307,6.01438,730.64,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567357109,0.70495614,731.13,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567357509,0.70513202,731.17,730.63,5.28038873]
["bitfinex-derivatives","ETHF0:USTF0",1609567358309,0.70502758,731.14,730.63,5.28038873]
["bitfinex-derivatives","ETHF0:USTF0",1609567358510,6.01438,730.64,730.63,5.28038873]
["bitfinex-derivatives","ETHF0:USTF0",1609567362713,18.00548,730.64,730.63,5.28038873]
["bitfinex-derivatives","ETHF0:USTF0",1609567366617,6.01438,730.64,730.63,5.28038873]
["bitfinex-derivatives","ETHF0:USTF0",1609567380538,0.70397365,730.89,730.63,5.28038873]
["bitfinex-derivatives","ETHF0:USTF0",1609567380539,6.01438,730.72,730.63,5.28038873]
["bitfinex-derivatives","ETHF0:USTF0",1609567382539,5.61438,730.72,730.63,11.29476873]
["bitfinex-derivatives","ETHF0:USTF0",1609567383440,5.61438,730.72,730.63,5.28038873]
["bitfinex-derivatives","ETHF0:USTF0",1609567383641,0.70413833,730.97,730.63,5.28038873]
["bitfinex-derivatives","ETHF0:USTF0",1609567384646,0.70413833,730.97,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567385546,0.70383594,730.98,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567386447,0.70360937,730.96,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567386646,6.01438,730.69,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567396359,0.70425543,730.94,730.63,5.28038873]
["bitfinex-derivatives","ETHF0:USTF0",1609567396860,0.70425543,730.94,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567397260,0.70443102,730.93,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567398260,0.70514424,730.94,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567398961,6.01438,730.69,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567399161,6.01438,730.69,730.63,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1609567399360,6.01438,730.69,730.39,14.99491577]
["bitfinex-derivatives","ETHF0:USTF0",1609567399961,6.01438,730.69,730.29,98.1126]
["bitfinex-derivatives","ETHF0:USTF0",1609567399962,6.01438,730.69,730.36,14.99571547]
["bitfinex-derivatives","ETHF0:USTF0",1609567400761,6.01438,730.69,730.34,14.99731826]
["bitfinex-derivatives","ETHF0:USTF0",1609567400963,6.01438,730.35,730.34,14.99731826]
["bitfinex-derivatives","ETHF0:USTF0",1609567401560,6.01438,730.35,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567405070,78.4207,730.75,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567405267,0.70422845,730.78,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567405468,0.70423256,730.79,730.33,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609567406469,0.70431425,730.81,730.33,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609567406969,6.01438,730.34,730.33,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609567407369,0.70392316,730.77,730.33,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609567407770,0.70399323,730.79,730.33,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609567408972,6.01438,730.46,730.33,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609567413482,0.70398404,730.79,730.33,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609567413886,0.70391898,730.78,730.33,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609567414582,0.70417501,730.81,730.33,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609567414780,0.70417501,730.81,730.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567414981,6.01438,730.6,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567416581,0.70417501,730.81,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567416781,0.70417501,730.81,730.51,8.98138]
["bitfinex-derivatives","ETHF0:USTF0",1609567416981,6.01438,730.69,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567417183,0.70417501,730.81,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567417782,0.70425516,730.86,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567418882,0.82853549,730.88,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567418883,0.70449499,730.89,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567419082,6.01438,730.72,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567420684,0.70449499,730.89,730.51,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609567421285,0.70455201,730.88,730.51,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609567421484,6.01438,730.72,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567423385,6.01438,730.63,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567423583,6.01438,730.63,730.51,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609567423784,6.01438,730.63,730.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567425387,6.01438,730.63,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567425584,6.01438,730.63,730.5,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609567433090,0.28999894,730.86,730.5,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609567433291,0.28999894,730.86,730.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567433590,6.01438,730.6,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567436393,6.01438,730.6,730.33,18.97235043]
["bitfinex-derivatives","ETHF0:USTF0",1609567437097,6.01438,730.6,730.33,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609567437294,6.01438,730.6,730.32,14.99700135]
["bitfinex-derivatives","ETHF0:USTF0",1609567437698,6.01438,730.5,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567437897,0.28966113,730.87,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567438098,0.28966113,730.87,730.45,10.82138]
["bitfinex-derivatives","ETHF0:USTF0",1609567439699,6.01438,730.46,730.45,10.82138]
["bitfinex-derivatives","ETHF0:USTF0",1609567441800,6.01438,730.66,730.45,10.82138]
["bitfinex-derivatives","ETHF0:USTF0",1609567443701,6.01438,730.66,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567445405,0.5415,730.81,730.45,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1609567445807,0.5415,730.81,730.45,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609567446009,6.01438,730.62,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567447908,0.5415,730.81,730.45,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609567448412,0.5415,730.81,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567450412,6.01438,730.56,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567452012,0.5415,730.81,730.45,19.765]
["bitfinex-derivatives","ETHF0:USTF0",1609567452513,0.5415,730.81,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567454713,6.01438,730.57,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567456116,0.5415,730.81,730.45,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609567456617,0.5415,730.81,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567456815,0.5415,730.81,730.45,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609567457015,0.5415,730.81,730.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567458316,0.83125324,730.81,730.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567458717,0.83125324,730.81,730.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567459018,0.83125324,730.81,730.44,10.34038]
["bitfinex-derivatives","ETHF0:USTF0",1609567460621,6.01438,730.45,730.44,10.34038]
["bitfinex-derivatives","ETHF0:USTF0",1609567469433,6.01438,730.45,730.44,124.74048]
["bitfinex-derivatives","ETHF0:USTF0",1609567470332,6.01438,730.45,730.44,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609567470533,6.01438,730.45,730.33,0.21136364]
["bitfinex-derivatives","ETHF0:USTF0",1609567471133,6.01438,730.34,730.33,0.21136364]
["bitfinex-derivatives","ETHF0:USTF0",1609567480753,0.70493463,730.67,730.33,0.21136364]
["bitfinex-derivatives","ETHF0:USTF0",1609567481152,0.70493463,730.67,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567481455,6.01438,730.34,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567482659,0.70493463,730.67,730.33,112.70316364]
["bitfinex-derivatives","ETHF0:USTF0",1609567483462,6.01438,730.55,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567483658,0.70493463,730.67,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567483858,0.70493463,730.67,730.53,9.44838]
["bitfinex-derivatives","ETHF0:USTF0",1609567484059,0.70493463,730.67,730.56,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609567484860,2.65357864,730.87,730.56,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609567484861,0.70561015,730.74,730.56,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609567485464,6.01438,730.57,730.56,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609567487269,0.70576959,730.77,730.56,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609567487467,6.01438,730.6,730.56,11.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609567491470,6.01438,730.6,730.53,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1609567491671,6.01438,730.6,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567492372,6.01438,730.6,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567493574,6.01438,730.34,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567494074,0.70541934,730.75,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567495575,6.01438,730.34,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567504092,100.8535,730.63,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567504688,0.70478112,730.64,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567504889,0.7046751,730.65,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567505687,0.7046751,730.65,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567505888,0.70475115,730.67,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567507590,0.70493419,730.68,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567507790,6.01438,730.38,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567513800,0.70497269,730.68,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567514300,0.70497269,730.68,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567516302,6.01438,730.4,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567517804,0.5415,730.65,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567518607,0.5415,730.65,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567520709,6.01438,730.47,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567524115,0.5415,730.65,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567524716,6.01438,730.47,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567525119,6.01438,730.47,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567526718,6.01438,730.47,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567530323,0.5415,730.65,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567530924,6.01438,730.42,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567532626,6.01438,730.42,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567534628,0.5415,730.65,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567535030,6.01438,730.47,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567537232,0.5415,730.65,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567537733,6.01438,730.42,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567548946,0.7045006,730.69,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567550045,0.7045006,730.69,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567550948,0.7045006,730.69,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567551146,0.7046681,730.7,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567551848,0.70461016,730.69,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567552545,0.5415,730.64,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567552746,0.5415,730.64,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567554847,6.01438,730.41,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567557851,0.5415,730.64,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567558954,0.5415,730.64,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567561056,6.01438,730.41,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567563357,0.5415,730.64,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567565060,6.01438,730.45,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567578981,0.5415,730.64,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567579478,0.5415,730.64,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567580579,0.5415,730.64,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567581879,0.5415,730.64,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567583980,6.01438,730.41,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567586684,6.01438,730.41,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567586685,0.5415,730.64,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567587085,15.4879,730.62,730.36,109.9823]
["bitfinex-derivatives","ETHF0:USTF0",1609567587286,15.0,730.61,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567587487,15.0,730.61,730.33,90.11946364]
["bitfinex-derivatives","ETHF0:USTF0",1609567587987,6.01438,730.34,730.33,90.11946364]
["bitfinex-derivatives","ETHF0:USTF0",1609567591295,6.01438,730.34,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567591494,87.70528,730.34,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567591693,102.70528,730.34,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567592093,87.70528,730.34,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567593094,6.01438,730.34,730.33,3.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567603004,0.70432283,730.51,730.33,105.59796364]
["bitfinex-derivatives","ETHF0:USTF0",1609567603405,0.70414119,730.54,730.33,105.59796364]
["bitfinex-derivatives","ETHF0:USTF0",1609567604504,6.01438,730.34,730.33,105.59796364]
["bitfinex-derivatives","ETHF0:USTF0",1609567609207,0.70409639,730.56,730.33,105.59796364]
["bitfinex-derivatives","ETHF0:USTF0",1609567610508,6.01438,730.34,730.33,105.59796364]
["bitfinex-derivatives","ETHF0:USTF0",1609567625522,0.70447332,730.6,730.33,105.59796364]
["bitfinex-derivatives","ETHF0:USTF0",1609567626825,6.01438,730.34,730.33,105.59796364]
["bitfinex-derivatives","ETHF0:USTF0",1609567627924,0.70447332,730.6,730.33,105.59796364]
["bitfinex-derivatives","ETHF0:USTF0",1609567628124,0.70447332,730.6,730.33,18.90536364]
["bitfinex-derivatives","ETHF0:USTF0",1609567628525,0.70447332,730.6,730.59,84.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609567628925,0.70447332,730.6,730.59,90.55448]
["bitfinex-derivatives","ETHF0:USTF0",1609567631631,0.70447332,730.6,730.59,105.55448]
["bitfinex-derivatives","ETHF0:USTF0",1609567635335,1.32524898,730.67,730.59,105.55448]
["bitfinex-derivatives","ETHF0:USTF0",1609567635336,6.01438,730.77,730.59,105.55448]
["bitfinex-derivatives","ETHF0:USTF0",1609567638940,6.01438,730.77,730.59,90.55448]
["bitfinex-derivatives","ETHF0:USTF0",1609567642041,0.70523651,730.9,730.59,84.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609567643139,0.70523651,730.9,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567645043,0.70523651,730.9,730.59,84.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609567645541,6.01438,730.83,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567651646,6.55588,730.64,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567653948,0.5415,730.64,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567658953,0.5415,730.64,730.63,16.95568]
["bitfinex-derivatives","ETHF0:USTF0",1609567661352,0.5415,730.64,730.63,10.9413]
["bitfinex-derivatives","ETHF0:USTF0",1609567661757,0.70521942,730.91,730.63,10.9413]
["bitfinex-derivatives","ETHF0:USTF0",1609567661954,0.70521942,730.91,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567662657,0.70521942,730.91,730.69,5.47288]
["bitfinex-derivatives","ETHF0:USTF0",1609567663160,0.70525376,730.92,730.69,5.47288]
["bitfinex-derivatives","ETHF0:USTF0",1609567663858,6.01438,730.7,730.69,5.47288]
["bitfinex-derivatives","ETHF0:USTF0",1609567672773,0.7056275,730.96,730.69,5.47288]
["bitfinex-derivatives","ETHF0:USTF0",1609567673874,1.32822826,731.01,730.69,5.47288]
["bitfinex-derivatives","ETHF0:USTF0",1609567673875,0.70573963,730.99,730.69,5.47288]
["bitfinex-derivatives","ETHF0:USTF0",1609567674274,6.01438,730.82,730.69,5.47288]
["bitfinex-derivatives","ETHF0:USTF0",1609567676280,6.01438,730.82,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567676878,6.01438,730.82,730.81,106.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609567686593,6.01438,730.82,730.81,112.22368]
["bitfinex-derivatives","ETHF0:USTF0",1609567693309,0.70633072,731.03,730.81,112.22368]
["bitfinex-derivatives","ETHF0:USTF0",1609567693509,0.70633072,731.03,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567693709,0.70633072,731.03,731.01,95.6718]
["bitfinex-derivatives","ETHF0:USTF0",1609567694010,0.70633072,731.03,731.01,100.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609567694712,0.70633072,731.03,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567696611,0.70633072,731.03,731.02,113.16628]
["bitfinex-derivatives","ETHF0:USTF0",1609567699013,0.70643684,731.09,731.02,113.16628]
["bitfinex-derivatives","ETHF0:USTF0",1609567699211,0.70643684,731.09,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567699415,0.70643684,731.09,731.08,101.4869]
["bitfinex-derivatives","ETHF0:USTF0",1609567700914,6.01438,731.24,731.08,101.4869]
["bitfinex-derivatives","ETHF0:USTF0",1609567701713,6.01438,731.24,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567701914,6.01438,731.24,731.22,95.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609567702113,6.01438,731.24,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567702314,6.01438,731.24,731.22,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609567702915,6.01438,731.24,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567703815,1.54017471,731.5,731.41,111.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609567704017,1.54017698,731.49,731.41,115.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609567704820,6.01438,731.42,731.41,115.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609567714436,6.01438,731.42,731.41,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609567714637,6.01438,731.42,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567717041,1.54000861,731.55,731.37,98.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609567717445,1.53992279,731.58,731.37,101.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609567717644,1.53992279,731.58,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567719444,1.53995213,731.59,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567719645,6.01438,731.4,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567720250,6.01438,731.4,731.37,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609567722854,6.01438,731.4,731.22,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609567723553,6.01438,731.4,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567723753,6.01438,731.27,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567732061,6.01438,731.27,731.2,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609567732260,6.01438,731.27,731.26,98.0242]
["bitfinex-derivatives","ETHF0:USTF0",1609567732463,6.01438,731.27,731.26,102.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609567733967,0.70747356,731.54,731.26,102.3752]
["bitfinex-derivatives","ETHF0:USTF0",1609567734569,1.53976737,731.54,731.37,11.0389]
["bitfinex-derivatives","ETHF0:USTF0",1609567735669,0.70745127,731.55,731.37,11.0389]
["bitfinex-derivatives","ETHF0:USTF0",1609567736671,6.01438,731.38,731.37,11.0389]
["bitfinex-derivatives","ETHF0:USTF0",1609567747492,6.01438,731.38,731.26,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1609567747890,6.01438,731.38,731.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609567748791,103.4426,731.43,731.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609567748792,6.01438,731.21,731.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609567752096,6.01438,731.21,731.14,103.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609567752797,104.98266562,731.43,731.14,103.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609567753197,15.0,731.42,731.14,103.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609567753397,6.01438,731.15,731.14,103.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609567758907,1.53919131,731.39,731.14,103.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609567759406,1.53919131,731.39,731.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567759609,1.53919131,731.39,731.21,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1609567760008,0.70728044,731.41,731.21,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1609567761412,6.01438,731.22,731.21,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1609567763011,6.01438,731.22,731.21,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609567764712,6.01438,731.22,731.14,103.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609567768116,5.68638,731.22,731.14,103.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609567769117,5.68638,731.22,731.01,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609567769320,82.0933,731.21,731.01,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609567769518,1.538638,731.33,730.79,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609567769519,6.01438,731.02,730.79,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609567769723,6.01438,731.02,730.78,14.9868701]
["bitfinex-derivatives","ETHF0:USTF0",1609567769724,100.1785,730.91,730.78,14.9868701]
["bitfinex-derivatives","ETHF0:USTF0",1609567771520,6.01438,730.79,730.78,14.9868701]
["bitfinex-derivatives","ETHF0:USTF0",1609567774224,6.01438,730.79,730.71,18.31728568]
["bitfinex-derivatives","ETHF0:USTF0",1609567774225,6.01438,730.79,730.75,14.99224694]
["bitfinex-derivatives","ETHF0:USTF0",1609567775725,6.01438,730.79,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567776124,6.01438,730.79,730.52,14.99291869]
["bitfinex-derivatives","ETHF0:USTF0",1609567777126,6.01438,730.79,730.49,14.99313583]
["bitfinex-derivatives","ETHF0:USTF0",1609567777327,6.01438,730.79,730.51,81.1817]
["bitfinex-derivatives","ETHF0:USTF0",1609567777524,0.70557256,731.04,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567778627,0.70537735,731.02,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567779527,6.01438,730.61,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567779827,6.01438,730.61,730.6,19.81248]
["bitfinex-derivatives","ETHF0:USTF0",1609567780028,0.70537735,731.02,730.6,19.81248]
["bitfinex-derivatives","ETHF0:USTF0",1609567780428,2.65553824,731.23,730.6,19.81248]
["bitfinex-derivatives","ETHF0:USTF0",1609567780429,0.70571553,731.05,730.65,102.3045]
["bitfinex-derivatives","ETHF0:USTF0",1609567781530,0.70571553,731.05,730.51,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609567781531,0.70594025,731.13,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567781733,0.70594025,731.13,730.59,14.9910087]
["bitfinex-derivatives","ETHF0:USTF0",1609567781934,0.70594025,731.13,730.79,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609567783035,0.83051793,731.15,730.79,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609567783036,0.70611624,731.14,730.79,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609567783536,6.01438,730.8,730.79,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609567786844,6.01438,730.8,730.69,83.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609567787544,6.01438,730.7,730.69,83.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609567792052,77.6858,731.0,730.69,83.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609567792255,77.6858,731.0,730.69,88.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609567793053,0.70676268,731.09,730.69,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1609567793253,0.70676268,731.09,730.86,80.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609567793452,0.70676268,731.09,730.86,85.6364]
["bitfinex-derivatives","ETHF0:USTF0",1609567793652,1.53825569,731.1,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567794855,0.70695385,731.17,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567795455,91.7104,731.07,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567795655,6.01438,730.94,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567798060,6.01438,730.94,730.93,107.88248]
["bitfinex-derivatives","ETHF0:USTF0",1609567799064,1.53883747,731.23,730.93,107.88248]
["bitfinex-derivatives","ETHF0:USTF0",1609567799565,6.01438,731.07,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567799763,6.01438,731.07,730.93,101.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609567801563,6.01438,731.07,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567802064,6.01438,731.07,730.93,101.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609567807671,6.01438,731.07,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567809075,6.01438,731.07,730.93,101.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609567809672,6.01438,731.07,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567811173,6.01438,731.07,730.93,101.8681]
["bitfinex-derivatives","ETHF0:USTF0",1609567811672,6.01438,731.07,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567812475,0.7071234,731.22,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567812674,0.7071234,731.22,731.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609567812876,0.7071234,731.22,731.21,106.908]
["bitfinex-derivatives","ETHF0:USTF0",1609567813777,0.7071234,731.22,731.21,112.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609567813978,6.01438,731.31,731.21,112.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609567817881,6.01438,731.22,731.21,112.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609567818081,0.70757519,731.46,731.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609567818282,91.4029,731.44,731.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609567818481,91.4029,731.44,731.07,110.9229]
["bitfinex-derivatives","ETHF0:USTF0",1609567819782,91.4029,731.44,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567819984,91.4029,731.44,731.26,9.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609567821187,91.4029,731.44,731.26,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609567821585,1.54002639,731.48,731.26,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609567821788,1.54002639,731.48,731.38,93.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609567822988,1.53998821,731.49,731.38,93.0865]
["bitfinex-derivatives","ETHF0:USTF0",1609567823286,1.53998821,731.49,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567823788,6.01438,731.28,731.26,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609567825591,6.01438,731.28,731.23,86.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609567825891,6.01438,731.28,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567826190,6.01438,731.28,731.24,10.54638]
["bitfinex-derivatives","ETHF0:USTF0",1609567826991,6.01438,731.28,731.24,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1609567831097,1.53997609,731.49,731.24,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1609567831297,1.53997609,731.49,731.23,86.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609567831997,6.01438,731.27,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567833101,1.5399308,731.5,731.23,86.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609567833701,1.5399308,731.5,731.23,89.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609567834101,6.01438,731.24,731.23,89.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609567836505,0.70756156,731.49,731.23,89.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609567838211,6.01438,731.24,731.23,89.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609567845019,6.01438,731.24,731.23,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609567845217,6.01438,731.24,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567849123,90.6738,731.44,731.16,103.4176]
["bitfinex-derivatives","ETHF0:USTF0",1609567849621,90.6738,731.44,731.16,107.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609567850425,90.6738,731.44,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567852528,6.01438,731.19,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567854930,90.6738,731.44,731.16,107.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609567856634,6.01438,731.17,731.16,107.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609567860037,90.6738,731.44,731.16,107.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609567860637,6.01438,731.17,731.16,113.64298]
["bitfinex-derivatives","ETHF0:USTF0",1609567861640,90.6738,731.44,731.16,107.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609567862640,6.01438,731.26,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567863040,6.01438,731.26,731.16,107.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609567864843,6.01438,731.26,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567865545,6.01438,731.26,731.25,17.72768]
["bitfinex-derivatives","ETHF0:USTF0",1609567867245,8.78708,731.26,731.25,17.72768]
["bitfinex-derivatives","ETHF0:USTF0",1609567868046,1.53993524,731.51,731.25,17.72768]
["bitfinex-derivatives","ETHF0:USTF0",1609567868249,1.53993524,731.51,731.25,32.72768]
["bitfinex-derivatives","ETHF0:USTF0",1609567868847,1.53966448,731.52,731.25,32.72768]
["bitfinex-derivatives","ETHF0:USTF0",1609567869048,1.53966448,731.52,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567869246,1.53966448,731.52,731.51,76.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609567870250,1.08160772,731.72,731.51,76.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609567870947,1.08160772,731.72,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567871146,1.08160772,731.72,731.71,117.21048]
["bitfinex-derivatives","ETHF0:USTF0",1609567871347,1.0814877,731.91,731.71,117.21048]
["bitfinex-derivatives","ETHF0:USTF0",1609567872851,6.01438,731.94,731.71,117.21048]
["bitfinex-derivatives","ETHF0:USTF0",1609567873050,6.01438,731.94,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567873453,6.01438,731.94,731.93,10.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609567876954,8.77898,731.94,731.93,10.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609567877553,6.01438,731.94,731.93,10.40038]
["bitfinex-derivatives","ETHF0:USTF0",1609567881661,6.01438,731.94,731.93,111.66378]
["bitfinex-derivatives","ETHF0:USTF0",1609567882058,1.08133676,732.04,731.93,105.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609567882259,2.6913,732.03,731.93,105.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609567882459,1.08133676,732.04,731.93,105.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609567882961,1.08133676,732.04,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567883762,0.24954437,732.04,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567884566,1.53885563,732.05,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567884964,6.01438,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567888673,6.01438,732.0,731.99,90.86888]
["bitfinex-derivatives","ETHF0:USTF0",1609567889171,6.84625273,732.0,731.99,90.86888]
["bitfinex-derivatives","ETHF0:USTF0",1609567890272,9.59375273,732.0,731.93,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609567890473,9.59375273,732.0,731.71,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609567890674,6.84625273,732.0,731.68,109.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609567890873,11.2469,731.98,731.68,109.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609567891072,11.2469,731.98,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567891273,11.2469,731.98,731.8,9.66238]
["bitfinex-derivatives","ETHF0:USTF0",1609567893074,0.70715651,731.93,731.8,9.66238]
["bitfinex-derivatives","ETHF0:USTF0",1609567893275,6.01438,731.81,731.8,9.66238]
["bitfinex-derivatives","ETHF0:USTF0",1609567893573,6.01438,731.81,731.8,22.34098]
["bitfinex-derivatives","ETHF0:USTF0",1609567893773,0.70715651,731.93,731.8,22.34098]
["bitfinex-derivatives","ETHF0:USTF0",1609567893974,0.70715651,731.93,731.8,9.66238]
["bitfinex-derivatives","ETHF0:USTF0",1609567894376,0.70715651,731.93,731.85,101.7405]
["bitfinex-derivatives","ETHF0:USTF0",1609567894575,1.5389947,731.95,731.85,101.7405]
["bitfinex-derivatives","ETHF0:USTF0",1609567895274,6.01438,731.9,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567895976,6.01438,731.9,731.85,101.7405]
["bitfinex-derivatives","ETHF0:USTF0",1609567898577,6.01438,731.9,731.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1609567898776,6.01438,731.9,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567899377,6.01438,731.79,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567899779,6.01438,731.79,731.67,114.1572]
["bitfinex-derivatives","ETHF0:USTF0",1609567901282,6.01438,731.68,731.67,114.1572]
["bitfinex-derivatives","ETHF0:USTF0",1609567906184,6.01438,731.68,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567909585,6.01438,731.68,731.63,11.7414]
["bitfinex-derivatives","ETHF0:USTF0",1609567912888,1.53936909,731.86,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567913388,6.01438,731.84,731.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567915489,6.01438,731.84,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567917991,2.718,731.83,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567918191,2.6946,731.82,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567918393,6.01438,731.84,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567918594,6.01438,731.84,731.71,9.05738]
["bitfinex-derivatives","ETHF0:USTF0",1609567920194,6.01438,731.84,731.71,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609567921501,6.01438,731.72,731.71,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609567923806,6.01438,731.72,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567924407,6.01438,731.72,731.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1609567924607,100.4669,731.71,731.5,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1609567924810,100.4669,731.71,731.29,81.1902]
["bitfinex-derivatives","ETHF0:USTF0",1609567925308,6.01438,731.72,731.27,14.8953601]
["bitfinex-derivatives","ETHF0:USTF0",1609567925508,1.53939173,731.84,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567925709,1.53939173,731.84,731.59,9.97638]
["bitfinex-derivatives","ETHF0:USTF0",1609567925908,1.53939173,731.84,731.73,89.5737]
["bitfinex-derivatives","ETHF0:USTF0",1609567927111,1.53933798,731.85,731.73,89.5737]
["bitfinex-derivatives","ETHF0:USTF0",1609567927511,6.01438,731.82,731.73,89.5737]
["bitfinex-derivatives","ETHF0:USTF0",1609567933623,6.01438,731.74,731.73,89.5737]
["bitfinex-derivatives","ETHF0:USTF0",1609567935322,6.01438,731.74,731.73,89.2457]
["bitfinex-derivatives","ETHF0:USTF0",1609567938427,6.01438,731.74,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567938827,6.01438,731.74,731.59,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609567939027,105.1566,731.66,731.3,94.24507116]
["bitfinex-derivatives","ETHF0:USTF0",1609567939627,6.01438,731.38,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567947036,105.1566,731.66,731.3,79.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609567947637,6.01438,731.4,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567951943,105.1566,731.66,731.3,79.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609567952541,6.01438,731.4,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567953944,105.1566,731.66,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567954445,105.1566,731.66,731.36,9.46538]
["bitfinex-derivatives","ETHF0:USTF0",1609567954644,6.01438,731.37,731.36,9.46538]
["bitfinex-derivatives","ETHF0:USTF0",1609567955546,105.1566,731.66,731.36,9.46538]
["bitfinex-derivatives","ETHF0:USTF0",1609567956746,6.01438,731.43,731.36,9.46538]
["bitfinex-derivatives","ETHF0:USTF0",1609567965361,0.24970869,731.65,731.36,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609567965561,106.23866251,731.66,731.36,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609567965860,106.23866251,731.66,731.3,79.3446]
["bitfinex-derivatives","ETHF0:USTF0",1609567967061,6.01438,731.42,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567975568,106.23867039,731.66,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567975868,106.23867039,731.66,731.36,10.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609567976068,105.40630869,731.66,731.36,10.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609567977071,6.01438,731.45,731.36,10.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609567979072,6.01438,731.45,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567987589,105.1566,731.66,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567987989,1.08198716,731.71,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567988191,1.08198716,731.71,731.49,102.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609567989297,6.01438,731.57,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567994402,6.01438,731.57,731.36,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1609567994601,101.47628,731.57,731.2,97.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609567995403,95.4619,731.57,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609567997404,6.01438,731.26,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568004412,96.54403868,731.57,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568004613,1.08213868,731.57,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568004813,1.08213868,731.57,731.34,106.113]
["bitfinex-derivatives","ETHF0:USTF0",1609568005018,1.08213868,731.57,731.34,109.514]
["bitfinex-derivatives","ETHF0:USTF0",1609568005417,0.2497212,731.59,731.34,109.514]
["bitfinex-derivatives","ETHF0:USTF0",1609568005617,6.01438,731.35,731.34,109.514]
["bitfinex-derivatives","ETHF0:USTF0",1609568006319,6.01438,731.35,731.34,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609568006918,6.01438,731.35,731.34,19.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609568011420,1.08213361,731.58,731.34,19.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609568011820,6.01438,731.35,731.34,19.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609568036954,6.01438,731.35,731.34,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609568037151,6.01438,731.35,731.08,94.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609568038253,6.01438,731.24,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568038556,6.01438,731.24,731.08,94.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609568040255,6.01438,731.24,731.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568040455,6.01438,731.24,731.1,10.33438]
["bitfinex-derivatives","ETHF0:USTF0",1609568045358,104.0898,731.46,731.1,10.33438]
["bitfinex-derivatives","ETHF0:USTF0",1609568046360,6.01438,731.27,731.1,10.33438]
["bitfinex-derivatives","ETHF0:USTF0",1609568047260,6.01438,731.27,731.16,101.1838]
["bitfinex-derivatives","ETHF0:USTF0",1609568047660,6.01438,731.27,731.1,10.33438]
["bitfinex-derivatives","ETHF0:USTF0",1609568047860,6.01438,731.27,731.26,90.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609568048060,1.08202759,731.59,731.26,90.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609568048261,6.01438,731.44,731.26,99.63698]
["bitfinex-derivatives","ETHF0:USTF0",1609568048461,1.08202759,731.59,731.26,99.63698]
["bitfinex-derivatives","ETHF0:USTF0",1609568048764,1.08202759,731.59,731.26,9.44138]
["bitfinex-derivatives","ETHF0:USTF0",1609568049162,1.08202759,731.59,731.42,78.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609568049367,1.08202759,731.59,731.42,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609568049566,1.08202759,731.59,731.51,78.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609568050264,6.01438,731.52,731.51,78.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609568051766,1.0818045,731.64,731.51,78.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609568052369,1.0818045,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568052566,1.0818045,731.64,731.63,19.24358]
["bitfinex-derivatives","ETHF0:USTF0",1609568052967,6.01438,731.71,731.63,19.24358]
["bitfinex-derivatives","ETHF0:USTF0",1609568053166,1.08167429,731.82,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568053368,1.08167429,731.82,731.81,95.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609568054367,1.08167429,731.82,731.81,101.23708]
["bitfinex-derivatives","ETHF0:USTF0",1609568054569,1.08147642,731.86,731.81,101.23708]
["bitfinex-derivatives","ETHF0:USTF0",1609568055267,1.08147642,731.86,731.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568055469,1.08147642,731.86,731.75,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609568056371,6.01438,731.76,731.75,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609568056573,1.08150979,731.97,731.75,94.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609568057173,1.08151386,731.95,731.75,94.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609568058173,1.08150148,731.94,731.75,94.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609568058372,6.01438,731.76,731.75,94.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609568058673,1.08150148,731.94,731.75,94.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609568060373,6.01438,731.84,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568064181,1.08139829,732.0,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568064380,6.01438,731.94,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568064781,6.01438,731.94,731.93,86.3312]
["bitfinex-derivatives","ETHF0:USTF0",1609568064981,6.01438,731.94,731.93,91.2532]
["bitfinex-derivatives","ETHF0:USTF0",1609568065781,0.24953633,732.05,731.93,91.2532]
["bitfinex-derivatives","ETHF0:USTF0",1609568066386,0.24953633,732.05,732.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568067186,6.01438,732.06,732.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568068988,0.24952545,732.1,732.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568070287,0.24952545,732.1,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568070487,0.24952545,732.1,732.09,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609568070687,0.24952545,732.1,732.09,18.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609568071089,0.24951492,732.13,732.09,18.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609568071991,1.08118064,732.25,732.09,18.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609568072392,6.01438,732.1,732.09,18.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609568073492,1.08118064,732.25,732.09,18.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609568073693,0.24951311,732.28,732.09,18.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609568074295,0.24951311,732.28,732.09,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609568074494,6.01438,732.1,732.09,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609568075694,6.01438,732.1,731.93,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1609568075894,2.7349,732.09,731.91,87.9929]
["bitfinex-derivatives","ETHF0:USTF0",1609568076399,6.01438,731.98,731.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568076594,6.01438,731.98,731.75,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609568076997,6.01438,731.98,731.7,14.85286695]
["bitfinex-derivatives","ETHF0:USTF0",1609568077496,2.7139,731.97,731.7,14.85286695]
["bitfinex-derivatives","ETHF0:USTF0",1609568077897,6.01438,731.98,731.7,14.85286695]
["bitfinex-derivatives","ETHF0:USTF0",1609568078396,0.24951311,732.28,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568078596,0.24951311,732.28,731.78,9.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609568080201,1.08141312,732.25,731.78,9.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609568080400,6.01438,731.79,731.78,9.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609568080800,6.01438,731.79,731.78,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609568083707,6.01438,731.79,731.42,14.88497834]
["bitfinex-derivatives","ETHF0:USTF0",1609568084507,6.01438,731.79,731.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568084705,6.01438,731.79,731.68,10.93538]
["bitfinex-derivatives","ETHF0:USTF0",1609568089707,1.08151972,732.03,731.68,10.93538]
["bitfinex-derivatives","ETHF0:USTF0",1609568089908,1.08151972,732.03,731.78,83.7831]
["bitfinex-derivatives","ETHF0:USTF0",1609568090509,6.01438,732.0,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568090709,1.08144667,732.02,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568090909,1.08144667,732.02,731.9,9.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609568091711,1.08140462,732.14,731.9,9.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609568091915,1.08140462,732.14,731.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609568092416,6.01438,731.91,731.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609568095018,1.08151082,732.17,731.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609568095219,1.08150496,732.1,731.94,85.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609568095619,1.08150496,732.1,731.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609568095821,1.08150496,732.1,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568096420,1.08148975,732.14,732.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568096924,1.08148975,732.14,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568098422,6.01438,731.97,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568102325,1.081523,732.11,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568102526,6.01438,732.0,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568103926,0.24958208,732.1,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568104527,0.24958208,732.1,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568104927,1.08150952,732.11,732.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568105126,1.08150952,732.11,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568105926,1.08142342,732.18,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568106527,1.08142342,732.18,732.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568106727,1.08142342,732.18,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568106928,1.33098267,732.22,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568106929,0.24955269,732.22,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568108028,1.08139351,732.23,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568108431,6.01438,732.15,732.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568110531,6.01438,732.15,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568112232,6.01438,732.15,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568112436,1.08138467,732.3,732.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568112835,1.08139745,732.26,731.96,109.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609568113737,1.08138874,732.25,731.96,109.8877]
["bitfinex-derivatives","ETHF0:USTF0",1609568114435,1.08138874,732.25,732.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568115934,1.99640998,732.36,732.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568115935,1.08133164,732.3,732.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568116435,6.01438,732.11,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568116835,6.01438,732.11,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568118437,88.2636,732.39,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568118438,6.01438,731.96,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568118936,1.0813433,732.25,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568119836,1.0813433,732.25,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568119837,0.24954162,732.24,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568120440,6.01438,731.91,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568124944,1.08134919,732.18,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568125945,1.08134853,732.13,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568126545,6.01438,731.91,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568126746,32.00148,731.91,731.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609568128047,32.00148,731.91,731.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609568128250,17.00148,731.91,731.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609568128451,17.00148,731.91,731.55,14.88717954]
["bitfinex-derivatives","ETHF0:USTF0",1609568128650,32.00148,731.91,731.55,14.88717954]
["bitfinex-derivatives","ETHF0:USTF0",1609568128852,21.01438,731.91,731.55,14.88717954]
["bitfinex-derivatives","ETHF0:USTF0",1609568129051,6.01438,731.91,731.55,14.88717954]
["bitfinex-derivatives","ETHF0:USTF0",1609568129252,15.0,731.9,731.55,14.88717954]
["bitfinex-derivatives","ETHF0:USTF0",1609568130654,6.01438,731.56,731.55,14.88717954]
["bitfinex-derivatives","ETHF0:USTF0",1609568134561,6.01438,731.56,731.55,20.90155954]
["bitfinex-derivatives","ETHF0:USTF0",1609568136060,3.338,732.07,731.55,20.90155954]
["bitfinex-derivatives","ETHF0:USTF0",1609568136260,11.3466,732.11,731.55,25.07655954]
["bitfinex-derivatives","ETHF0:USTF0",1609568136865,0.70730116,731.99,731.55,10.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609568138568,6.01438,731.74,731.55,10.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609568139369,6.01438,731.74,731.55,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609568140370,84.2998,731.77,731.55,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609568140570,6.01438,731.67,731.55,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609568141370,6.01438,731.67,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568142372,6.01438,731.67,731.25,14.92099399]
["bitfinex-derivatives","ETHF0:USTF0",1609568142572,6.01438,731.51,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568142772,6.01438,731.51,731.25,14.92099399]
["bitfinex-derivatives","ETHF0:USTF0",1609568142973,84.2998,731.77,731.25,14.92099399]
["bitfinex-derivatives","ETHF0:USTF0",1609568143176,84.2998,731.77,731.25,19.30899399]
["bitfinex-derivatives","ETHF0:USTF0",1609568144678,84.2998,731.77,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568144877,0.70737152,731.81,731.47,10.18338]
["bitfinex-derivatives","ETHF0:USTF0",1609568145078,0.70733031,731.84,731.47,10.18338]
["bitfinex-derivatives","ETHF0:USTF0",1609568146679,6.01438,731.56,731.47,10.18338]
["bitfinex-derivatives","ETHF0:USTF0",1609568147281,0.35083031,731.84,731.47,10.18338]
["bitfinex-derivatives","ETHF0:USTF0",1609568147783,0.2912549,731.82,731.47,10.18338]
["bitfinex-derivatives","ETHF0:USTF0",1609568148683,6.01438,731.73,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568148883,0.2912549,731.82,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568149384,91.09987649,731.94,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568149385,0.29123882,731.85,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568150584,6.01438,731.69,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568150983,0.29123882,731.85,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568152686,6.01438,731.75,731.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568154288,0.29122717,731.86,731.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568154489,0.29122717,731.86,731.68,9.80038]
["bitfinex-derivatives","ETHF0:USTF0",1609568154690,6.01438,731.78,731.68,9.80038]
["bitfinex-derivatives","ETHF0:USTF0",1609568158594,6.01438,731.78,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568160203,0.29119794,731.9,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568160407,89.1027,731.94,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568160604,6.01438,731.83,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568163508,89.1027,731.94,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568164508,0.29118636,731.99,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568164709,0.29115807,732.01,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568165109,0.29115807,732.01,731.87,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609568166311,0.29114763,732.09,731.87,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609568166712,6.01438,731.88,731.87,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609568167814,6.01438,731.88,731.87,10.19797]
["bitfinex-derivatives","ETHF0:USTF0",1609568171619,6.01438,731.88,731.87,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609568171823,6.01438,731.88,731.68,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609568172220,6.01438,731.88,731.53,14.88560009]
["bitfinex-derivatives","ETHF0:USTF0",1609568172618,0.29115702,732.1,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568172619,0.29117221,732.09,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568172819,0.29117221,732.09,731.73,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609568173922,0.29118055,732.06,731.73,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609568174726,6.01438,731.82,731.73,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609568175727,0.29117408,732.05,731.73,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609568176327,0.29113246,732.04,731.73,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609568176727,0.29113246,732.04,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568177026,0.29113246,732.04,731.94,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609568178528,1.99633688,732.16,731.94,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609568178529,0.29109619,732.16,731.94,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609568178728,6.01438,731.95,731.94,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609568182634,6.01438,731.95,731.94,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609568182834,6.01438,731.95,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568184736,6.01438,731.81,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568184939,6.01438,731.81,731.73,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609568185137,6.01438,731.81,731.69,14.87903117]
["bitfinex-derivatives","ETHF0:USTF0",1609568186737,93.9741,732.09,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568186738,0.24956727,732.07,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568186936,0.24956727,732.07,731.71,9.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609568188038,93.9741,732.09,731.71,9.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609568188739,6.01438,731.72,731.71,9.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609568192553,1.08155737,732.03,731.71,9.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609568192754,1.08155737,732.03,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568194055,0.24960162,732.0,731.71,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609568194256,0.24960162,732.0,731.47,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609568194656,0.24960162,732.0,731.43,14.89353204]
["bitfinex-derivatives","ETHF0:USTF0",1609568194855,0.24960162,732.0,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568195057,0.24960162,732.0,731.58,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609568195257,15.0,732.08,731.58,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609568195258,0.24963447,731.94,731.58,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609568195658,85.43913447,731.94,731.58,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609568196760,6.01438,731.6,731.58,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609568207269,92.1609,731.87,731.58,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609568208770,6.01438,731.65,731.58,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609568208970,92.1609,731.87,731.58,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609568209170,92.1609,731.87,731.39,14.9021865]
["bitfinex-derivatives","ETHF0:USTF0",1609568209471,92.1609,731.87,731.37,14.9154818]
["bitfinex-derivatives","ETHF0:USTF0",1609568210772,92.1609,731.87,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568210974,92.1609,731.87,731.62,9.53338]
["bitfinex-derivatives","ETHF0:USTF0",1609568212777,6.01438,731.74,731.62,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609568214787,6.01438,731.63,731.62,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609568214987,92.1609,731.87,731.62,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609568215990,92.1609,731.87,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568216888,6.01438,731.7,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568217391,92.1609,731.87,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568217590,92.1609,731.87,731.6,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609568218792,6.01438,731.7,731.6,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609568219592,92.1609,731.87,731.6,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609568220994,92.1609,731.87,731.6,25.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609568221195,0.24961121,731.92,731.6,25.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609568221795,115.1638,732.49,731.6,25.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609568221796,1.08148486,731.94,731.6,25.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609568222194,1.08148486,731.94,731.6,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609568222895,6.01438,731.85,731.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568242517,0.24954537,732.11,731.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568242717,0.24954537,732.11,731.79,9.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609568242918,0.24954537,732.11,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568243320,0.24954537,732.11,731.99,10.03238]
["bitfinex-derivatives","ETHF0:USTF0",1609568243622,0.24952503,732.12,731.99,10.03238]
["bitfinex-derivatives","ETHF0:USTF0",1609568245423,6.01438,732.14,731.99,10.03238]
["bitfinex-derivatives","ETHF0:USTF0",1609568247128,6.01438,732.14,732.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568247925,6.01438,732.14,731.99,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609568248828,6.01438,732.14,731.79,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1609568249225,6.01438,732.14,731.78,112.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609568249226,6.01438,732.14,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568249624,6.01438,732.14,731.99,10.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609568250727,6.01438,732.14,731.99,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609568251329,6.01438,732.0,731.99,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609568252329,22.02308,732.0,731.99,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609568254734,22.02308,732.0,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568255334,6.01438,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568255734,16.0087,732.0,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568257035,0.24958619,731.98,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568257237,6.01438,731.76,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568257839,0.24958619,731.98,731.75,90.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609568258041,0.24958619,731.98,731.75,94.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609568258640,1.08152897,731.99,731.75,94.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609568259340,6.01438,731.92,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568260244,6.01438,731.92,731.75,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609568261343,6.01438,731.92,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568263344,0.24956567,732.07,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568264146,0.24955698,732.03,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568265046,0.24955698,732.03,731.75,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609568265247,0.24955698,732.03,731.61,112.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609568265451,0.24957547,732.14,731.61,112.8837]
["bitfinex-derivatives","ETHF0:USTF0",1609568265647,0.24957547,732.14,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568266047,0.24957547,732.14,731.89,10.26738]
["bitfinex-derivatives","ETHF0:USTF0",1609568266647,0.08319193,732.07,731.89,10.26738]
["bitfinex-derivatives","ETHF0:USTF0",1609568266848,0.24957578,732.07,731.89,10.26738]
["bitfinex-derivatives","ETHF0:USTF0",1609568267549,6.01438,731.9,731.89,10.26738]
["bitfinex-derivatives","ETHF0:USTF0",1609568267748,6.01438,731.9,731.89,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609568269750,6.01438,731.9,731.89,99.6211]
["bitfinex-derivatives","ETHF0:USTF0",1609568275757,6.01438,731.9,731.89,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609568275957,6.01438,731.9,731.89,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609568281361,6.01438,731.9,731.89,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609568281662,6.01438,731.9,731.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568283764,6.01438,731.8,731.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568293272,6.01438,731.8,731.6,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609568293672,6.01438,731.8,731.55,103.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609568293873,6.01438,731.72,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568305486,6.01438,731.72,731.66,19.29028]
["bitfinex-derivatives","ETHF0:USTF0",1609568309993,6.01438,731.72,731.66,23.07328]
["bitfinex-derivatives","ETHF0:USTF0",1609568328810,6.01438,731.72,731.66,9.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609568329111,6.01438,731.72,731.71,89.2994]
["bitfinex-derivatives","ETHF0:USTF0",1609568347741,6.01438,731.72,731.66,9.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609568348339,6.01438,731.72,731.66,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609568348540,6.01438,731.72,731.43,76.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609568350239,6.01438,731.44,731.43,76.9619]
["bitfinex-derivatives","ETHF0:USTF0",1609568362246,6.01438,731.44,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568366347,6.01438,731.44,731.41,15.6563]
["bitfinex-derivatives","ETHF0:USTF0",1609568366847,6.01438,731.44,731.41,19.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609568377358,6.01438,731.44,731.41,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609568377755,6.01438,731.44,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568393476,6.01438,731.44,731.39,88.0788]
["bitfinex-derivatives","ETHF0:USTF0",1609568421810,6.01438,731.44,731.25,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609568422011,6.01438,731.44,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568422710,6.01438,731.19,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568422911,6.01438,731.19,731.18,21.22408]
["bitfinex-derivatives","ETHF0:USTF0",1609568423112,6.01438,731.19,731.18,15.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609568423912,6.01438,731.19,730.9,14.89166467]
["bitfinex-derivatives","ETHF0:USTF0",1609568424212,6.01438,731.19,730.93,14.88991961]
["bitfinex-derivatives","ETHF0:USTF0",1609568424412,6.01438,731.19,730.93,19.80491961]
["bitfinex-derivatives","ETHF0:USTF0",1609568424812,6.01438,731.19,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568425013,6.01438,731.19,730.93,19.80491961]
["bitfinex-derivatives","ETHF0:USTF0",1609568425014,6.01438,731.19,730.96,95.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609568426414,6.01438,731.19,730.93,19.80491961]
["bitfinex-derivatives","ETHF0:USTF0",1609568426616,6.01438,731.19,730.93,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1609568426815,90.0592,731.16,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568427719,90.0592,731.16,730.93,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1609568428717,6.01438,730.94,730.93,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1609568429218,114.02048,730.94,730.93,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1609568429422,114.02048,730.94,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568430820,114.02048,730.94,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568433025,6.01438,730.81,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568436930,98.71548,730.81,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568441131,6.01438,730.81,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568442030,6.01438,730.81,730.8,9.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609568446736,6.01438,730.81,730.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609568447235,6.01438,730.81,730.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609568448235,19.15958,730.81,730.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609568452541,19.15958,730.81,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568453341,6.01438,730.59,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568453741,95.64098,730.59,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568453940,95.64098,730.59,730.45,14.94975251]
["bitfinex-derivatives","ETHF0:USTF0",1609568455045,95.64098,730.59,730.36,14.96162487]
["bitfinex-derivatives","ETHF0:USTF0",1609568455441,6.01438,730.44,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568459643,6.01438,730.44,730.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609568459845,6.01438,730.44,730.41,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609568463953,93.0802,730.69,730.41,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609568464153,1.0834053,730.87,730.41,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609568465553,1.0833572,730.9,730.41,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609568465753,6.01438,730.58,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568467753,114.1573,730.71,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568467954,1.0833572,730.9,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568468154,1.0833572,730.9,730.52,98.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609568469356,1.3333627,730.94,730.52,98.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609568469357,1.08323422,730.94,730.52,98.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609568469858,1.08323341,730.98,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568470057,85.8721,730.97,730.7,10.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609568471758,6.01438,730.71,730.7,10.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609568477867,86.1999,730.86,730.7,10.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609568479869,86.1999,730.86,730.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568480070,86.1999,730.86,730.85,9.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609568481872,92.21428,730.86,730.85,9.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609568482373,6.01438,730.86,730.85,9.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609568484280,85.1801,731.06,730.85,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609568484781,85.1801,731.06,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568485484,85.1801,731.06,730.85,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609568485785,85.1801,731.06,730.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609568485981,85.1801,731.06,730.67,113.9613]
["bitfinex-derivatives","ETHF0:USTF0",1609568486882,6.01438,730.68,730.67,113.9613]
["bitfinex-derivatives","ETHF0:USTF0",1609568487082,6.01438,730.68,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568503599,95.5057,730.62,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568504700,95.5057,730.62,730.41,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1609568504900,95.5057,730.62,730.4,14.95804239]
["bitfinex-derivatives","ETHF0:USTF0",1609568505100,95.5057,730.62,730.33,18.49341545]
["bitfinex-derivatives","ETHF0:USTF0",1609568505101,6.01438,730.45,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568506201,12.7312,730.43,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568526524,6.01438,730.64,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568526723,6.01438,730.64,730.42,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609568527122,1.083365,730.89,730.42,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609568527324,6.01438,730.72,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568527926,6.01438,730.72,730.42,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609568529228,6.01438,730.72,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568529425,6.01438,730.72,730.6,9.61838]
["bitfinex-derivatives","ETHF0:USTF0",1609568533128,0.24998094,730.97,730.6,9.61838]
["bitfinex-derivatives","ETHF0:USTF0",1609568533329,6.01438,730.8,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568544843,82.9175,730.82,730.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609568545243,82.9175,730.82,730.48,88.6673]
["bitfinex-derivatives","ETHF0:USTF0",1609568545445,82.9175,730.82,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568546050,82.9175,730.82,730.75,10.75338]
["bitfinex-derivatives","ETHF0:USTF0",1609568546549,1.08318417,731.01,730.75,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609568546748,91.8704,730.81,730.75,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609568547448,6.01438,730.76,730.75,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609568551155,6.01438,730.76,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568551555,6.01438,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568554460,91.8704,730.81,730.44,113.4265]
["bitfinex-derivatives","ETHF0:USTF0",1609568555157,15.0,730.8,730.44,113.4265]
["bitfinex-derivatives","ETHF0:USTF0",1609568555558,15.0,730.8,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568556759,91.8704,730.81,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568557558,6.01438,730.7,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568559660,1.08328244,730.91,730.42,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609568559661,6.01438,730.83,730.69,120.41468]
["bitfinex-derivatives","ETHF0:USTF0",1609568559860,6.01438,730.83,730.69,124.00668]
["bitfinex-derivatives","ETHF0:USTF0",1609568561363,1.08302129,730.97,730.69,124.00668]
["bitfinex-derivatives","ETHF0:USTF0",1609568561563,1.08302129,730.97,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568561965,1.08302129,730.97,730.96,19.15018]
["bitfinex-derivatives","ETHF0:USTF0",1609568562166,1.08295122,731.13,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568562365,1.08295122,731.13,730.97,96.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609568562766,0.24990353,731.19,730.97,96.8797]
["bitfinex-derivatives","ETHF0:USTF0",1609568563666,1.08290808,731.2,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568564470,0.9996093,731.2,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568564666,7.09725704,731.21,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568565368,6.01438,731.21,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568566568,6.01438,731.21,731.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609568567470,107.3047,731.16,731.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609568567669,6.01438,731.11,731.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609568568872,6.01438,731.11,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568569073,5.99481786,731.11,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568569774,6.01438,731.01,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568570774,107.3047,731.16,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568571774,107.3047,731.16,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568574379,7.09732327,731.17,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568576183,6.01438,731.17,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568578685,6.26428933,731.17,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568579586,6.01438,731.17,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568582091,1.08293796,731.18,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568582392,1.08280698,731.19,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568583894,1.08278727,731.27,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568584295,1.08278727,731.27,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568586897,1.0827642,731.29,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568590499,6.01438,731.3,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568591700,1.08274635,731.31,731.17,97.9126]
["bitfinex-derivatives","ETHF0:USTF0",1609568591901,1.08274635,731.31,731.12,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1609568592303,1.08274635,731.31,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568592501,1.08274635,731.31,731.23,9.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609568593002,0.24986899,731.32,731.23,9.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609568594603,6.01438,731.25,731.23,9.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609568604826,1.08277651,731.3,731.23,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609568605019,1.08277651,731.3,731.08,84.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609568605418,1.08277651,731.3,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568605620,1.08277651,731.3,731.22,9.84038]
["bitfinex-derivatives","ETHF0:USTF0",1609568605822,1.33264801,731.34,731.22,9.84038]
["bitfinex-derivatives","ETHF0:USTF0",1609568605823,1.0827752,731.31,731.22,9.84038]
["bitfinex-derivatives","ETHF0:USTF0",1609568607622,6.01438,731.23,731.22,9.84038]
["bitfinex-derivatives","ETHF0:USTF0",1609568609925,19.13958,731.23,731.22,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609568610725,19.13958,731.23,731.03,95.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609568611727,6.01438,731.04,731.03,95.6716]
["bitfinex-derivatives","ETHF0:USTF0",1609568612526,6.01438,731.04,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568613727,6.01438,730.94,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568622648,6.01438,730.94,730.91,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609568622847,6.01438,730.94,730.77,110.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609568623849,6.01438,730.78,730.77,110.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609568624049,6.01438,730.78,730.61,14.97579826]
["bitfinex-derivatives","ETHF0:USTF0",1609568624249,6.01438,730.78,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568625750,6.01438,730.68,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568626350,114.2639,730.96,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568626549,114.2639,730.96,730.65,9.78638]
["bitfinex-derivatives","ETHF0:USTF0",1609568627751,114.2639,730.96,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568629851,6.01438,730.74,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568633358,6.01438,730.74,730.65,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1609568633758,6.01438,730.66,730.56,82.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609568633959,6.01438,730.66,730.46,14.9951782]
["bitfinex-derivatives","ETHF0:USTF0",1609568633960,6.01438,730.66,730.47,14.99537761]
["bitfinex-derivatives","ETHF0:USTF0",1609568635061,6.01438,730.66,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568635762,6.01438,730.66,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568637862,6.01438,730.57,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568638470,105.0161,730.79,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568638669,105.0161,730.79,730.46,14.017]
["bitfinex-derivatives","ETHF0:USTF0",1609568638869,1.0832151,730.99,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568639069,1.0832151,730.99,730.63,102.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609568639670,1.08304478,730.95,730.63,102.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609568639870,6.01438,730.64,730.63,105.9117]
["bitfinex-derivatives","ETHF0:USTF0",1609568642973,6.01438,730.64,730.63,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609568645076,6.01438,730.64,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568647578,1.08311998,730.98,730.63,77.162]
["bitfinex-derivatives","ETHF0:USTF0",1609568647777,1.08311998,730.98,730.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609568647977,1.08311998,730.98,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568648177,1.08311998,730.98,730.97,13.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609568648677,0.83316114,730.98,730.97,13.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609568649278,0.24992061,731.17,730.97,13.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609568649879,0.24992061,731.17,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568650080,0.24992061,731.17,731.04,9.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609568650280,0.24992061,731.17,731.04,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609568650682,1.08298748,731.18,731.04,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609568651883,6.01438,731.1,731.04,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609568653885,6.01438,731.1,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568656293,6.01438,731.1,731.07,13.573]
["bitfinex-derivatives","ETHF0:USTF0",1609568659093,6.01438,731.1,731.04,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609568659292,6.01438,731.1,730.87,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609568659493,83.8696,731.05,730.78,86.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609568659893,1.08293959,731.2,730.63,19.74]
["bitfinex-derivatives","ETHF0:USTF0",1609568659894,6.01438,730.97,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568660396,6.01438,730.97,730.96,86.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609568660597,6.01438,730.97,730.96,90.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609568661400,1.08297044,731.19,730.96,90.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609568661902,6.01438,731.12,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568663906,6.01438,731.04,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568664504,6.01438,731.04,730.96,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609568665808,6.01438,731.04,730.85,102.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609568666006,95.8846,731.18,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568666206,95.8846,731.18,730.97,10.19138]
["bitfinex-derivatives","ETHF0:USTF0",1609568666909,95.8846,731.18,730.97,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609568667109,96.96757912,731.18,730.97,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609568667910,6.01438,730.98,730.97,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609568671614,6.01438,730.98,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568676123,96.96756394,731.18,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568676323,1.08296141,731.19,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568676523,1.08296141,731.19,730.99,93.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609568677424,0.24991417,731.19,730.99,93.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609568678026,6.01438,731.02,730.99,93.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609568680028,6.01438,731.02,730.99,99.68128]
["bitfinex-derivatives","ETHF0:USTF0",1609568681234,1.08294421,731.19,730.99,99.68128]
["bitfinex-derivatives","ETHF0:USTF0",1609568682036,1.08294421,731.19,731.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568682233,1.08294421,731.19,731.16,11.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609568684031,6.01438,731.17,731.16,11.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609568687035,6.01438,731.17,731.11,9.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609568687937,6.01438,731.17,731.11,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609568688138,6.01438,731.17,731.04,96.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609568690141,6.01438,731.09,731.04,96.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609568706569,6.01438,731.09,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568706771,6.01438,731.09,731.08,83.9797]
["bitfinex-derivatives","ETHF0:USTF0",1609568706970,6.01438,731.09,731.08,88.5017]
["bitfinex-derivatives","ETHF0:USTF0",1609568707370,6.01438,731.09,731.08,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609568708273,6.01438,731.09,731.08,112.14248]
["bitfinex-derivatives","ETHF0:USTF0",1609568708970,1.08287028,731.37,731.08,112.14248]
["bitfinex-derivatives","ETHF0:USTF0",1609568709171,1.08282469,731.43,731.08,112.14248]
["bitfinex-derivatives","ETHF0:USTF0",1609568709573,1.08282469,731.43,731.08,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609568709770,113.196,731.09,731.08,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609568709971,113.196,731.09,731.08,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609568710171,119.21038,731.09,731.08,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609568710776,6.01438,731.09,731.08,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609568710972,85.56568,731.09,731.08,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609568712074,85.56568,731.09,730.89,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609568712272,85.56568,731.09,730.76,84.90418]
["bitfinex-derivatives","ETHF0:USTF0",1609568713477,2.729,731.08,730.76,84.90418]
["bitfinex-derivatives","ETHF0:USTF0",1609568713979,85.56568,731.09,730.76,84.90418]
["bitfinex-derivatives","ETHF0:USTF0",1609568714176,6.01438,730.83,730.76,84.90418]
["bitfinex-derivatives","ETHF0:USTF0",1609568715681,2.7688,730.82,730.76,84.90418]
["bitfinex-derivatives","ETHF0:USTF0",1609568716582,79.5513,731.09,730.76,84.90418]
["bitfinex-derivatives","ETHF0:USTF0",1609568717682,2.7566,731.08,730.76,84.90418]
["bitfinex-derivatives","ETHF0:USTF0",1609568718080,6.01438,730.95,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568718282,2.7507,730.94,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568718681,6.01438,730.95,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568719081,6.01438,730.95,730.87,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609568719683,2.7195,730.94,730.87,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609568721587,2.7195,730.94,730.87,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609568722184,6.01438,730.95,730.87,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609568723185,87.2867,730.89,730.87,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609568723985,87.2867,730.89,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568724187,6.01438,730.77,730.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568724386,6.01438,730.77,730.69,14.94542341]
["bitfinex-derivatives","ETHF0:USTF0",1609568725689,6.01438,730.77,730.64,14.95062335]
["bitfinex-derivatives","ETHF0:USTF0",1609568726288,6.01438,730.77,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568726992,2.716,730.76,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568727592,6.01438,730.77,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568728591,2.76,730.76,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568730392,6.01438,730.8,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568731392,2.7079,730.79,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568732294,6.01438,730.72,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568733394,2.7775,730.71,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568734396,8.79188,730.71,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568734799,6.01438,730.71,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568734996,87.2867,730.89,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568735798,2.7662,730.88,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568736304,6.01438,730.81,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568738204,2.7117,730.8,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568738406,6.01438,730.71,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568738606,2.699,730.7,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568738906,6.01438,730.71,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568739606,87.2867,730.89,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568740308,6.01438,730.84,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568740508,100.5783,730.74,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568740709,2.7634,730.73,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568741509,2.7634,730.73,730.72,102.3728]
["bitfinex-derivatives","ETHF0:USTF0",1609568744012,2.7634,730.73,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568744712,94.9311,730.86,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568745512,94.9311,730.86,730.64,14.95860389]
["bitfinex-derivatives","ETHF0:USTF0",1609568745913,2.7217,730.85,730.64,14.95860389]
["bitfinex-derivatives","ETHF0:USTF0",1609568746613,8.73608,730.85,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568747413,6.01438,730.85,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568747614,6.01438,730.85,730.63,19.71005473]
["bitfinex-derivatives","ETHF0:USTF0",1609568748516,2.7058,730.84,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568749519,6.01438,730.85,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568750618,6.01438,730.7,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568750820,2.7165,730.69,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568754428,6.01438,730.77,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568755431,2.7677,730.76,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568756932,6.01438,730.77,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568758334,12.6267,730.76,730.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568764844,12.6267,730.76,730.63,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609568765043,12.6267,730.76,730.56,14.99586937]
["bitfinex-derivatives","ETHF0:USTF0",1609568766545,12.6267,730.76,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568766744,12.6267,730.76,730.61,9.63238]
["bitfinex-derivatives","ETHF0:USTF0",1609568768547,12.6267,730.76,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568774656,6.01438,730.9,730.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568776057,6.01438,730.9,730.72,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568776258,6.01438,730.9,730.81,94.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609568776459,6.01438,730.9,730.81,98.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609568776660,6.01438,730.9,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568779063,1.08261335,731.18,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568780264,1.08261335,731.18,731.04,93.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609568780464,1.08261335,731.18,731.04,97.4335]
["bitfinex-derivatives","ETHF0:USTF0",1609568780664,1.08261335,731.18,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568781064,1.08261335,731.18,731.17,96.90708]
["bitfinex-derivatives","ETHF0:USTF0",1609568781465,1.08260729,731.27,731.17,96.90708]
["bitfinex-derivatives","ETHF0:USTF0",1609568782667,1.08260729,731.27,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568782867,1.08260729,731.27,731.26,10.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609568784170,6.01438,731.33,731.26,10.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609568786771,6.01438,731.33,731.26,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1609568787775,6.01438,731.33,731.17,90.8927]
["bitfinex-derivatives","ETHF0:USTF0",1609568787974,6.01438,731.33,731.26,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1609568792785,6.01438,731.33,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568799395,6.01438,731.33,731.26,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1609568799597,6.01438,731.33,731.05,107.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609568800598,21.01438,731.33,731.05,107.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609568800999,6.01438,731.06,731.05,107.2585]
["bitfinex-derivatives","ETHF0:USTF0",1609568805206,6.01438,731.06,731.04,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609568805405,6.01438,731.06,730.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568807610,6.01438,731.06,730.95,18.08158]
["bitfinex-derivatives","ETHF0:USTF0",1609568810517,6.01438,731.06,730.95,12.0672]
["bitfinex-derivatives","ETHF0:USTF0",1609568810915,6.01438,731.06,730.86,14.98062312]
["bitfinex-derivatives","ETHF0:USTF0",1609568811116,6.01438,731.06,730.98,114.0507]
["bitfinex-derivatives","ETHF0:USTF0",1609568811317,6.01438,731.06,730.98,118.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609568813221,6.01438,731.06,730.98,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609568814623,86.2082,731.26,730.98,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609568815225,6.01438,731.09,730.98,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609568816324,6.01438,731.09,730.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568821629,6.01438,731.09,730.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609568826737,6.01438,731.09,731.05,112.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609568826936,6.01438,731.09,731.05,117.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609568827237,6.01438,731.09,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568838854,6.01438,731.09,731.08,90.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609568840458,6.01438,731.09,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568841662,109.1155,731.31,731.05,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609568841961,109.1155,731.31,731.0,109.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609568842261,6.01438,731.06,731.0,109.9138]
["bitfinex-derivatives","ETHF0:USTF0",1609568844165,6.01438,731.06,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568844364,1.08263072,731.38,731.05,109.0095]
["bitfinex-derivatives","ETHF0:USTF0",1609568844562,1.08263072,731.38,731.05,112.0875]
["bitfinex-derivatives","ETHF0:USTF0",1609568844763,1.08247949,731.37,731.05,112.0875]
["bitfinex-derivatives","ETHF0:USTF0",1609568846263,1.08247949,731.37,731.24,11.477]
["bitfinex-derivatives","ETHF0:USTF0",1609568846465,1.08247949,731.37,731.24,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1609568846664,3.33070613,731.62,731.24,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1609568846665,1.08241144,731.5,731.24,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1609568847362,1.08241144,731.5,731.24,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609568847564,83.6923,731.49,731.24,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609568848364,6.01438,731.25,731.24,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609568851567,6.01438,731.25,731.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568853374,6.01438,731.25,731.2,14.088]
["bitfinex-derivatives","ETHF0:USTF0",1609568853575,6.01438,731.25,731.2,18.031]
["bitfinex-derivatives","ETHF0:USTF0",1609568862389,6.00495599,731.25,731.2,18.031]
["bitfinex-derivatives","ETHF0:USTF0",1609568869799,6.00495599,731.25,731.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609568869997,6.00495599,731.25,731.24,85.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609568870497,6.00495599,731.25,731.24,89.6102]
["bitfinex-derivatives","ETHF0:USTF0",1609568877206,1.08240041,731.55,731.24,89.6102]
["bitfinex-derivatives","ETHF0:USTF0",1609568877803,1.08231284,731.56,731.54,92.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609568878003,1.08231284,731.56,731.24,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609568878204,1.08231284,731.56,731.55,96.9435]
["bitfinex-derivatives","ETHF0:USTF0",1609568878603,7.09669284,731.56,731.55,96.9435]
["bitfinex-derivatives","ETHF0:USTF0",1609568879204,6.01438,731.56,731.55,96.9435]
["bitfinex-derivatives","ETHF0:USTF0",1609568880003,6.01438,731.56,731.39,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609568880204,6.01438,731.56,731.41,88.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609568880605,6.01438,731.42,731.41,88.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609568902434,6.01438,731.42,731.39,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609568907240,6.01438,731.42,731.41,104.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609568907438,6.01438,731.42,731.39,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609568907638,6.01438,731.42,731.39,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609568907838,6.01438,731.42,731.36,85.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609568908643,6.01438,731.42,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568909544,1.08234444,731.64,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568909745,1.08234444,731.64,731.28,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1609568909948,1.08234444,731.64,731.28,111.60468]
["bitfinex-derivatives","ETHF0:USTF0",1609568910747,7.09672444,731.64,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568910948,7.09672444,731.64,731.52,9.36638]
["bitfinex-derivatives","ETHF0:USTF0",1609568911350,7.09672444,731.64,731.52,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1609568912950,7.09672444,731.64,731.55,83.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609568913454,6.01438,731.64,731.55,83.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609568914655,6.01438,731.64,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568916854,6.01438,731.64,731.55,83.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609568917056,1.08220729,731.74,731.55,83.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609568918654,6.01438,731.7,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568919357,6.01438,731.7,731.55,83.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609568922661,6.01438,731.62,731.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568922861,6.01438,731.62,731.55,83.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609568923765,6.01438,731.62,731.52,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1609568924062,6.01438,731.62,731.4,83.9016]
["bitfinex-derivatives","ETHF0:USTF0",1609568924664,6.01438,731.62,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568924864,6.01438,731.62,731.52,9.52838]
["bitfinex-derivatives","ETHF0:USTF0",1609568925267,6.01438,731.62,731.53,12.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609568930774,6.01438,731.54,731.53,12.2799]
["bitfinex-derivatives","ETHF0:USTF0",1609568961917,6.01438,731.54,731.52,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609568962116,6.01438,731.54,731.28,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609568962317,6.01438,731.54,731.13,108.2438]
["bitfinex-derivatives","ETHF0:USTF0",1609568962817,6.01438,731.32,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568977837,6.01438,731.32,731.26,21.02188]
["bitfinex-derivatives","ETHF0:USTF0",1609568978436,87.18868723,731.56,731.26,21.02188]
["bitfinex-derivatives","ETHF0:USTF0",1609568978636,0.24978723,731.56,731.26,10.37738]
["bitfinex-derivatives","ETHF0:USTF0",1609568978837,0.24978723,731.56,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568979237,0.24978723,731.56,731.42,10.46338]
["bitfinex-derivatives","ETHF0:USTF0",1609568980942,6.01438,731.43,731.42,10.46338]
["bitfinex-derivatives","ETHF0:USTF0",1609568981641,6.01438,731.43,731.42,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609568984248,8.70928,731.43,731.42,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609568984447,6.01438,731.43,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568987853,0.24976677,731.61,731.28,83.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609568989051,6.01438,731.58,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568991055,6.01438,731.5,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568993357,6.01438,731.5,731.44,14.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609568993856,6.01438,731.5,731.44,19.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609568995657,1.08228147,731.68,731.44,19.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609568995858,1.08087287,731.69,731.44,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609568996158,1.08087287,731.69,731.58,84.5625]
["bitfinex-derivatives","ETHF0:USTF0",1609568996960,1.08092112,731.72,731.58,84.5625]
["bitfinex-derivatives","ETHF0:USTF0",1609568997159,6.01438,731.71,731.58,90.57688]
["bitfinex-derivatives","ETHF0:USTF0",1609568999164,6.01438,731.71,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609568999363,6.01438,731.71,731.58,84.5625]
["bitfinex-derivatives","ETHF0:USTF0",1609568999762,6.01438,731.71,731.44,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1609569000363,6.01438,731.71,731.67,111.0575]
["bitfinex-derivatives","ETHF0:USTF0",1609569003368,6.01438,731.71,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569004773,0.24927474,731.81,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569005374,6.01438,731.73,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569010486,6.01438,731.73,731.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609569010685,6.01438,731.73,731.58,95.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609569011184,0.24927474,731.81,731.58,95.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609569011383,0.24927474,731.81,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569012785,0.24927474,731.81,731.73,84.1109]
["bitfinex-derivatives","ETHF0:USTF0",1609569013388,0.24927474,731.81,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569014887,0.24927474,731.81,731.64,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609569015287,0.24927474,731.81,731.71,114.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609569015488,6.01438,731.76,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569015890,6.01438,731.76,731.71,114.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609569016991,0.24847947,731.85,731.71,114.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609569017394,6.01438,731.83,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569017995,6.01438,731.83,731.71,114.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609569019500,0.24851113,731.87,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569020804,0.24851795,731.86,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569021005,0.24851795,731.86,731.75,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609569021503,6.01438,731.81,731.75,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609569025506,6.01438,731.81,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569029311,109.5371,731.78,731.64,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609569029512,6.01438,731.65,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569029912,80.3557,731.58,731.44,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609569030112,80.3557,731.58,731.19,83.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609569030514,80.3557,731.58,731.34,14.98589824]
["bitfinex-derivatives","ETHF0:USTF0",1609569031115,6.01438,731.65,731.34,14.98589824]
["bitfinex-derivatives","ETHF0:USTF0",1609569031314,84.8417,731.53,731.34,14.98589824]
["bitfinex-derivatives","ETHF0:USTF0",1609569031514,6.01438,731.43,731.34,14.98589824]
["bitfinex-derivatives","ETHF0:USTF0",1609569031914,6.01438,731.43,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569033515,6.01438,731.26,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569037618,84.8417,731.53,731.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569037819,84.8417,731.53,731.22,9.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609569039622,84.8417,731.53,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569039819,0.24933029,731.68,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569040019,0.24933029,731.68,731.47,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609569040219,0.24933029,731.68,731.47,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609569041422,0.24935173,731.67,731.47,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609569041621,6.01438,731.48,731.47,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609569045025,6.01438,731.48,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569045624,6.01438,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569053636,6.01438,731.36,731.22,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1609569053836,6.01438,731.36,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569054034,6.01438,731.36,731.23,9.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609569057742,6.01438,731.36,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569059844,6.01438,731.44,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569060346,6.01438,731.44,731.23,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609569060545,6.01438,731.44,731.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609569060947,6.01438,731.44,731.17,87.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609569061747,6.01438,731.44,731.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569062148,6.01438,731.44,731.43,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609569062950,0.24938805,731.71,731.43,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609569063454,0.24928724,731.67,731.43,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609569063950,0.24928724,731.67,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569064650,0.24928724,731.67,731.43,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609569065151,0.24939816,731.71,731.43,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609569065750,6.01438,731.62,731.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569067350,6.01438,731.62,731.43,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609569067551,6.01438,731.62,731.41,99.7834]
["bitfinex-derivatives","ETHF0:USTF0",1609569067751,6.01438,731.62,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569070359,6.01438,731.62,731.58,11.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609569070758,6.01438,731.62,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569070960,6.01438,731.62,731.55,98.87298]
["bitfinex-derivatives","ETHF0:USTF0",1609569071158,6.01438,731.62,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569071358,6.01438,731.62,731.56,97.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609569085473,6.01438,731.62,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569085673,6.01438,731.62,731.51,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609569085674,85.682,731.6,731.51,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609569085874,6.01438,731.52,731.51,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1609569086073,6.01438,731.52,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569089175,0.24919047,731.69,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569089375,0.24919047,731.69,731.44,10.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609569089777,0.24919047,731.69,731.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609569089976,0.24919047,731.69,731.68,103.32]
["bitfinex-derivatives","ETHF0:USTF0",1609569090878,0.24920505,731.72,731.68,103.32]
["bitfinex-derivatives","ETHF0:USTF0",1609569091277,0.24920505,731.72,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569091876,0.24920505,731.72,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569093281,6.01438,731.78,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569099288,6.26372292,731.78,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569101391,6.01438,731.78,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569102090,0.24935927,731.79,731.69,97.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609569102590,0.24935927,731.79,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569104790,0.24935927,731.79,731.69,97.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609569105391,0.24935927,731.79,731.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609569105591,0.24935927,731.79,731.7,95.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609569106290,1.08163868,731.79,731.7,95.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609569107191,1.08218908,731.75,731.7,95.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609569107391,6.01438,731.71,731.7,95.2699]
["bitfinex-derivatives","ETHF0:USTF0",1609569108796,6.01438,731.71,731.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609569108997,6.01438,731.71,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569109396,6.01438,731.6,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569112299,6.00059642,731.6,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569113401,6.00059642,731.6,731.51,92.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609569116106,6.00059642,731.6,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569119610,6.01438,731.7,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569121612,6.01438,731.7,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569121813,6.01438,731.7,731.64,10.03938]
["bitfinex-derivatives","ETHF0:USTF0",1609569132827,0.24970966,731.82,731.64,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1609569133027,0.24970966,731.82,731.57,109.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609569133628,0.24970966,731.82,731.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569133827,0.24970966,731.82,731.68,9.14838]
["bitfinex-derivatives","ETHF0:USTF0",1609569134028,1.08207616,731.82,731.68,9.14838]
["bitfinex-derivatives","ETHF0:USTF0",1609569135727,6.01438,731.7,731.68,9.14838]
["bitfinex-derivatives","ETHF0:USTF0",1609569148737,1.08204383,731.85,731.68,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609569148938,1.08204383,731.85,731.57,109.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609569149738,0.24970258,731.84,731.57,109.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609569149939,0.24970258,731.84,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569150339,0.24970258,731.84,731.75,9.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609569150538,0.24970258,731.84,731.75,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609569151942,6.01438,731.76,731.75,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609569152142,6.01438,731.76,731.75,106.9404]
["bitfinex-derivatives","ETHF0:USTF0",1609569152644,1.08201976,731.86,731.75,106.9404]
["bitfinex-derivatives","ETHF0:USTF0",1609569153950,6.01438,731.76,731.75,106.9404]
["bitfinex-derivatives","ETHF0:USTF0",1609569155750,6.01438,731.76,731.75,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609569155951,6.01438,731.76,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569158353,6.01438,731.76,731.75,90.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609569158552,6.01438,731.76,731.75,93.1672]
["bitfinex-derivatives","ETHF0:USTF0",1609569159959,6.01438,731.76,731.75,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609569160159,0.2496468,731.9,731.75,9.15638]
["bitfinex-derivatives","ETHF0:USTF0",1609569160759,100.1402,732.14,731.75,9.15638]
["bitfinex-derivatives","ETHF0:USTF0",1609569160760,1.0817098,731.99,731.75,9.15638]
["bitfinex-derivatives","ETHF0:USTF0",1609569162062,6.01438,731.93,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569165264,6.01438,731.93,731.89,5.99245034]
["bitfinex-derivatives","ETHF0:USTF0",1609569165468,6.01438,731.93,731.75,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609569165666,91.3906,731.86,731.75,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609569165866,91.3906,731.86,731.46,99.40880257]
["bitfinex-derivatives","ETHF0:USTF0",1609569166065,6.01438,731.75,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569167865,6.01438,731.75,731.62,82.0547]
["bitfinex-derivatives","ETHF0:USTF0",1609569168065,6.01438,731.75,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569171376,6.01438,731.75,731.62,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609569172170,6.01438,731.65,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569172671,6.01438,731.65,731.62,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609569173270,6.01438,731.65,731.45,84.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609569174070,6.01438,731.65,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569174272,6.01438,731.65,731.64,10.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609569175572,6.01438,731.65,731.64,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609569179475,6.01438,731.65,731.62,110.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609569181077,1.08193363,731.92,731.62,110.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609569181275,1.08193363,731.92,731.62,113.3681]
["bitfinex-derivatives","ETHF0:USTF0",1609569181876,1.08194436,731.91,731.62,113.3681]
["bitfinex-derivatives","ETHF0:USTF0",1609569182077,1.08194436,731.91,731.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569182477,1.08194436,731.91,731.84,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609569183580,1.08192732,731.92,731.84,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609569184076,6.01438,731.89,731.84,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609569184577,6.01438,731.89,731.84,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609569187586,6.01438,731.89,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569188085,6.01438,731.79,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569202101,1.08186957,731.93,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569202300,7.09624957,731.93,731.8,96.48]
["bitfinex-derivatives","ETHF0:USTF0",1609569202803,6.01438,731.93,731.8,96.48]
["bitfinex-derivatives","ETHF0:USTF0",1609569203101,6.01438,731.93,731.78,10.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609569204201,6.01438,731.93,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569206302,6.01438,731.93,731.78,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1609569207302,6.01438,731.93,731.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609569208201,6.01438,731.93,731.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569208503,6.01438,731.93,731.88,10.63538]
["bitfinex-derivatives","ETHF0:USTF0",1609569214808,1.08165364,732.05,731.88,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609569215009,1.08165364,732.05,731.83,110.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609569215710,0.2496213,732.08,731.83,110.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609569215909,0.2496213,732.08,731.83,114.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609569216408,0.2496213,732.08,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569216709,1.08169817,732.06,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569218410,6.01438,731.97,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569225318,6.01438,731.97,731.96,17.16628]
["bitfinex-derivatives","ETHF0:USTF0",1609569229020,1.08167042,732.08,731.96,11.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609569229220,1.08166557,732.1,731.96,11.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609569229621,1.08166557,732.1,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569230022,15.35610178,732.36,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569230023,1.08167696,732.08,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569231623,6.01438,731.99,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569232125,1.08167696,732.08,731.98,105.75878]
["bitfinex-derivatives","ETHF0:USTF0",1609569232323,1.08167696,732.08,731.98,110.04478]
["bitfinex-derivatives","ETHF0:USTF0",1609569232526,0.68487696,732.08,731.98,110.04478]
["bitfinex-derivatives","ETHF0:USTF0",1609569232725,1.08145672,732.11,731.98,110.04478]
["bitfinex-derivatives","ETHF0:USTF0",1609569233425,0.24955046,732.28,731.98,110.04478]
["bitfinex-derivatives","ETHF0:USTF0",1609569233626,0.24955046,732.28,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569234430,6.01438,732.4,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569234431,0.24954859,732.29,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569236331,1.33085826,732.32,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569236332,0.24953061,732.32,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569237132,0.24953244,732.33,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569237635,0.24953357,732.32,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569239736,0.24953196,732.33,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569241038,0.24950572,732.37,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569242037,1.99604576,732.48,732.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569242238,1.99604576,732.48,732.47,113.9791]
["bitfinex-derivatives","ETHF0:USTF0",1609569242438,1.99604576,732.48,732.47,132.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609569242638,1.99528866,732.55,732.47,132.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609569243341,1.99515998,732.88,732.47,117.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609569243939,1.99515998,732.88,732.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569244539,1.99515998,732.88,732.72,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609569245144,6.01438,732.89,732.72,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609569245344,6.01438,732.89,732.82,78.3939]
["bitfinex-derivatives","ETHF0:USTF0",1609569246747,6.01438,732.89,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569247345,6.01438,732.89,732.77,91.9729]
["bitfinex-derivatives","ETHF0:USTF0",1609569247946,6.01438,732.89,732.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569248747,6.01438,732.89,732.77,91.9729]
["bitfinex-derivatives","ETHF0:USTF0",1609569249647,1.9949367,732.97,732.77,91.9729]
["bitfinex-derivatives","ETHF0:USTF0",1609569250046,1.99461792,732.98,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569250248,1.99461792,732.98,732.97,94.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609569250647,11.2217,733.92,732.97,94.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609569250648,1.99413832,733.21,732.97,94.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609569251248,1.99413832,733.21,732.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609569251449,2.65885109,733.28,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569251450,1.99342347,733.35,733.2,100.9527]
["bitfinex-derivatives","ETHF0:USTF0",1609569251649,1.99342347,733.35,733.2,105.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609569252048,1.99342347,733.35,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569252448,1.99342347,733.35,733.34,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569252850,1.99342347,733.35,733.34,101.74488]
["bitfinex-derivatives","ETHF0:USTF0",1609569253050,8.31423707,733.65,733.34,101.74488]
["bitfinex-derivatives","ETHF0:USTF0",1609569253051,1.99264762,733.68,733.34,101.74488]
["bitfinex-derivatives","ETHF0:USTF0",1609569253252,1.99264762,733.68,733.34,86.74488]
["bitfinex-derivatives","ETHF0:USTF0",1609569253449,1.99264762,733.68,733.34,101.74488]
["bitfinex-derivatives","ETHF0:USTF0",1609569253951,3.72842698,733.94,733.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569254150,3.72842698,733.94,733.67,23.21548]
["bitfinex-derivatives","ETHF0:USTF0",1609569254350,3.72842698,733.94,733.68,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569255555,1.12587292,733.95,733.68,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569255952,1.12587292,733.95,733.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569256152,1.12587292,733.95,733.91,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609569256355,3.79546737,733.94,733.91,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609569257955,3.79546737,733.94,733.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569259959,9.80984737,733.94,733.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569260361,3.79546737,733.94,733.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569260961,1.12587292,733.95,733.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569261462,1.12587292,733.95,733.91,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609569261660,1.12587292,733.95,733.86,89.173]
["bitfinex-derivatives","ETHF0:USTF0",1609569262060,7.14025292,733.95,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569262261,7.14025292,733.95,733.88,10.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609569262762,1.12587292,733.95,733.88,10.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609569263163,5.70556323,733.94,733.88,10.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609569263364,2.6564717,734.02,733.88,10.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609569263564,2.6564717,734.02,733.93,80.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609569263967,3.32058963,734.09,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569264767,2.65601521,734.17,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569266168,2.65601521,734.17,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569266368,2.65601521,734.17,734.09,10.06238]
["bitfinex-derivatives","ETHF0:USTF0",1609569266571,2.65609311,734.28,734.1,12.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609569268169,5.9762451,734.28,734.1,18.09268]
["bitfinex-derivatives","ETHF0:USTF0",1609569268369,2.65612159,734.2,734.1,18.09268]
["bitfinex-derivatives","ETHF0:USTF0",1609569268769,2.65612159,734.2,734.1,12.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609569269374,2.6564229,734.16,734.1,12.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609569270173,6.01438,734.11,734.1,12.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609569273674,3.32046461,734.12,734.1,12.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609569273875,3.32045729,734.14,734.09,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609569274074,3.32045729,734.14,734.11,104.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609569274276,3.32045729,734.14,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569275676,3.32001457,734.2,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569276877,3.32001457,734.2,734.19,82.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609569277280,3.31950021,734.26,734.19,82.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609569277978,2.65555533,734.34,734.19,82.8167]
["bitfinex-derivatives","ETHF0:USTF0",1609569278178,2.65555533,734.34,734.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569278379,2.65555533,734.34,734.33,10.53238]
["bitfinex-derivatives","ETHF0:USTF0",1609569278579,3.31943121,734.39,734.33,10.53238]
["bitfinex-derivatives","ETHF0:USTF0",1609569279781,2.65551972,734.35,734.33,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1609569280181,6.01438,734.34,734.33,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1609569281982,14.32371924,734.34,734.33,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1609569282382,14.32371924,734.34,734.11,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609569282583,29.32371924,734.34,734.11,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609569282783,29.32371924,734.34,733.88,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609569282984,29.32371924,734.34,733.73,78.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609569283185,21.01438,734.34,733.73,78.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609569284086,21.01438,734.34,733.68,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569284287,6.01438,733.69,733.68,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569292993,9.33656297,733.69,733.68,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569294795,10.99787875,733.69,733.68,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569297398,4.98349875,733.69,733.68,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569298199,4.98349875,733.69,733.68,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609569298897,4.98349875,733.69,733.68,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609569299098,2.65676421,733.8,733.68,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609569299898,2.65668134,733.87,733.68,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609569300300,2.65668134,733.87,733.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569300498,2.65668134,733.87,733.86,9.81638]
["bitfinex-derivatives","ETHF0:USTF0",1609569301100,2.65613422,733.89,733.86,9.81638]
["bitfinex-derivatives","ETHF0:USTF0",1609569302306,2.65556519,734.09,733.86,9.81638]
["bitfinex-derivatives","ETHF0:USTF0",1609569303105,2.65556519,734.09,733.87,11.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609569303707,4.97833759,734.1,733.87,11.5171]
["bitfinex-derivatives","ETHF0:USTF0",1609569304306,4.97833759,734.1,734.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569304507,4.97833759,734.1,734.09,9.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609569305107,6.01438,734.36,734.09,9.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609569305108,2.65483254,734.32,734.09,9.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609569306308,2.65476243,734.4,734.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569306507,2.65476243,734.4,734.31,9.89238]
["bitfinex-derivatives","ETHF0:USTF0",1609569307708,2.65489227,734.35,734.31,9.89238]
["bitfinex-derivatives","ETHF0:USTF0",1609569308307,6.01438,734.32,734.31,9.89238]
["bitfinex-derivatives","ETHF0:USTF0",1609569310112,10.99196248,734.32,734.31,9.89238]
["bitfinex-derivatives","ETHF0:USTF0",1609569310812,4.97758248,734.32,734.31,9.89238]
["bitfinex-derivatives","ETHF0:USTF0",1609569312014,4.97734743,734.38,734.31,114.31778]
["bitfinex-derivatives","ETHF0:USTF0",1609569314313,4.97734743,734.38,734.31,9.89238]
["bitfinex-derivatives","ETHF0:USTF0",1609569314715,4.97734743,734.38,734.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609569315316,2.6543297,734.52,734.35,77.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609569315916,2.6543297,734.52,734.35,92.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609569316317,2.6543297,734.52,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569316518,2.6543297,734.52,734.51,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609569318720,2.6543297,734.52,734.51,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609569320223,2.65418127,734.61,734.51,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609569320423,2.65418127,734.61,734.51,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609569320924,8.29431647,734.74,734.51,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609569320925,2.65410683,734.66,734.51,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609569322326,2.65410683,734.66,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569322528,3.31768243,734.69,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569323526,2.65419488,734.67,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569325030,2.65425242,734.65,734.51,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609569325427,2.65425242,734.65,734.31,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609569325628,2.65425242,734.65,734.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609569326228,2.65425242,734.65,734.23,80.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609569326229,4.97638477,734.66,734.23,80.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609569326429,4.97638477,734.66,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569326628,4.97638477,734.66,734.64,9.49638]
["bitfinex-derivatives","ETHF0:USTF0",1609569327230,11.61985843,734.92,734.64,9.49638]
["bitfinex-derivatives","ETHF0:USTF0",1609569327231,2.65414649,734.68,734.64,9.49638]
["bitfinex-derivatives","ETHF0:USTF0",1609569327632,3.31768312,734.75,734.64,9.49638]
["bitfinex-derivatives","ETHF0:USTF0",1609569327938,3.31768312,734.75,734.66,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569328331,10.99084008,734.67,734.66,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569329132,6.01438,734.67,734.66,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569331736,9.02941722,734.67,734.66,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569332235,6.01438,734.67,734.66,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569332640,9.02931952,734.67,734.66,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569338045,3.01493952,734.67,734.66,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569338346,3.01493952,734.67,734.66,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609569340352,6.01438,734.79,734.66,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609569340353,6.01438,734.71,734.66,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609569341052,3.01475484,734.7,734.66,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609569341451,3.01475484,734.7,734.66,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569342353,3.01475484,734.7,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569342752,3.01475484,734.7,734.66,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569344056,6.33263848,734.7,734.66,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609569344259,21.33263848,734.7,734.48,92.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609569344455,6.01438,734.49,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569346161,1.9908553,734.39,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569346358,1.9908553,734.39,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569346560,1.9908553,734.39,734.34,10.70038]
["bitfinex-derivatives","ETHF0:USTF0",1609569346762,1.9908553,734.39,734.34,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609569348266,1.99127203,734.44,734.34,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609569348463,6.01438,734.35,734.34,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609569349467,8.66955831,734.35,734.34,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609569350067,23.66955831,734.35,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569350266,23.66955831,734.35,733.86,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609569350467,6.01438,734.1,733.86,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609569350867,6.01438,734.1,733.67,79.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609569351267,18.23208731,734.35,733.67,79.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609569351466,15.0,734.33,733.67,79.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609569351667,15.0,734.33,733.67,83.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609569352067,18.516,734.33,733.67,83.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609569352367,6.01438,733.68,733.67,83.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609569352566,6.01438,733.68,733.67,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609569354769,1.99206505,733.95,733.67,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609569356076,1.99193183,733.93,733.67,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609569356674,1.99187716,734.0,733.3,119.3037]
["bitfinex-derivatives","ETHF0:USTF0",1609569356875,1.99187716,734.0,733.3,123.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609569357675,1.99187716,734.0,733.3,108.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609569358075,1.99187716,734.0,733.3,123.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609569358275,1.99190636,733.99,733.3,123.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609569358477,6.01438,733.75,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569358880,1.99190636,733.99,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569359274,1.99190636,733.99,733.73,9.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609569359483,3.26773281,733.99,733.73,9.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609569360474,3.26773281,733.99,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569360675,3.26773281,733.99,733.98,9.00438]
["bitfinex-derivatives","ETHF0:USTF0",1609569361179,6.01438,734.0,733.98,9.00438]
["bitfinex-derivatives","ETHF0:USTF0",1609569361976,1.99157747,734.14,733.98,9.00438]
["bitfinex-derivatives","ETHF0:USTF0",1609569362477,1.32760081,734.06,733.98,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609569363678,1.3275891,734.13,733.98,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609569364480,7.3419691,734.13,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569364683,1.3275891,734.13,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569366882,1.32749545,734.18,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569367582,15.0,734.47,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569367583,1.32749862,734.2,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569368281,1.32750751,734.19,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569369884,0.4832,734.16,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569371384,0.4832,734.16,733.98,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609569371584,0.4832,734.16,733.79,89.693]
["bitfinex-derivatives","ETHF0:USTF0",1609569372586,0.4832,734.16,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569372786,0.4832,734.16,734.15,10.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609569372988,0.4832,734.16,734.15,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609569375092,1.81116221,734.16,734.15,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609569376195,0.4832,734.16,734.15,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609569377596,3.75033007,734.16,734.15,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609569377996,3.75033007,734.16,733.79,89.693]
["bitfinex-derivatives","ETHF0:USTF0",1609569378596,3.75033007,734.16,733.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569379096,3.75033007,734.16,733.79,89.693]
["bitfinex-derivatives","ETHF0:USTF0",1609569379299,1.32803498,733.97,733.79,89.693]
["bitfinex-derivatives","ETHF0:USTF0",1609569379801,1.32803498,733.97,733.73,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609569379999,1.32803498,733.97,733.51,112.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609569382502,1.32803498,733.97,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569382703,1.32803498,733.97,733.83,10.20438]
["bitfinex-derivatives","ETHF0:USTF0",1609569383005,1.32803498,733.97,733.83,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609569384605,6.01438,733.86,733.83,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609569387712,6.01438,733.86,733.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569387911,1.32799327,733.96,733.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569388311,1.32799327,733.96,733.82,103.24428]
["bitfinex-derivatives","ETHF0:USTF0",1609569388512,1.32799327,733.96,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569389212,1.32767238,733.97,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569390316,1.32764012,734.11,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569390513,1.32764012,734.11,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569391513,1.32753771,734.12,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569392917,1.99130656,734.19,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569392918,1.32752537,734.19,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569394519,6.01438,734.11,734.07,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1609569395522,1.32752537,734.19,734.07,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1609569395723,1.32752537,734.19,734.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569396024,1.81067158,734.16,734.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569396424,0.4832,734.16,734.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569396624,0.4832,734.16,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569396824,0.4832,734.16,734.15,9.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609569409237,0.4832,734.16,734.15,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609569409437,0.4832,734.16,733.82,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609569409637,0.4832,734.16,733.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609569410539,0.4832,734.16,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569410836,0.4832,734.16,734.14,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609569411537,0.4832,734.16,734.14,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609569413141,1.32740826,734.15,734.14,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609569413739,0.4832,734.16,734.14,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609569415843,0.4832,734.16,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569416042,0.82966194,734.15,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569416241,0.82966194,734.15,733.88,86.8276]
["bitfinex-derivatives","ETHF0:USTF0",1609569416642,6.01438,734.04,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569416842,0.82966194,734.15,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569417043,0.82965184,734.13,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569417843,0.82965758,734.1,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569419551,0.82964932,734.11,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569419745,0.82964932,734.11,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569421349,0.8296381,734.08,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569422652,6.01438,734.07,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569422847,0.8296381,734.08,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569423247,0.1659172,734.04,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569423847,0.16591894,734.07,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569426349,0.16591019,734.06,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569427450,0.16590978,734.07,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569428152,0.16590808,734.06,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569429051,0.16590629,734.08,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569430853,0.16590424,734.09,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569432656,6.01438,734.04,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569434562,0.16590868,734.1,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569434955,0.16590239,734.07,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569435657,1.32721913,734.15,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569435658,0.16590169,734.11,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569436659,6.01438,734.04,734.03,9.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609569437561,6.01438,734.04,734.03,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609569437763,6.01438,734.04,733.82,91.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609569438462,0.16590169,734.11,733.82,91.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609569438663,0.16590169,734.11,733.82,94.8026]
["bitfinex-derivatives","ETHF0:USTF0",1609569438863,0.16590169,734.11,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569439265,0.16590749,734.12,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569439463,0.16590749,734.12,734.04,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609569439865,2.65451986,734.34,734.04,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609569439866,0.82952187,734.13,734.04,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609569440666,0.82952187,734.13,734.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569440864,0.82952187,734.13,734.04,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609569441066,0.16590576,734.1,734.04,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609569442767,6.01438,734.05,734.04,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609569443770,21.01438,734.05,734.04,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609569443970,101.20178,734.05,734.04,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609569444173,101.20178,734.05,733.82,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609569444370,101.20178,734.05,733.49,14.60524461]
["bitfinex-derivatives","ETHF0:USTF0",1609569444770,95.1874,734.05,733.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569444970,95.1874,734.05,733.51,10.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609569446776,6.01438,733.52,733.51,10.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609569449273,0.16598618,733.71,733.51,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609569450374,0.16598618,733.71,733.16,78.6919]
["bitfinex-derivatives","ETHF0:USTF0",1609569450873,0.16598618,733.71,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569451374,0.16598618,733.71,733.42,10.67438]
["bitfinex-derivatives","ETHF0:USTF0",1609569452776,6.01438,733.45,733.42,10.67438]
["bitfinex-derivatives","ETHF0:USTF0",1609569458584,0.16599198,733.69,733.42,10.67438]
["bitfinex-derivatives","ETHF0:USTF0",1609569458984,6.01438,733.66,733.42,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609569459184,6.01438,733.66,733.36,80.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609569459686,0.16599198,733.69,733.36,80.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609569459886,0.16599198,733.69,733.36,83.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609569460889,6.01438,733.65,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569462893,6.01438,733.46,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569463094,0.1659798,733.74,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569464199,81.7295,733.87,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569464200,0.16597977,733.71,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569464897,6.01438,733.54,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569466396,0.16598206,733.73,733.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569466997,0.16598206,733.73,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569467400,0.16599198,733.69,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569468098,0.16599141,733.72,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569468298,0.16599141,733.72,733.66,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609569468897,6.01438,733.67,733.66,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609569471600,0.16599145,733.7,733.66,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609569471801,0.16598752,733.72,733.66,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609569472201,0.16598895,733.74,733.66,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609569473000,6.01438,733.7,733.66,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609569473401,6.01438,733.7,733.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569478310,0.16598455,733.76,733.64,108.6036]
["bitfinex-derivatives","ETHF0:USTF0",1609569478510,0.16598455,733.76,733.64,112.9466]
["bitfinex-derivatives","ETHF0:USTF0",1609569478806,0.16598416,733.78,733.64,112.9466]
["bitfinex-derivatives","ETHF0:USTF0",1609569479006,0.16598416,733.78,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569480008,0.16597612,733.84,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569481007,6.01438,733.75,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569481406,0.16597612,733.84,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569483107,6.01438,733.74,733.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569483309,6.01438,733.74,733.64,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609569483506,6.01438,733.74,733.36,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609569483706,6.01438,733.74,733.53,99.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609569483909,0.24897393,733.81,733.53,104.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609569485009,6.01438,733.8,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569485210,0.24897393,733.81,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569485409,0.24897393,733.81,733.75,9.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609569485911,0.24897393,733.81,733.75,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609569487011,6.01438,733.76,733.75,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609569490618,6.01438,733.76,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569491422,6.01438,733.76,733.53,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609569491623,6.01438,733.76,733.38,98.9652]
["bitfinex-derivatives","ETHF0:USTF0",1609569493123,6.01438,733.65,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569498931,6.01438,733.65,733.36,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609569499131,6.01438,733.65,733.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569499333,6.01438,733.65,733.4,10.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609569501235,0.24903384,733.64,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569501633,0.24903384,733.64,733.4,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1609569503134,6.01438,733.56,733.4,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1609569504336,6.01438,733.56,733.39,84.7011]
["bitfinex-derivatives","ETHF0:USTF0",1609569505036,6.01438,733.56,733.07,14.72428306]
["bitfinex-derivatives","ETHF0:USTF0",1609569505237,6.01438,733.42,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569505437,6.01438,733.42,733.07,14.72428306]
["bitfinex-derivatives","ETHF0:USTF0",1609569507338,6.01438,733.34,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569508744,6.01438,733.34,733.15,5.99072]
["bitfinex-derivatives","ETHF0:USTF0",1609569509344,6.01438,733.26,733.15,5.99072]
["bitfinex-derivatives","ETHF0:USTF0",1609569509744,0.2490771,733.52,733.15,5.99072]
["bitfinex-derivatives","ETHF0:USTF0",1609569509943,0.2490771,733.52,733.15,10.19272]
["bitfinex-derivatives","ETHF0:USTF0",1609569511248,0.24907632,733.53,733.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569511447,0.24907632,733.53,733.15,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1609569511846,0.24907452,733.54,733.15,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1609569513047,0.24908253,733.53,733.15,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1609569513246,6.01438,733.21,733.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569515248,6.01438,733.21,733.15,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1609569515547,6.01438,733.21,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569517348,6.01438,733.11,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569517549,0.24909422,733.46,733.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569518150,0.24909422,733.46,733.1,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609569518350,81.4669,733.47,733.1,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609569518351,0.2490985,733.45,733.1,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609569519353,6.01438,733.33,733.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609569521354,6.01438,733.33,733.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569523656,0.24908825,733.47,733.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609569524058,0.24906906,733.5,733.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609569525058,0.24906906,733.5,733.17,36.62888]
["bitfinex-derivatives","ETHF0:USTF0",1609569525459,0.24906906,733.5,733.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569525658,0.24906906,733.5,733.43,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609569526459,0.24904602,733.58,733.43,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609569527363,6.01438,733.44,733.43,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609569528563,6.01438,733.44,733.43,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609569529564,0.24904602,733.58,733.43,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609569530364,77.88183841,733.63,733.43,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609569530864,77.88183841,733.63,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569531565,6.01438,733.47,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569533668,6.01438,733.39,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569536075,0.2490465,733.61,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569536275,0.2490465,733.61,733.38,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609569537575,0.2490465,733.61,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569538076,0.2490465,733.61,733.38,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609569539680,6.01438,733.39,733.38,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609569541583,6.01438,733.39,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569543689,6.01438,733.31,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569551097,0.24908496,733.5,733.1,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609569551296,0.24908496,733.5,733.07,101.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609569552100,0.24908496,733.5,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569552901,0.24908496,733.5,733.34,9.75338]
["bitfinex-derivatives","ETHF0:USTF0",1609569554000,0.24908496,733.5,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569554502,0.24908496,733.5,733.49,9.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609569555205,0.24907324,733.51,733.49,9.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609569555803,0.24907464,733.56,733.49,9.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609569556002,6.01438,733.5,733.49,9.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609569556504,0.24907464,733.56,733.49,9.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609569557103,0.24907464,733.56,733.49,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609569557603,0.24905955,733.55,733.49,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609569558003,6.01438,733.5,733.49,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609569559707,6.01438,733.5,733.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569560008,6.01438,733.5,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569560306,6.01438,733.5,733.49,10.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609569562607,0.24905669,733.61,733.49,10.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609569564015,1.32823068,733.69,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569564414,1.32823068,733.69,733.49,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609569565318,0.24905532,733.64,733.49,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609569565516,0.24905532,733.64,733.34,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609569565917,0.24905532,733.64,733.31,112.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609569566117,0.24905649,733.62,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569569018,6.01438,733.63,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569569219,6.01438,733.63,733.31,112.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609569569419,0.24906158,733.62,733.51,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609569570121,0.24906158,733.62,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569573227,0.24906158,733.62,733.51,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609569574025,6.01438,733.55,733.51,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609569574725,6.01438,733.55,733.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569576027,6.01438,733.55,733.54,95.3]
["bitfinex-derivatives","ETHF0:USTF0",1609569577830,6.01438,733.55,733.51,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1609569581538,6.01438,733.55,733.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569584441,0.24908017,733.61,733.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569584843,0.24908178,733.63,733.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569585041,0.24908178,733.63,733.48,9.90938]
["bitfinex-derivatives","ETHF0:USTF0",1609569585841,0.24908241,733.64,733.48,9.90938]
["bitfinex-derivatives","ETHF0:USTF0",1609569586044,6.26346241,733.64,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569588443,6.26346241,733.64,733.48,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609569589147,0.24906986,733.62,733.48,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609569590044,0.24906986,733.62,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569590645,6.01438,733.64,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569590646,0.24907347,733.63,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569594550,6.26345422,733.64,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569600954,0.24907422,733.64,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569601354,0.2490624,733.61,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569602657,0.24905329,733.65,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569603557,6.01438,733.78,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569603558,0.24905623,733.66,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569604157,0.24905623,733.66,733.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569604557,0.24905623,733.66,733.65,10.63338]
["bitfinex-derivatives","ETHF0:USTF0",1609569604959,0.24905623,733.66,733.65,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609569605763,0.83020167,733.7,733.65,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609569605961,0.83020167,733.7,733.69,96.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609569606163,0.83020167,733.7,733.69,102.64128]
["bitfinex-derivatives","ETHF0:USTF0",1609569609069,0.83020167,733.7,733.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569610267,0.24897873,733.85,733.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569610867,0.24897873,733.85,733.83,83.9201]
["bitfinex-derivatives","ETHF0:USTF0",1609569611166,0.24897873,733.85,733.83,87.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609569611466,1.99182983,734.01,733.83,87.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609569611467,0.24898018,733.95,733.83,87.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609569611868,0.82993393,733.99,733.83,87.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609569612169,0.82993393,733.99,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569613268,0.82993393,733.99,733.83,87.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609569613570,0.24898583,733.93,733.83,87.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609569614172,0.24898583,733.93,733.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569614670,0.24898545,733.92,733.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569618071,0.82996036,733.95,733.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569618771,0.24898551,733.93,733.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569619571,0.24898893,733.94,733.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569621076,0.24899058,733.93,733.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569622474,0.2489868,733.94,733.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569624276,0.2489868,733.94,733.9,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609569626676,0.24897697,733.95,733.9,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609569627875,6.01438,734.07,733.9,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609569627876,0.24898011,733.97,733.9,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609569628378,0.24898011,733.97,733.96,109.6991]
["bitfinex-derivatives","ETHF0:USTF0",1609569629582,0.82993933,734.01,733.96,109.6991]
["bitfinex-derivatives","ETHF0:USTF0",1609569630180,0.82993933,734.01,734.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569630380,0.82993933,734.01,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569630782,0.82992744,734.04,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569631986,0.24897956,734.01,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569632783,0.82993185,734.05,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569635890,0.24897954,734.01,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569636787,0.82992819,734.05,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569637790,0.24897843,734.01,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569638288,0.24897845,734.02,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569639690,0.24898839,734.01,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569643093,0.8299529,734.03,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569645397,0.24897872,734.02,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569647298,0.24897895,734.01,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569651906,0.82991884,734.05,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569652808,0.24897705,734.01,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569657311,2.56556114,734.21,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569657312,0.24897006,734.02,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569660013,0.24896128,734.03,734.0,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609569660813,0.24896128,734.03,734.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609569661012,0.24896128,734.03,733.96,82.4418]
["bitfinex-derivatives","ETHF0:USTF0",1609569662416,0.24896128,734.03,734.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569662616,0.24896128,734.03,734.02,9.73338]
["bitfinex-derivatives","ETHF0:USTF0",1609569664121,0.82987915,734.07,734.02,9.73338]
["bitfinex-derivatives","ETHF0:USTF0",1609569664319,2.5655204,734.16,734.02,9.73338]
["bitfinex-derivatives","ETHF0:USTF0",1609569664320,0.82987102,734.06,734.02,9.73338]
["bitfinex-derivatives","ETHF0:USTF0",1609569665621,2.5655204,734.16,734.02,9.73338]
["bitfinex-derivatives","ETHF0:USTF0",1609569665622,0.24896042,734.03,734.02,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609569666223,125.65536042,734.03,734.02,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609569666423,131.66974042,734.03,734.02,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609569667124,131.42078,734.03,734.02,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609569667623,131.42078,734.03,733.83,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609569667826,131.42078,734.03,733.65,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609569668025,131.42078,734.03,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569668427,6.01438,733.59,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569669128,6.01438,733.59,733.54,89.4251]
["bitfinex-derivatives","ETHF0:USTF0",1609569670329,6.01438,733.59,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569671233,0.24904266,733.73,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569671533,0.24904266,733.73,733.58,86.96678]
["bitfinex-derivatives","ETHF0:USTF0",1609569672438,6.26342145,733.74,733.58,80.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609569674437,6.26342145,733.74,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569674638,6.01438,733.74,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569675140,6.26342241,733.74,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569678041,0.24904617,733.73,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569680643,6.26343119,733.74,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569680942,0.24905119,733.74,733.58,80.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609569681442,0.24904989,733.73,733.58,80.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609569682444,0.24904989,733.73,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569682644,0.24904989,733.73,733.64,9.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609569683849,0.24904989,733.73,733.64,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609569684648,0.24904989,733.73,733.64,9.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609569684849,0.24904903,733.74,733.64,9.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609569688862,6.01438,733.76,733.64,9.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609569688863,6.26342737,733.76,733.64,9.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609569690464,0.2490473,733.74,733.64,9.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609569691364,0.2490473,733.74,733.72,113.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609569691765,0.24900973,733.73,733.72,113.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609569692664,0.24900973,733.73,733.72,119.35548]
["bitfinex-derivatives","ETHF0:USTF0",1609569694065,0.24900265,733.87,733.72,119.35548]
["bitfinex-derivatives","ETHF0:USTF0",1609569694671,2.07522119,734.03,733.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569694672,0.24900068,733.89,733.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569694870,0.24900068,733.89,733.86,9.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609569697066,0.24900068,733.89,733.86,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609569697268,0.24900129,733.88,733.86,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609569698567,0.2489969,733.87,733.86,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609569699868,0.2489969,733.87,733.72,113.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609569700368,0.24899924,733.88,733.72,113.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609569700669,0.24899924,733.88,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569700867,0.24899924,733.88,733.83,10.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609569706479,0.24899924,733.88,733.86,12.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609569706680,0.24899076,733.87,733.83,10.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609569707079,0.24899076,733.87,733.86,88.492]
["bitfinex-derivatives","ETHF0:USTF0",1609569707781,0.24899076,733.87,733.86,103.492]
["bitfinex-derivatives","ETHF0:USTF0",1609569707985,0.24890697,734.01,733.86,103.492]
["bitfinex-derivatives","ETHF0:USTF0",1609569708682,0.24890697,734.01,734.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569708883,0.0832,734.03,734.0,25.03008]
["bitfinex-derivatives","ETHF0:USTF0",1609569718402,0.0832,734.03,734.0,40.03008]
["bitfinex-derivatives","ETHF0:USTF0",1609569719903,0.24884459,734.36,734.0,40.03008]
["bitfinex-derivatives","ETHF0:USTF0",1609569720300,0.24884103,734.35,734.0,40.03008]
["bitfinex-derivatives","ETHF0:USTF0",1609569720701,0.24884103,734.35,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569720905,0.24884103,734.35,734.34,10.61838]
["bitfinex-derivatives","ETHF0:USTF0",1609569721301,0.24884103,734.35,734.34,99.24808]
["bitfinex-derivatives","ETHF0:USTF0",1609569721501,0.24883734,734.37,734.34,99.24808]
["bitfinex-derivatives","ETHF0:USTF0",1609569722101,0.24883734,734.37,734.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609569722301,0.24883734,734.37,734.36,107.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609569722502,0.24883198,734.38,734.36,122.2644]
["bitfinex-derivatives","ETHF0:USTF0",1609569723405,0.24883198,734.38,734.34,10.61838]
["bitfinex-derivatives","ETHF0:USTF0",1609569723603,0.24883198,734.38,734.36,95.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609569724805,0.24881265,734.47,734.36,95.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609569726805,0.24880422,734.51,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569727009,0.24880422,734.51,734.46,17.43628]
["bitfinex-derivatives","ETHF0:USTF0",1609569727907,0.24881446,734.52,734.46,17.43628]
["bitfinex-derivatives","ETHF0:USTF0",1609569729413,0.24881587,734.51,734.46,17.43628]
["bitfinex-derivatives","ETHF0:USTF0",1609569732018,0.24881247,734.49,734.46,17.43628]
["bitfinex-derivatives","ETHF0:USTF0",1609569732917,0.24881247,734.49,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569733117,0.24881247,734.49,734.48,86.303]
["bitfinex-derivatives","ETHF0:USTF0",1609569733720,0.24881247,734.49,734.48,101.303]
["bitfinex-derivatives","ETHF0:USTF0",1609569734320,0.24881247,734.49,734.48,86.303]
["bitfinex-derivatives","ETHF0:USTF0",1609569734524,0.24875433,734.52,734.48,86.303]
["bitfinex-derivatives","ETHF0:USTF0",1609569735522,0.24873953,734.73,734.48,86.303]
["bitfinex-derivatives","ETHF0:USTF0",1609569736124,0.24873953,734.73,734.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609569736323,0.24873953,734.73,734.49,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1609569736925,0.24873953,734.73,734.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569737132,0.24873953,734.73,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569738129,6.01438,734.88,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569738130,0.2487427,734.82,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569738928,6.01438,734.73,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569739531,1.32663474,734.8,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569739930,1.32658863,734.79,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569740830,0.24873722,734.75,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569742034,0.24873844,734.74,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569743236,1.32660856,734.8,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569744036,0.24873301,734.74,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569745038,6.01438,734.91,734.73,12.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609569745039,0.24873603,734.75,734.73,12.2067]
["bitfinex-derivatives","ETHF0:USTF0",1609569745241,0.24873603,734.75,734.74,76.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609569745944,0.24872938,734.76,734.74,76.0686]
["bitfinex-derivatives","ETHF0:USTF0",1609569746142,0.24872938,734.76,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569746944,0.24872445,734.75,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569748645,0.24874932,734.76,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569749046,6.01438,734.73,734.72,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609569749645,0.24874932,734.76,734.72,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1609569749846,0.24874932,734.76,734.58,85.1811]
["bitfinex-derivatives","ETHF0:USTF0",1609569751045,0.24874932,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569751246,0.24874932,734.76,734.75,9.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609569752449,1.32667112,734.78,734.75,9.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609569754955,1.32667088,734.79,734.75,9.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609569756254,1.32667088,734.79,734.75,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609569756455,1.3266764,734.78,734.58,85.1811]
["bitfinex-derivatives","ETHF0:USTF0",1609569757258,1.3266764,734.78,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569757459,1.3266764,734.78,734.77,9.96438]
["bitfinex-derivatives","ETHF0:USTF0",1609569759459,7.3410564,734.78,734.77,9.96438]
["bitfinex-derivatives","ETHF0:USTF0",1609569759859,6.01438,734.78,734.77,9.96438]
["bitfinex-derivatives","ETHF0:USTF0",1609569760461,6.01438,734.78,734.77,107.81578]
["bitfinex-derivatives","ETHF0:USTF0",1609569760961,7.3410555,734.78,734.77,107.81578]
["bitfinex-derivatives","ETHF0:USTF0",1609569762162,7.3410555,734.78,734.77,9.96438]
["bitfinex-derivatives","ETHF0:USTF0",1609569763465,6.01438,734.78,734.77,9.96438]
["bitfinex-derivatives","ETHF0:USTF0",1609569764765,7.3411022,734.78,734.77,9.96438]
["bitfinex-derivatives","ETHF0:USTF0",1609569765766,6.01438,734.78,734.77,9.96438]
["bitfinex-derivatives","ETHF0:USTF0",1609569765970,6.01438,734.78,734.77,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609569766271,6.01438,734.78,734.66,83.9407]
["bitfinex-derivatives","ETHF0:USTF0",1609569767370,1.9900956,734.83,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569767669,1.9900956,734.83,734.67,10.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609569767873,0.82919106,734.72,734.67,10.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609569769373,6.01438,734.68,734.67,10.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609569778182,6.2631317,734.68,734.67,10.65116]
["bitfinex-derivatives","ETHF0:USTF0",1609569782688,6.01438,734.68,734.67,10.65116]
["bitfinex-derivatives","ETHF0:USTF0",1609569787492,6.26313172,734.68,734.67,10.65116]
["bitfinex-derivatives","ETHF0:USTF0",1609569789493,6.01438,734.68,734.67,10.65116]
["bitfinex-derivatives","ETHF0:USTF0",1609569796904,6.26312896,734.68,734.67,10.65116]
["bitfinex-derivatives","ETHF0:USTF0",1609569802708,6.01438,734.68,734.67,10.65116]
["bitfinex-derivatives","ETHF0:USTF0",1609569825048,6.01438,734.68,734.67,92.64216]
["bitfinex-derivatives","ETHF0:USTF0",1609569825447,0.24874549,734.73,734.67,10.65116]
["bitfinex-derivatives","ETHF0:USTF0",1609569825647,0.24874549,734.73,734.72,85.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609569826953,0.24874549,734.73,734.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609569827854,0.24874549,734.73,734.67,10.65116]
["bitfinex-derivatives","ETHF0:USTF0",1609569829962,0.24872135,734.87,734.67,10.65116]
["bitfinex-derivatives","ETHF0:USTF0",1609569831662,0.24872135,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569831864,0.24872634,734.89,734.86,10.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609569833265,15.0,735.15,734.86,10.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609569833266,0.24872636,734.87,734.86,10.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609569833665,6.26310636,734.87,734.86,10.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609569834770,6.01438,734.87,734.86,10.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609569838670,6.26310433,734.87,734.86,10.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609569840073,6.01438,734.87,734.86,10.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609569843575,0.24869613,734.93,734.86,10.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609569844476,0.24868789,734.95,734.86,10.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609569845677,0.24868789,734.95,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569845875,108.04418,734.99,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569845876,0.24868308,734.96,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569847277,6.01438,734.99,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569852499,0.24866998,734.96,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569853599,0.24867461,734.95,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569854601,6.01438,734.99,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569856405,0.24866327,734.96,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569860205,0.24866016,734.98,734.86,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609569860405,104.8007,734.93,734.67,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609569860604,104.8007,734.93,734.86,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609569861805,6.01438,734.87,734.86,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609569862612,6.01438,734.87,734.86,4.76093]
["bitfinex-derivatives","ETHF0:USTF0",1609569863511,1.32639106,734.99,734.86,4.76093]
["bitfinex-derivatives","ETHF0:USTF0",1609569863713,1.32629502,734.88,734.86,4.76093]
["bitfinex-derivatives","ETHF0:USTF0",1609569865519,0.24866154,734.92,734.64,85.1351]
["bitfinex-derivatives","ETHF0:USTF0",1609569865716,6.01438,734.76,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569868424,0.24866256,734.95,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569869826,6.01438,734.95,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569870324,6.01438,734.95,734.94,9.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609569874226,6.01438,734.95,734.94,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609569875426,6.01438,734.95,734.64,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609569875626,6.01438,734.95,734.49,102.0648]
["bitfinex-derivatives","ETHF0:USTF0",1609569875826,0.24868512,734.98,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569876025,0.24868512,734.98,734.75,9.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609569876327,1.32623194,734.97,734.75,9.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609569877827,6.01438,734.76,734.75,9.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609569879228,6.01438,734.76,734.75,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609569881429,6.01438,734.76,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569881830,6.01438,734.67,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569886335,0.24868735,734.81,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569886532,0.24868735,734.81,734.66,9.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609569887535,0.248672,734.82,734.66,9.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609569887835,0.248672,734.82,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569888339,0.248672,734.82,734.81,9.97138]
["bitfinex-derivatives","ETHF0:USTF0",1609569890139,0.24866873,734.91,734.81,9.97138]
["bitfinex-derivatives","ETHF0:USTF0",1609569891840,0.24866873,734.91,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569896150,0.24867276,734.92,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569897053,0.24866424,734.91,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569899957,6.26304088,734.96,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569902861,0.248642,734.94,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569903964,6.01438,734.96,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569908665,6.01438,734.96,734.92,91.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609569920177,6.01438,734.96,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569921180,6.01438,734.96,734.91,15.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609569921382,6.01438,734.96,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569926185,1.1230441,735.07,734.99,100.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609569926385,1.1230441,735.07,734.99,104.1439]
["bitfinex-derivatives","ETHF0:USTF0",1609569927985,1.1230441,735.07,735.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569930487,1.1230441,735.07,735.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569935394,0.24849254,735.51,735.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569935594,0.24849254,735.51,735.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609569935801,0.24841664,735.6,735.5,77.2627]
["bitfinex-derivatives","ETHF0:USTF0",1609569935994,0.24841664,735.6,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569936195,0.24841664,735.6,735.59,9.81138]
["bitfinex-derivatives","ETHF0:USTF0",1609569938495,0.24841664,735.6,735.59,96.23508]
["bitfinex-derivatives","ETHF0:USTF0",1609569938896,76.5076,736.58,735.59,96.23508]
["bitfinex-derivatives","ETHF0:USTF0",1609569938897,0.24841144,735.88,735.59,96.23508]
["bitfinex-derivatives","ETHF0:USTF0",1609569939996,6.01438,735.8,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569940897,6.01438,735.8,735.78,5.99725]
["bitfinex-derivatives","ETHF0:USTF0",1609569941598,0.82805264,735.82,735.78,5.99725]
["bitfinex-derivatives","ETHF0:USTF0",1609569941800,0.82805264,735.82,735.78,10.35925]
["bitfinex-derivatives","ETHF0:USTF0",1609569943903,0.82804038,735.83,735.78,10.35925]
["bitfinex-derivatives","ETHF0:USTF0",1609569946005,6.01438,735.82,735.78,10.35925]
["bitfinex-derivatives","ETHF0:USTF0",1609569946603,0.82804038,735.83,735.78,10.35925]
["bitfinex-derivatives","ETHF0:USTF0",1609569948803,2.64972921,736.01,735.78,10.35925]
["bitfinex-derivatives","ETHF0:USTF0",1609569948804,0.24839558,735.82,735.78,10.35925]
["bitfinex-derivatives","ETHF0:USTF0",1609569949303,0.24839558,735.82,735.79,88.729]
["bitfinex-derivatives","ETHF0:USTF0",1609569949501,0.24839558,735.82,735.78,10.35925]
["bitfinex-derivatives","ETHF0:USTF0",1609569949703,0.24839558,735.82,735.81,97.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609569949903,0.24838627,735.86,735.81,97.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609569951204,0.24836234,735.92,735.81,97.6506]
["bitfinex-derivatives","ETHF0:USTF0",1609569952204,0.24836682,736.02,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569953605,0.24835796,736.0,735.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569954205,0.24835796,736.0,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569954408,0.24835796,736.0,735.99,24.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609569955105,0.24835127,736.04,735.99,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1609569957409,0.24830999,736.06,735.99,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1609569963514,0.24830999,736.06,736.05,106.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609569964416,0.24822606,736.19,736.05,106.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609569965016,1.12021527,736.2,736.05,106.9128]
["bitfinex-derivatives","ETHF0:USTF0",1609569966218,1.12021527,736.2,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569966417,1.12021527,736.2,736.19,10.53838]
["bitfinex-derivatives","ETHF0:USTF0",1609569968717,1.12021527,736.2,736.19,96.87798]
["bitfinex-derivatives","ETHF0:USTF0",1609569979319,1.12021527,736.2,736.19,10.53838]
["bitfinex-derivatives","ETHF0:USTF0",1609569980522,0.16540043,736.62,736.19,10.53838]
["bitfinex-derivatives","ETHF0:USTF0",1609569980924,0.16539666,736.77,736.19,10.53838]
["bitfinex-derivatives","ETHF0:USTF0",1609569981123,0.16539666,736.77,736.43,102.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609569981323,0.16539666,736.77,736.43,106.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609569981523,0.16539502,736.78,736.43,106.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609569982426,0.16539502,736.78,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609569982625,0.16539502,736.78,736.77,10.46538]
["bitfinex-derivatives","ETHF0:USTF0",1609569985729,0.16539316,736.79,736.77,10.46538]
["bitfinex-derivatives","ETHF0:USTF0",1609569986230,0.16539324,736.83,736.77,10.46538]
["bitfinex-derivatives","ETHF0:USTF0",1609569987332,0.16539272,736.82,736.77,10.46538]
["bitfinex-derivatives","ETHF0:USTF0",1609569989431,0.16538834,736.84,736.77,10.46538]
["bitfinex-derivatives","ETHF0:USTF0",1609569990637,0.16538944,736.83,736.77,10.46538]
["bitfinex-derivatives","ETHF0:USTF0",1609569992336,0.16538944,736.83,736.81,93.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609569992734,0.24807646,736.83,736.81,93.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609569993438,0.2480667,736.9,736.81,93.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609569994337,0.24805003,736.89,736.81,93.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609569994537,0.24805003,736.89,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570007158,0.24805003,736.89,736.88,106.33078]
["bitfinex-derivatives","ETHF0:USTF0",1609570008258,0.24805003,736.89,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570013662,8.27660266,737.34,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570013663,0.16530525,736.95,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570014264,3.30610501,737.25,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570014265,0.16530017,737.28,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570014667,0.16530017,737.28,737.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570014868,0.16530017,737.28,737.27,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609570016971,0.24850017,737.28,737.27,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1609570018580,0.24850017,737.28,737.27,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609570026485,0.0832,737.28,737.27,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609570038301,0.0832,737.28,737.27,102.92488]
["bitfinex-derivatives","ETHF0:USTF0",1609570038501,0.16527503,737.31,737.27,102.92488]
["bitfinex-derivatives","ETHF0:USTF0",1609570039202,1.11738644,737.33,737.27,102.92488]
["bitfinex-derivatives","ETHF0:USTF0",1609570040404,1.11738644,737.33,737.27,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609570041906,1.11738644,737.33,737.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609570043309,1.11738644,737.33,737.27,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609570046511,1.11738644,737.33,737.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609570047712,1.11738644,737.33,737.27,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609570049014,0.16515436,737.86,737.27,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609570049215,8.035,739.75,737.27,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609570049216,0.16514854,737.85,737.55,110.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609570050317,1.32118829,737.94,737.55,110.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609570050318,0.1651418,737.9,737.55,110.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609570050517,0.1651418,737.9,737.55,115.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609570050717,0.1651418,737.9,737.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570050917,0.1651418,737.9,737.89,9.79438]
["bitfinex-derivatives","ETHF0:USTF0",1609570052422,0.16514285,737.91,737.89,9.79438]
["bitfinex-derivatives","ETHF0:USTF0",1609570053220,0.16514523,737.9,737.89,9.79438]
["bitfinex-derivatives","ETHF0:USTF0",1609570053921,0.16514523,737.9,737.89,9.77901]
["bitfinex-derivatives","ETHF0:USTF0",1609570055922,0.16514523,737.9,737.89,20.94231]
["bitfinex-derivatives","ETHF0:USTF0",1609570060936,1.9810988,738.08,737.89,20.94231]
["bitfinex-derivatives","ETHF0:USTF0",1609570062734,1.23818675,738.36,737.89,20.94231]
["bitfinex-derivatives","ETHF0:USTF0",1609570062735,1.98111628,738.31,737.89,20.94231]
["bitfinex-derivatives","ETHF0:USTF0",1609570062933,1.98111628,738.31,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570063333,1.98111628,738.31,738.07,18.36108]
["bitfinex-derivatives","ETHF0:USTF0",1609570063532,1.98111628,738.31,738.07,22.87808]
["bitfinex-derivatives","ETHF0:USTF0",1609570064432,1.98111628,738.31,738.07,10.53138]
["bitfinex-derivatives","ETHF0:USTF0",1609570064633,1.98111628,738.31,738.28,96.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609570064832,1.98111628,738.31,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570069739,15.0,738.38,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570070641,15.0,738.37,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570071040,6.01438,738.41,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570071240,1.98090748,738.57,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570071741,94.4928,739.11,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570071742,1.98071613,738.34,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570072542,5.78534168,738.56,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570072543,1.23795506,738.44,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570072843,1.23795506,738.44,738.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570073042,1.23795506,738.44,738.43,10.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609570073743,3.09528571,738.45,738.43,10.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609570074846,1.11455761,738.45,738.43,10.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609570084350,1.98007694,738.61,738.43,10.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609570084550,1.98007694,738.61,738.6,92.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609570084951,1.98007694,738.61,738.6,102.77218]
["bitfinex-derivatives","ETHF0:USTF0",1609570085550,1.98007694,738.61,738.6,10.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609570085751,1.97935566,738.8,738.6,10.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609570086951,1.97935566,738.8,738.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570087153,1.97938923,739.0,738.79,9.87938]
["bitfinex-derivatives","ETHF0:USTF0",1609570088553,1.9795884,738.99,738.79,9.87938]
["bitfinex-derivatives","ETHF0:USTF0",1609570088952,1.9795884,738.99,738.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570089153,1.9795884,738.99,738.98,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609570090255,3.29974749,738.99,738.98,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609570090654,18.29974749,738.99,738.98,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609570091763,3.29974749,738.99,738.98,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609570091963,18.29974749,738.99,738.98,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609570092163,18.29974749,738.99,738.98,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1609570092465,15.0,738.99,738.98,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1609570093064,21.01438,738.99,738.98,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1609570094165,15.0,738.99,738.79,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609570094366,5.78304798,739.0,738.67,104.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609570095166,5.78304798,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570097668,20.78304798,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570098669,5.78304798,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570098869,20.78304798,739.0,738.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570099070,20.78304798,739.0,738.93,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609570099269,26.79742798,739.0,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570099769,11.79742798,739.0,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570100071,1.23754056,738.99,738.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570100672,1.23754056,738.99,738.93,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609570100872,1.23754056,738.99,738.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609570101071,1.23754056,738.99,738.43,99.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609570101270,6.01438,738.87,738.43,99.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609570102472,1.23754056,738.99,738.43,99.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609570103274,1.23754056,738.99,738.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570103474,1.23754056,738.99,738.98,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570104676,5.7833209,739.03,738.98,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570106078,3.299721,739.01,738.98,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570107180,3.29972962,739.06,738.98,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570108478,3.29966887,739.05,738.98,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570109580,5.78277617,739.13,738.98,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570110286,6.01438,739.17,738.98,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570110287,2.63976715,738.99,738.98,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570111786,3.29956574,739.05,738.98,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570112685,2.6396569,739.01,738.98,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570113689,2.63966211,738.99,738.98,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570115494,2.63949422,739.09,738.98,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570116892,2.63927395,739.08,738.98,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570117292,2.63927395,739.08,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570119392,8.25597881,739.3,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570119393,2.63921509,739.17,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570120892,2.63901521,739.15,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570121491,2.63901381,739.17,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570122295,2.63891265,739.19,739.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570123293,2.63891265,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570123494,2.63891265,739.19,739.18,9.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609570123995,6.01438,739.38,739.18,9.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609570123996,2.6386902,739.22,739.18,9.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609570124799,2.63852255,739.34,739.18,9.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609570125399,2.63852255,739.34,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570127201,2.63849173,739.36,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570128302,2.63848378,739.37,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570129902,2.63850933,739.39,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570130501,2.63850933,739.39,739.18,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609570130903,2.63850933,739.39,738.98,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609570131102,2.63850933,739.39,738.8,78.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609570131402,2.63889269,739.36,739.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570131602,2.63889269,739.36,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570132606,3.29857635,739.32,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570134107,3.29819236,739.36,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570136217,2.6386398,739.36,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570137118,2.6385913,739.33,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570137720,2.63848182,739.37,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570138722,2.63843586,739.41,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570139724,2.63857365,739.4,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570140623,2.6384842,739.37,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570141723,2.63854766,739.4,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570142425,2.63858061,739.37,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570144025,6.01438,739.46,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570144026,2.63847117,739.36,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570145029,2.63834259,739.32,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570146329,2.63812829,739.33,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570147629,2.63822629,739.32,739.3,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609570147828,2.63822629,739.32,739.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1609570148029,2.63822629,739.32,738.83,100.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609570148431,6.01438,739.48,738.83,100.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609570148432,3.29774477,739.35,738.83,100.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609570149529,2.63804977,739.25,738.83,100.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609570150234,2.63805341,739.26,738.83,100.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609570150631,2.63805341,739.26,738.83,104.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609570151432,2.63805341,739.26,739.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570151631,2.63805341,739.26,739.25,8.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609570153832,2.63815661,739.28,739.25,8.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609570154434,3.74983092,739.31,739.25,8.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609570154633,3.74983092,739.31,739.28,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609570155936,1.11172879,739.31,739.28,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609570184579,1.11172879,739.31,739.25,8.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609570203007,1.11172879,739.31,739.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609570203208,2.63745829,739.71,739.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609570203409,2.63745829,739.71,739.46,18.863]
["bitfinex-derivatives","ETHF0:USTF0",1609570203809,2.63745829,739.71,739.46,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609570204010,2.63745829,739.71,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570204212,2.63745829,739.71,739.7,9.21938]
["bitfinex-derivatives","ETHF0:USTF0",1609570204412,2.637079,739.86,739.7,9.21938]
["bitfinex-derivatives","ETHF0:USTF0",1609570205215,2.637079,739.86,739.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609570205415,15.0,739.85,739.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609570205813,2.637079,739.86,739.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609570206014,6.01438,739.74,739.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570206413,2.637079,739.86,739.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570207214,2.63718404,739.74,739.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570208417,2.63718404,739.74,739.73,14.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609570209820,2.63711621,739.8,739.73,14.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609570210020,2.63711621,739.8,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570210824,2.63717632,739.84,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570212625,2.63722835,739.81,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570213325,3.29656214,739.86,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570214325,2.63726406,739.8,739.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570214724,2.63726406,739.8,739.73,14.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609570216132,6.01438,739.76,739.73,14.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609570216335,6.01438,739.76,739.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609570216336,21.01438,739.76,739.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609570216531,21.01438,739.76,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570216833,6.01438,739.76,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570217234,2.63734924,739.73,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570219735,2.63729217,739.72,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570221338,6.01438,739.84,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570221339,2.63724009,739.74,739.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570221539,2.63724009,739.74,739.68,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609570221741,2.63726021,739.82,739.68,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609570222241,2.63726021,739.82,739.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570222441,3.29656039,739.89,739.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570223842,2.63720993,739.82,739.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570224942,2.63721861,739.83,739.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570225743,2.63720191,739.84,739.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570225942,2.63720191,739.84,739.83,11.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609570227444,3.29644158,739.92,739.83,11.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609570227845,2.63717172,739.97,739.83,11.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609570228046,2.63717172,739.97,739.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570228245,2.63717172,739.97,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570229248,21.01438,740.16,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570229249,2.63718551,739.98,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570229447,2.63718551,739.98,739.75,90.5323]
["bitfinex-derivatives","ETHF0:USTF0",1609570229646,2.63718551,739.98,739.68,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1609570229847,2.63718551,739.98,739.46,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609570230049,2.63718551,739.98,739.42,78.0025]
["bitfinex-derivatives","ETHF0:USTF0",1609570230249,3.29654986,739.98,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570230649,15.0,739.97,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570230852,15.0,739.97,739.78,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609570231153,18.29654827,739.97,739.78,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609570231755,3.29654827,739.97,739.78,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609570232152,3.29654827,739.97,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570232353,5.77702006,740.02,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570233052,5.77702006,740.02,739.78,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609570233456,3.726,740.13,739.78,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609570233457,3.2963389,739.97,739.78,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609570234160,3.29629849,739.98,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570234959,3.29630226,740.0,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570236961,3.29630226,740.0,739.78,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609570237159,3.29630226,740.0,739.59,82.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609570237360,3.2963733,740.0,739.59,82.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609570238161,2.63705115,739.92,739.59,82.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609570239162,3.2963733,740.0,739.59,82.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609570239564,2.63688809,739.94,739.59,85.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609570240162,2.63688809,739.94,739.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570240964,2.63690676,739.98,739.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570241364,2.63690676,739.98,739.79,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609570242167,2.63690676,739.98,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570242766,3.29629522,740.0,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570243264,15.0,739.99,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570244165,6.01438,739.96,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570244369,21.01438,739.96,739.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570245572,21.01438,739.96,739.79,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609570245773,21.01438,739.96,739.59,85.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609570246172,21.01438,739.96,739.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570246872,6.01438,739.96,739.59,85.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609570247273,15.0,739.95,739.59,85.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609570247673,2.63718852,739.77,739.59,85.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609570248175,2.63718852,739.77,739.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570248376,2.63718852,739.77,739.76,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609570249174,2.63719499,739.79,739.76,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609570250374,2.63719086,739.81,739.76,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609570251176,2.63713868,739.8,739.76,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609570254186,2.63729784,739.81,739.76,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609570255686,2.6371905,739.83,739.76,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609570257388,2.63723904,739.86,739.76,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609570258687,2.63723904,739.86,739.76,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609570258887,2.63723904,739.86,739.59,85.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609570259088,2.63723904,739.86,739.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570259289,2.63723904,739.86,739.59,85.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609570260790,2.63734458,739.84,739.59,85.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609570261191,2.63734458,739.84,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570261889,1.09475582,761.07,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570261890,3.29661179,739.88,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570263190,6.01438,739.84,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570272307,3.29663083,739.88,739.79,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1609570272509,3.29663083,739.88,739.59,85.6882]
["bitfinex-derivatives","ETHF0:USTF0",1609570272707,15.0,739.87,739.59,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609570272909,15.0,739.87,739.25,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609570273110,15.0,739.87,739.1,78.5105]
["bitfinex-derivatives","ETHF0:USTF0",1609570273311,6.01438,739.51,739.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570275210,6.01438,739.51,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570276813,2.63809096,739.44,739.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570277310,6.01438,739.3,739.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570277911,6.01438,739.3,738.83,112.835]
["bitfinex-derivatives","ETHF0:USTF0",1609570278311,21.01438,739.3,738.83,112.835]
["bitfinex-derivatives","ETHF0:USTF0",1609570278714,6.01438,739.3,738.83,112.835]
["bitfinex-derivatives","ETHF0:USTF0",1609570279313,6.01438,739.2,739.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570281318,2.63885088,739.23,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570282519,2.63892878,739.25,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570283321,6.01438,739.11,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570283722,3.29866098,739.32,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570283723,2.63887409,739.24,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570284924,2.63856337,739.28,739.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570285323,2.63856337,739.28,739.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570285724,2.63856337,739.28,739.22,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1609570286924,6.01438,739.32,739.22,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1609570287526,6.01438,739.23,739.22,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1609570289730,6.01438,739.23,739.07,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609570289930,6.01438,739.23,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570291232,6.01438,739.23,738.83,112.835]
["bitfinex-derivatives","ETHF0:USTF0",1609570291431,6.01438,738.98,738.83,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609570291634,6.01438,738.98,738.48,78.4728]
["bitfinex-derivatives","ETHF0:USTF0",1609570291831,6.01438,738.98,738.21,14.04271233]
["bitfinex-derivatives","ETHF0:USTF0",1609570292032,6.01438,738.98,738.18,14.05111486]
["bitfinex-derivatives","ETHF0:USTF0",1609570292233,11.9755,738.97,738.18,14.05111486]
["bitfinex-derivatives","ETHF0:USTF0",1609570292432,16.7685,738.97,738.18,14.05111486]
["bitfinex-derivatives","ETHF0:USTF0",1609570293436,31.7685,738.97,738.18,14.05111486]
["bitfinex-derivatives","ETHF0:USTF0",1609570293834,16.7685,738.97,738.18,14.05111486]
["bitfinex-derivatives","ETHF0:USTF0",1609570294035,16.7685,738.97,738.11,108.68038483]
["bitfinex-derivatives","ETHF0:USTF0",1609570294036,2.64086366,738.88,738.11,91.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609570295034,17.64086366,738.88,738.11,91.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609570295234,17.64086366,738.88,737.91,14.08124087]
["bitfinex-derivatives","ETHF0:USTF0",1609570295435,105.4236,738.85,738.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570295635,15.0,738.84,737.91,14.08124087]
["bitfinex-derivatives","ETHF0:USTF0",1609570296238,15.0,738.84,737.68,20.33957014]
["bitfinex-derivatives","ETHF0:USTF0",1609570296239,2.64162979,738.64,737.68,14.10903982]
["bitfinex-derivatives","ETHF0:USTF0",1609570296836,15.0,738.63,737.68,14.10903982]
["bitfinex-derivatives","ETHF0:USTF0",1609570297036,79.4738,738.42,737.68,14.10903982]
["bitfinex-derivatives","ETHF0:USTF0",1609570297237,83.9058,738.42,737.47,14.13077737]
["bitfinex-derivatives","ETHF0:USTF0",1609570297438,4.432,738.42,737.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570297640,10.8653,738.41,737.58,104.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609570297841,10.8653,738.41,737.57,10.83538]
["bitfinex-derivatives","ETHF0:USTF0",1609570298037,10.8653,738.41,737.57,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609570298841,1.98177027,738.2,737.57,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609570299340,11.6394,738.17,737.57,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609570299540,6.01438,737.58,737.57,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1609570300342,6.01438,737.58,737.28,14.15565307]
["bitfinex-derivatives","ETHF0:USTF0",1609570300542,6.01438,737.58,737.0,76.4469]
["bitfinex-derivatives","ETHF0:USTF0",1609570300543,6.01438,737.58,737.09,14.17716605]
["bitfinex-derivatives","ETHF0:USTF0",1609570301342,111.2925,737.55,737.09,14.17716605]
["bitfinex-derivatives","ETHF0:USTF0",1609570301543,6.01438,737.1,737.09,14.17716605]
["bitfinex-derivatives","ETHF0:USTF0",1609570301944,6.01438,737.1,736.9,14.20472458]
["bitfinex-derivatives","ETHF0:USTF0",1609570302745,6.01438,737.1,736.53,84.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609570303548,6.01438,736.54,736.53,84.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609570303746,6.01438,736.54,736.42,14.25610122]
["bitfinex-derivatives","ETHF0:USTF0",1609570305550,6.01438,736.43,736.42,14.25610122]
["bitfinex-derivatives","ETHF0:USTF0",1609570306848,4.705,736.65,736.42,14.25610122]
["bitfinex-derivatives","ETHF0:USTF0",1609570307450,6.01438,736.8,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570309051,3.926,736.95,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570309454,3.926,736.95,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570310057,0.16533548,737.09,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570310457,0.16532245,737.18,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570311460,0.16532245,737.18,736.93,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609570311461,6.17968636,737.29,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570312259,6.01438,737.29,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570312560,6.01438,737.29,737.12,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609570313160,6.01438,737.29,736.93,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609570313560,6.01438,737.03,736.93,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609570315160,6.01438,737.03,736.54,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609570315462,6.01438,736.82,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570315661,0.16534347,737.15,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570315862,4.775,737.37,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570315863,0.16535125,737.12,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570316061,0.16535125,737.12,736.62,9.21938]
["bitfinex-derivatives","ETHF0:USTF0",1609570317561,6.01438,737.07,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570318362,0.16533588,737.08,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570318563,0.16533588,737.08,736.95,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609570318764,0.16530876,737.17,736.95,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609570319666,0.16530876,737.17,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570320264,0.16530724,737.32,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570320467,0.16530724,737.32,737.12,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609570320869,0.16530673,737.35,737.12,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609570321368,1.98368073,737.52,737.12,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609570321369,0.16529759,737.36,737.12,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609570321569,0.16529759,737.36,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570322069,0.16529759,737.36,737.12,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609570323674,0.16529759,737.36,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570323875,6.01438,737.37,737.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570325075,6.01438,737.37,737.28,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609570325276,0.16528333,737.43,737.28,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609570325474,0.16528333,737.43,737.28,9.71858]
["bitfinex-derivatives","ETHF0:USTF0",1609570325675,0.16528333,737.43,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570325875,11.1809,737.6,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570325876,0.16528034,737.46,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570326677,0.16527389,737.5,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570327078,0.16526253,737.51,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570327979,0.16526146,737.55,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570328179,0.16526146,737.55,737.28,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609570328781,0.16525869,737.56,737.28,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609570329581,0.16523953,737.6,737.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570329780,0.16523953,737.6,737.55,9.69738]
["bitfinex-derivatives","ETHF0:USTF0",1609570329980,6.01438,737.68,737.55,9.69738]
["bitfinex-derivatives","ETHF0:USTF0",1609570329981,0.1652337,737.68,737.55,9.69738]
["bitfinex-derivatives","ETHF0:USTF0",1609570330783,0.16522592,737.73,737.55,9.69738]
["bitfinex-derivatives","ETHF0:USTF0",1609570331582,0.16522222,737.77,737.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570332484,0.16521868,737.81,737.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570333184,11.4809,738.01,737.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570333185,0.16521164,737.84,737.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570333589,0.16521164,737.84,737.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570334785,1.66575831,738.0,737.83,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570335585,1.66575831,738.0,737.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570335786,1.98168546,738.03,737.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570336787,1.98160939,738.39,737.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570337587,1.98160939,738.39,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570337786,2.64214586,738.47,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570337787,1.9816662,738.4,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570338387,1.98169936,738.42,738.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570339288,1.98169541,738.4,738.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609570339687,6.01438,738.21,738.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609570341888,7.80858681,738.21,738.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609570342389,10.45167348,738.21,738.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609570342689,8.65746667,738.21,738.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609570342889,8.65746667,738.21,737.92,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609570343090,1.79436305,738.21,737.99,83.2836]
["bitfinex-derivatives","ETHF0:USTF0",1609570343293,1.79436305,738.21,737.99,87.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609570343492,1.98212118,738.18,737.99,87.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609570343692,1.98212118,738.18,738.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570343892,1.98212118,738.18,738.17,10.91838]
["bitfinex-derivatives","ETHF0:USTF0",1609570345194,1.98178881,738.28,738.17,10.91838]
["bitfinex-derivatives","ETHF0:USTF0",1609570345592,1.98178881,738.28,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570346494,1.98185472,738.39,738.17,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1609570347595,6.01438,738.33,738.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570347794,6.01438,738.33,738.17,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1609570348995,6.01438,738.33,737.99,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609570349196,6.01438,738.33,737.79,107.897]
["bitfinex-derivatives","ETHF0:USTF0",1609570349399,1.98245189,738.19,737.79,107.897]
["bitfinex-derivatives","ETHF0:USTF0",1609570349596,1.98245189,738.19,738.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570349796,1.98245189,738.19,738.1,10.73938]
["bitfinex-derivatives","ETHF0:USTF0",1609570350196,2.64336838,738.16,738.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609570351396,17.64336838,738.16,738.1,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609570351596,6.01438,738.11,737.55,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609570351796,21.01438,738.11,737.55,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609570351998,24.70938,738.11,737.52,83.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609570352197,9.70938,738.11,737.52,83.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609570352900,1.983479,737.74,737.52,83.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609570353701,1.983479,737.74,737.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570353900,1.983479,737.74,737.73,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609570354604,1.9832852,737.77,737.73,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609570355201,2.64438027,737.84,737.73,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609570355601,6.01438,737.74,737.73,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609570356805,2.64438027,737.84,737.73,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609570357408,1.98327566,737.84,737.73,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609570357606,6.01438,737.74,737.73,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609570358307,1.9832082,737.87,737.73,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609570359108,1.9832082,737.87,737.72,80.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609570359709,1.9832082,737.87,737.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570359911,1.9832082,737.87,737.86,10.61338]
["bitfinex-derivatives","ETHF0:USTF0",1609570360911,1.98258749,738.05,737.86,10.61338]
["bitfinex-derivatives","ETHF0:USTF0",1609570361611,1.98258749,738.05,738.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570362210,1.98258749,738.05,738.01,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1609570363012,1.98252976,738.16,738.01,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1609570363813,6.01438,738.02,738.01,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1609570366013,6.01438,738.02,737.86,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609570366315,6.01438,738.02,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570367717,6.01438,737.71,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570370016,6.01438,737.71,737.52,79.1571]
["bitfinex-derivatives","ETHF0:USTF0",1609570371718,1.98316849,737.88,737.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570372018,1.98316849,737.88,737.63,10.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609570372619,1.98315217,737.89,737.63,10.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609570373718,6.01438,737.64,737.63,10.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609570376722,1.98309253,737.89,737.63,10.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609570377023,33.18604762,738.41,737.63,10.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609570377024,1.98296346,737.93,737.63,10.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609570377723,1.98296346,737.93,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570377923,1.98296346,737.93,737.82,9.41838]
["bitfinex-derivatives","ETHF0:USTF0",1609570378523,1.98296346,737.93,737.82,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609570379326,1.9831758,737.91,737.82,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609570379626,1.98315077,737.83,737.82,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609570379831,7.99753077,737.83,737.82,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609570380031,22.99753077,737.83,737.82,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609570380231,26.48602636,737.83,737.14,89.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609570381834,6.01438,737.17,737.14,95.48228]
["bitfinex-derivatives","ETHF0:USTF0",1609570382935,6.01438,737.17,736.67,14.25290104]
["bitfinex-derivatives","ETHF0:USTF0",1609570383135,6.01438,737.17,736.54,14.27559687]
["bitfinex-derivatives","ETHF0:USTF0",1609570383735,6.01438,737.01,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570385840,6.01438,737.01,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570386138,6.01438,737.01,736.99,10.53338]
["bitfinex-derivatives","ETHF0:USTF0",1609570386738,6.01438,737.01,736.99,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609570387837,6.01438,737.01,736.99,10.53338]
["bitfinex-derivatives","ETHF0:USTF0",1609570388039,6.01438,737.01,736.99,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609570389740,15.0,737.0,736.99,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609570390146,6.01438,737.01,736.99,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609570390341,16.92453617,737.0,736.99,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609570391140,1.92453617,737.0,736.99,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609570391338,1.92453617,737.0,736.39,87.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609570391941,6.01438,736.56,736.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570392138,6.01438,736.56,736.39,87.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609570392640,6.01438,736.56,736.08,14.33955636]
["bitfinex-derivatives","ETHF0:USTF0",1609570394042,6.01438,736.44,736.08,14.33955636]
["bitfinex-derivatives","ETHF0:USTF0",1609570394243,6.01438,736.44,736.06,14.34284463]
["bitfinex-derivatives","ETHF0:USTF0",1609570395444,6.01438,736.44,736.01,14.35025264]
["bitfinex-derivatives","ETHF0:USTF0",1609570396044,6.01438,736.44,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570396346,6.01438,736.44,736.3,10.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609570397043,1.98581605,736.83,736.3,10.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609570397644,11.1031,736.99,736.3,10.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609570397645,1.98566035,736.82,736.3,10.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609570398045,1.98566035,736.82,736.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570398347,1.98566035,736.82,736.56,9.53138]
["bitfinex-derivatives","ETHF0:USTF0",1609570398545,1.98566035,736.82,736.56,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609570399247,1.98571272,736.88,736.56,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609570399947,1.98567182,736.93,736.56,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609570400146,6.01438,736.69,736.56,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609570400547,1.98567182,736.93,736.56,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609570401046,1.98570052,736.91,736.56,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609570401647,1.98570052,736.91,736.58,104.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609570402046,1.98570052,736.91,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570402448,4.05126523,736.98,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570402449,1.98517027,736.95,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570403348,1.98511322,737.15,736.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570404148,1.98511322,737.15,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570404349,1.98501088,737.17,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570404548,1.98501088,737.17,736.81,18.718]
["bitfinex-derivatives","ETHF0:USTF0",1609570404749,1.98501088,737.17,736.81,126.632]
["bitfinex-derivatives","ETHF0:USTF0",1609570404951,1.2967362,737.2,736.81,126.632]
["bitfinex-derivatives","ETHF0:USTF0",1609570405350,1.29463056,737.25,736.81,126.632]
["bitfinex-derivatives","ETHF0:USTF0",1609570406051,1.29463056,737.25,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570406652,1.98458845,737.34,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570407253,1.98436015,737.4,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570407553,1.9842786,737.42,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570408153,6.01438,737.4,737.07,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609570410055,6.01438,737.15,737.07,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609570411463,1.98504712,737.12,737.07,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609570411664,1.98504712,737.12,736.81,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609570411862,1.98504712,737.12,736.51,113.1765]
["bitfinex-derivatives","ETHF0:USTF0",1609570412062,6.01438,736.8,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570414064,6.01438,736.8,736.51,113.1765]
["bitfinex-derivatives","ETHF0:USTF0",1609570414065,6.01438,736.8,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570414964,1.32361288,736.86,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570416169,15.0,737.59,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570416170,1.32337612,736.96,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570416769,6.01438,737.02,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570419070,1.32328045,737.04,736.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570420172,1.32328045,737.04,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570420372,1.32320676,737.14,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570420571,1.32320676,737.14,736.78,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609570421372,1.32330279,737.15,736.78,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609570421573,1.32330279,737.15,736.71,105.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609570421773,6.01438,737.24,736.71,105.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609570421774,1.32336413,737.04,736.71,105.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609570421972,1.32336413,737.04,736.61,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609570422173,6.01438,736.89,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570422973,1.32346038,737.01,736.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570423374,1.32340331,736.98,736.77,10.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609570424076,1.32340331,736.98,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570424077,6.01438,736.98,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570424677,6.01438,736.98,736.77,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1609570424878,7.3378153,736.98,736.77,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1609570426077,7.3378153,736.98,736.77,10.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609570427179,6.01438,736.98,736.77,10.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609570428981,1.32343128,736.96,736.77,10.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609570429681,6.01438,736.98,736.77,10.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609570430079,6.01438,736.98,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570431383,1.32337696,737.02,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570431582,1.32337696,737.02,736.94,9.32738]
["bitfinex-derivatives","ETHF0:USTF0",1609570431986,1.98482603,737.14,736.94,9.32738]
["bitfinex-derivatives","ETHF0:USTF0",1609570432187,1.98482603,737.14,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570432987,1.98482603,737.14,736.94,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609570433695,1.98470819,737.24,736.94,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609570434193,1.98470819,737.24,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570434993,1.86325603,737.26,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570435895,1.86325603,737.26,736.94,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609570436095,6.01438,737.17,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570436698,1.98499939,737.12,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570438899,1.86342309,737.16,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570438900,1.98494486,737.14,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570440097,1.86342309,737.16,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570440299,1.86342309,737.16,736.94,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609570440497,1.86342309,737.16,736.84,84.9852]
["bitfinex-derivatives","ETHF0:USTF0",1609570441299,1.86342309,737.16,736.84,99.9852]
["bitfinex-derivatives","ETHF0:USTF0",1609570442199,1.86342309,737.16,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570443402,1.6211984,737.26,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570444302,1.6211984,737.26,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570444504,6.01438,737.4,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570444803,1.98446922,737.42,737.31,77.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609570445404,1.62144162,737.39,737.31,77.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609570446406,1.984412,737.46,737.31,77.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609570446806,1.9844181,737.44,737.31,77.9725]
["bitfinex-derivatives","ETHF0:USTF0",1609570447106,1.9844181,737.44,737.12,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609570447508,1.9844181,737.44,737.03,111.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609570448009,1.98452079,737.41,737.03,111.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609570448208,6.01438,737.39,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570450917,1.6211293,737.38,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570451616,1.98455686,737.35,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570451817,1.98455686,737.35,737.03,111.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609570452021,1.98455686,737.35,736.77,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1609570452221,6.01438,737.27,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570453219,1.62151338,737.26,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570454021,1.98490025,737.23,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570454223,6.01438,737.17,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570455024,6.01438,737.17,736.82,105.8034]
["bitfinex-derivatives","ETHF0:USTF0",1609570456226,6.01438,737.0,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570456425,1.47650513,737.16,736.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570456626,1.47650513,737.16,736.91,8.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609570456827,1.98498765,737.19,736.91,8.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609570457027,1.9850672,737.16,736.91,8.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609570458230,6.01438,736.94,736.91,8.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609570458430,1.9850672,737.16,736.91,8.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609570458732,1.98514326,737.12,736.91,8.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609570459632,1.98512258,737.11,736.91,8.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609570460035,1.98519108,737.13,736.91,8.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609570460237,6.01438,736.95,736.91,8.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609570462236,6.01438,736.95,736.91,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609570462435,6.01438,736.95,736.53,84.42868]
["bitfinex-derivatives","ETHF0:USTF0",1609570464137,6.01438,736.95,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570464338,6.01438,736.64,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570464938,76.5263,736.94,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570465137,11.6807,737.0,736.53,9.85238]
["bitfinex-derivatives","ETHF0:USTF0",1609570466138,1.9855547,736.99,736.53,9.85238]
["bitfinex-derivatives","ETHF0:USTF0",1609570466340,6.01438,736.75,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570466537,6.01438,736.75,736.53,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609570468341,6.01438,736.75,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570468741,6.01438,736.75,736.53,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609570468941,15.0,736.74,736.53,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609570469143,15.0,736.74,736.15,14.31622365]
["bitfinex-derivatives","ETHF0:USTF0",1609570470245,6.01438,736.16,736.15,14.31622365]
["bitfinex-derivatives","ETHF0:USTF0",1609570470445,6.01438,736.16,736.1,17.50065784]
["bitfinex-derivatives","ETHF0:USTF0",1609570470946,6.01438,736.16,736.09,93.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609570471545,1.32448741,736.45,736.09,93.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609570472145,11.3441,736.51,736.09,93.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609570472146,1.32446245,736.48,736.09,93.2325]
["bitfinex-derivatives","ETHF0:USTF0",1609570472346,6.01438,736.39,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570472645,1.32446245,736.48,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570473646,1.98639745,736.68,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570474047,1.98642986,736.71,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570474245,6.01438,736.44,736.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570474846,6.01438,736.44,736.25,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609570475046,32.57308,736.44,736.25,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609570475447,17.57308,736.44,736.25,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609570476349,6.01438,736.29,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570476549,6.01438,736.29,736.06,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609570477150,6.01438,736.29,735.71,14.37430707]
["bitfinex-derivatives","ETHF0:USTF0",1609570477554,6.01438,736.29,735.69,14.37746033]
["bitfinex-derivatives","ETHF0:USTF0",1609570478355,6.01438,736.14,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570479164,11.7998,736.43,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570480359,6.01438,736.1,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570480562,6.01438,736.1,736.06,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609570483258,15.3506,736.07,736.06,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609570483460,15.0,736.06,735.49,14.40608719]
["bitfinex-derivatives","ETHF0:USTF0",1609570484262,0.08286607,735.93,735.28,14.43614728]
["bitfinex-derivatives","ETHF0:USTF0",1609570484462,6.01438,735.5,735.28,14.43614728]
["bitfinex-derivatives","ETHF0:USTF0",1609570485464,6.01438,735.5,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570486463,6.01438,735.27,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570488365,6.01438,735.15,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570489468,0.08287919,735.54,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570489667,0.08287919,735.54,735.14,9.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609570490367,6.01438,735.38,735.14,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1609570491567,0.08287919,735.54,735.14,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1609570492369,8.035,737.54,735.14,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1609570492370,6.01438,735.44,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570493068,3.90486533,735.66,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570493469,3.822,735.66,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570493870,0.0828666,735.68,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570494068,0.08286549,735.7,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570494469,6.01438,735.49,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570495871,4.301,735.7,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570496474,4.301,735.7,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570498072,0.08285237,735.84,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570498471,0.08285237,735.84,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570498672,5.2786379,735.93,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570498673,0.08283683,735.85,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570499872,3.953,735.93,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570500072,0.08283448,735.97,735.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609570500272,0.08281574,736.07,735.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609570500471,0.08281574,736.07,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570501676,0.08280746,736.21,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570502073,0.08280746,736.21,735.94,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609570502474,6.01438,736.1,735.94,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609570503674,109.7876,735.95,735.94,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609570504474,115.80198,735.95,735.94,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609570504875,119.93998,735.95,735.48,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1609570505074,119.93998,735.95,735.38,14.43638329]
["bitfinex-derivatives","ETHF0:USTF0",1609570506075,15.0,735.94,735.38,14.43638329]
["bitfinex-derivatives","ETHF0:USTF0",1609570506276,119.93998,735.95,735.38,14.43638329]
["bitfinex-derivatives","ETHF0:USTF0",1609570506477,6.01438,735.39,735.09,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609570506676,91.9194,735.37,735.09,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609570508379,91.9194,735.37,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570508579,91.9194,735.37,735.09,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609570508780,0.08288166,735.36,735.09,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609570509180,91.9194,735.37,735.09,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609570510482,6.01438,735.17,735.09,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609570511481,6.01438,735.17,734.79,14.49903456]
["bitfinex-derivatives","ETHF0:USTF0",1609570512482,6.01438,734.97,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570513387,6.01438,734.97,734.79,14.49903456]
["bitfinex-derivatives","ETHF0:USTF0",1609570515988,6.01438,734.97,734.77,14.5027597]
["bitfinex-derivatives","ETHF0:USTF0",1609570516488,6.01438,734.79,734.77,14.5027597]
["bitfinex-derivatives","ETHF0:USTF0",1609570517188,6.01438,734.79,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570517189,6.01438,734.79,734.74,20.51741101]
["bitfinex-derivatives","ETHF0:USTF0",1609570517589,6.01438,734.79,734.74,14.50303101]
["bitfinex-derivatives","ETHF0:USTF0",1609570517789,112.7045,735.07,734.74,14.50303101]
["bitfinex-derivatives","ETHF0:USTF0",1609570518187,112.7045,735.07,734.74,19.35203101]
["bitfinex-derivatives","ETHF0:USTF0",1609570518588,6.01438,734.75,734.74,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609570521690,105.67228,734.75,734.74,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609570522293,6.01438,734.75,734.74,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609570522891,99.16568,734.75,734.74,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609570523091,99.16568,734.75,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570523790,99.16568,734.75,734.19,14.56544786]
["bitfinex-derivatives","ETHF0:USTF0",1609570524191,6.304715,734.75,734.13,14.57396265]
["bitfinex-derivatives","ETHF0:USTF0",1609570524390,80.0714,734.49,734.13,14.57396265]
["bitfinex-derivatives","ETHF0:USTF0",1609570524590,6.01438,734.14,734.13,14.57396265]
["bitfinex-derivatives","ETHF0:USTF0",1609570524992,6.01438,734.14,733.99,14.58783262]
["bitfinex-derivatives","ETHF0:USTF0",1609570526093,6.01438,734.14,733.92,14.59495502]
["bitfinex-derivatives","ETHF0:USTF0",1609570526292,106.4765,734.48,733.92,14.59495502]
["bitfinex-derivatives","ETHF0:USTF0",1609570526493,6.01438,734.26,734.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570526692,0.29042211,734.54,734.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570527296,5.83464393,734.61,734.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570527297,0.29037918,734.59,734.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570527693,0.29037918,734.59,733.97,14.58743041]
["bitfinex-derivatives","ETHF0:USTF0",1609570528895,4.507,734.61,734.07,14.57511655]
["bitfinex-derivatives","ETHF0:USTF0",1609570529095,4.507,734.61,734.07,18.22611655]
["bitfinex-derivatives","ETHF0:USTF0",1609570529797,0.29032525,734.69,734.07,18.22611655]
["bitfinex-derivatives","ETHF0:USTF0",1609570530599,0.24883731,734.75,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570531199,0.24883731,734.75,734.56,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609570531797,0.2488247,734.89,734.56,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609570532498,6.01438,734.57,734.56,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609570533299,6.01438,734.57,734.36,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609570534504,6.01438,734.57,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570536205,5.0267966,734.94,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570536607,6.01438,734.77,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570537106,6.01438,734.77,734.36,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609570537508,6.01438,734.77,734.33,14.54015995]
["bitfinex-derivatives","ETHF0:USTF0",1609570537907,6.01438,734.77,734.32,14.54178771]
["bitfinex-derivatives","ETHF0:USTF0",1609570538308,6.01438,734.77,734.26,14.5490606]
["bitfinex-derivatives","ETHF0:USTF0",1609570538607,6.01438,734.49,734.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570538808,89.6354,734.81,734.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570539008,0.24881549,734.87,734.31,9.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609570539209,0.24880542,734.83,734.31,9.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609570540608,6.01438,734.79,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570540810,0.24880542,734.83,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570541009,0.24880542,734.83,734.64,10.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609570541208,0.82935141,734.87,734.64,10.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609570541608,0.82935141,734.87,734.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609570542611,0.82935141,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570542810,0.82935141,734.87,734.86,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609570543011,1.32653151,734.9,734.86,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609570543515,5.81186616,735.19,734.86,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609570543516,0.82907845,735.28,734.86,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609570544111,0.82904393,735.29,734.86,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609570544611,0.82904393,735.29,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570545011,0.82904393,735.29,735.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609570545412,0.82908111,735.3,735.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609570546214,6.01438,735.31,734.86,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609570546215,0.82911991,735.22,734.86,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609570546615,6.01438,735.12,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570547421,0.82910948,735.17,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570547618,0.82910948,735.17,734.86,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609570548019,95.99167517,735.2,734.64,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609570548221,95.99167517,735.2,734.5,14.52205765]
["bitfinex-derivatives","ETHF0:USTF0",1609570548420,95.99167517,735.2,734.64,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609570548621,95.99167517,735.2,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570548622,6.01438,734.98,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570548821,94.6651,735.2,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570549021,94.6651,735.2,734.95,9.06938]
["bitfinex-derivatives","ETHF0:USTF0",1609570550222,94.6651,735.2,734.95,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609570550621,6.01438,735.04,734.95,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609570552622,6.01438,735.04,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570552822,94.6651,735.2,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570553024,0.82910461,735.21,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570554425,0.82900024,735.22,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570554625,0.82900024,735.22,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570555225,6.84337665,735.3,735.15,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609570555925,0.82902072,735.28,735.15,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609570556624,6.01438,735.16,735.15,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609570559226,0.82907483,735.17,735.15,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609570560127,0.82907483,735.17,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570560629,0.82904467,735.2,734.95,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1609570560828,0.82904467,735.2,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570562733,0.82904467,735.2,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570562933,0.82904467,735.2,735.07,10.83238]
["bitfinex-derivatives","ETHF0:USTF0",1609570563133,0.82904467,735.2,735.07,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609570563534,0.82906235,735.21,735.07,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609570564234,6.01438,735.22,735.07,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609570564634,6.01438,735.14,735.07,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609570568045,6.01438,735.14,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570570846,6.01438,735.14,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570572149,0.82900896,735.25,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570572350,0.82898621,735.26,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570572749,0.82898621,735.26,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570573351,0.82885593,735.37,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570574152,0.82876253,735.48,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570574652,0.82876253,735.48,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570575053,0.82874695,735.52,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570575954,0.82869125,735.54,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570577256,0.82863692,735.6,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570578758,0.82863692,735.6,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570579160,0.82853986,735.65,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570580963,0.8285283,735.67,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570581364,0.82852639,735.76,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570582763,0.82852639,735.76,735.51,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609570582964,1.32564222,735.8,735.51,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609570582965,0.82856372,735.7,735.51,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609570583864,0.82854103,735.68,735.51,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609570584666,0.82857933,735.71,735.51,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609570584866,0.82857933,735.71,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570585266,0.82857933,735.71,735.51,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609570585466,0.82861183,735.62,735.51,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609570586066,0.82861183,735.62,735.36,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1609570586367,0.82861183,735.62,735.05,114.0707]
["bitfinex-derivatives","ETHF0:USTF0",1609570586772,6.01438,735.44,735.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570587470,6.01438,735.44,735.05,114.0707]
["bitfinex-derivatives","ETHF0:USTF0",1609570587670,6.01438,735.44,734.95,14.50298422]
["bitfinex-derivatives","ETHF0:USTF0",1609570587870,6.01438,735.44,734.94,14.5095673]
["bitfinex-derivatives","ETHF0:USTF0",1609570588871,6.01438,735.32,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570590873,6.01438,735.32,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570591276,6.01438,735.32,735.22,10.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609570592778,6.01438,735.23,735.22,10.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609570592978,11.4711,735.61,735.22,10.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609570593779,0.82885338,735.39,735.22,10.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609570594379,0.82885273,735.37,735.22,10.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609570594779,6.01438,735.36,735.22,10.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609570595682,0.82884753,735.38,735.22,10.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609570595983,0.82884494,735.39,735.22,10.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609570596884,6.01438,735.31,735.22,10.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609570599284,6.01438,735.31,735.22,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1609570599684,6.01438,735.31,734.77,107.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609570600886,6.01438,735.31,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570601485,6.01438,735.31,735.13,9.09738]
["bitfinex-derivatives","ETHF0:USTF0",1609570603188,113.4823,735.14,735.13,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609570603388,113.4823,735.14,734.66,14.51994851]
["bitfinex-derivatives","ETHF0:USTF0",1609570603589,21.01438,735.31,734.66,14.51994851]
["bitfinex-derivatives","ETHF0:USTF0",1609570603789,83.2591,734.82,734.66,14.51994851]
["bitfinex-derivatives","ETHF0:USTF0",1609570603989,83.2591,734.82,734.64,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609570604191,83.2591,734.82,734.41,14.55681048]
["bitfinex-derivatives","ETHF0:USTF0",1609570604391,0.82924062,735.07,734.41,14.55681048]
["bitfinex-derivatives","ETHF0:USTF0",1609570604592,0.82924062,735.07,734.41,131.36241048]
["bitfinex-derivatives","ETHF0:USTF0",1609570604790,0.82926023,734.99,734.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609570604992,6.01438,734.88,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570607393,6.01438,734.88,734.41,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609570608897,6.01438,734.77,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570610097,0.82930895,734.97,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570610298,0.82930895,734.97,734.6,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609570610900,6.01438,734.94,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570611700,6.01438,734.94,734.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609570612900,6.01438,734.74,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570614901,6.01438,734.74,734.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609570615302,6.01438,734.74,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570617803,0.82931936,734.96,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570618004,0.82931936,734.96,734.59,10.20438]
["bitfinex-derivatives","ETHF0:USTF0",1609570618506,0.82930127,734.98,734.59,10.20438]
["bitfinex-derivatives","ETHF0:USTF0",1609570619104,0.82930127,734.98,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570619406,0.82930127,734.98,734.76,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609570619606,6.01438,734.99,734.76,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609570620006,0.8292584,735.04,734.76,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609570620908,0.82923756,735.06,734.76,10.33238]
["bitfinex-derivatives","ETHF0:USTF0",1609570621109,0.82923756,735.06,735.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570621508,0.82923756,735.06,735.0,10.28638]
["bitfinex-derivatives","ETHF0:USTF0",1609570621710,6.01438,735.07,735.0,10.28638]
["bitfinex-derivatives","ETHF0:USTF0",1609570626211,0.82920394,735.09,735.0,10.28638]
["bitfinex-derivatives","ETHF0:USTF0",1609570626412,0.82916656,735.1,735.0,10.28638]
["bitfinex-derivatives","ETHF0:USTF0",1609570627514,1.32671566,735.13,735.0,10.28638]
["bitfinex-derivatives","ETHF0:USTF0",1609570627515,0.82912773,735.13,735.0,10.28638]
["bitfinex-derivatives","ETHF0:USTF0",1609570628914,0.82910385,735.16,735.0,10.28638]
["bitfinex-derivatives","ETHF0:USTF0",1609570629114,0.82910385,735.16,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570630214,0.82910385,735.16,735.15,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609570630414,0.82901896,735.19,735.15,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609570631017,2.65286068,735.37,735.15,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609570631018,0.82891392,735.31,735.15,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609570631415,0.8288838,735.39,735.15,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609570631916,0.82884987,735.41,735.15,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609570633118,0.82890086,735.38,735.15,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609570633919,0.82887213,735.37,735.15,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609570635018,0.82887213,735.37,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570635219,0.82888076,735.35,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570636724,0.82885572,735.36,735.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570637221,0.82885572,735.36,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570637822,0.82878033,735.37,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570642930,0.82878033,735.37,735.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609570643130,0.82878033,735.37,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570643331,6.01438,735.39,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570644030,0.82885598,735.37,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570645835,0.82887411,735.36,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570646335,0.8288706,735.35,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570647336,0.8288706,735.35,735.15,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609570647636,0.82890221,735.36,735.15,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609570647836,0.82890221,735.36,735.15,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609570648636,0.82892098,735.31,735.15,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609570649238,0.82892098,735.31,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570649640,0.82892271,735.29,735.15,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609570651138,0.82892271,735.29,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570651338,0.82892271,735.29,735.15,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609570652740,0.82888738,735.31,735.15,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609570653143,0.82888738,735.31,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570653540,0.82888738,735.31,735.3,9.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609570654341,0.82889504,735.36,735.3,9.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609570655246,0.82889504,735.36,735.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609570657145,0.82889504,735.36,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570658046,6.01438,735.59,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570658047,1.32598956,735.38,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570658946,0.82875631,735.51,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570659147,0.82875631,735.51,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570659347,0.82875631,735.51,735.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609570660047,0.82876257,735.52,735.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609570660550,0.82875563,735.51,735.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609570660747,0.42875563,735.51,735.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609570661147,0.42875563,735.51,735.5,9.63238]
["bitfinex-derivatives","ETHF0:USTF0",1609570661349,1.32602334,735.52,735.5,9.63238]
["bitfinex-derivatives","ETHF0:USTF0",1609570661549,1.32602334,735.52,735.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609570662753,1.32600457,735.53,735.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609570663155,1.32600457,735.53,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570663756,6.17423217,735.58,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570665460,1.32592025,735.56,735.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609570665861,1.32592025,735.56,735.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609570666061,1.32592025,735.56,735.27,103.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609570666262,1.32602416,735.55,735.27,103.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609570667264,6.01438,735.49,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570667766,6.01438,735.49,735.48,11.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609570667965,1.32601249,735.52,735.48,11.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609570668666,15.0,736.0,735.48,11.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609570668667,1.32581833,735.63,735.48,11.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609570668868,1.9887275,735.71,735.48,11.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609570669265,1.9887275,735.71,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570670967,2.65163667,735.78,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570671566,1.98877426,735.72,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570671966,1.98874604,735.71,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570672767,4.00201518,735.71,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570673867,1.98870157,735.71,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570674667,1.98871437,735.72,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570675168,8.66599915,735.8,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570675169,3.99885463,735.71,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570675568,3.99885463,735.71,735.64,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609570675768,3.99885463,735.71,735.48,11.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609570676070,5.98759911,735.72,735.48,11.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609570676768,5.98759911,735.72,735.47,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609570677069,5.98759911,735.72,735.35,96.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609570677268,5.98759911,735.72,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570677468,1.98870802,735.72,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570677871,1.98870802,735.72,735.71,97.07238]
["bitfinex-derivatives","ETHF0:USTF0",1609570678269,2.65137748,735.78,735.71,97.07238]
["bitfinex-derivatives","ETHF0:USTF0",1609570678970,2.65137748,735.78,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570679370,1.98852091,735.78,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570680170,1.98851714,735.79,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570681269,5.80812716,736.01,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570681270,1.32555089,735.74,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570682469,1.98832634,735.81,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570682673,1.32546362,735.81,735.8,94.7747]
["bitfinex-derivatives","ETHF0:USTF0",1609570683273,1.32546362,735.81,735.8,100.78908]
["bitfinex-derivatives","ETHF0:USTF0",1609570683473,1.32540639,735.88,735.8,100.78908]
["bitfinex-derivatives","ETHF0:USTF0",1609570684275,1.32528293,735.89,735.8,100.78908]
["bitfinex-derivatives","ETHF0:USTF0",1609570685273,1.32528293,735.89,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570685475,1.32530644,735.98,735.88,10.19838]
["bitfinex-derivatives","ETHF0:USTF0",1609570685876,1.32521788,736.0,735.88,10.19838]
["bitfinex-derivatives","ETHF0:USTF0",1609570686578,1.32510996,736.01,735.88,10.19838]
["bitfinex-derivatives","ETHF0:USTF0",1609570687376,1.32510996,736.01,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570687779,1.32501797,736.06,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570688379,1.32501797,736.06,736.01,13.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609570688579,1.32501797,736.06,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570688780,1.32499986,736.08,736.05,92.4763]
["bitfinex-derivatives","ETHF0:USTF0",1609570688979,1.32499986,736.08,736.05,96.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609570689181,1.32499568,736.12,736.05,96.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609570689379,1.32499568,736.12,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570692080,1.32499883,736.15,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570692981,1.98751716,736.18,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570694883,1.98738778,736.19,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570695282,1.32486009,736.16,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570696484,1.32486009,736.16,736.05,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609570696783,1.32486009,736.16,735.97,87.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609570697285,1.32490447,736.19,735.97,87.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609570697484,1.32490447,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570697686,1.32490447,736.19,736.18,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609570699085,1.32497905,736.22,736.18,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609570700787,2.65006406,736.25,736.18,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609570701387,15.0,736.32,736.18,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609570701388,89.5998,736.22,736.18,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609570701587,6.01438,736.19,736.18,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609570702189,6.01438,736.19,736.18,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609570702591,9.71281298,736.19,736.18,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609570702792,9.71281298,736.19,735.92,108.1733]
["bitfinex-derivatives","ETHF0:USTF0",1609570703195,3.69843298,736.19,735.92,108.1733]
["bitfinex-derivatives","ETHF0:USTF0",1609570703596,3.69843298,736.19,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570704096,3.31274009,736.25,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570705798,2.64996406,736.2,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570706595,3.69827255,736.31,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570706596,2.64993776,736.24,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570707800,2.64994592,736.23,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570708896,103.67773654,736.46,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570708897,2.64985067,736.26,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570709097,3.31231333,736.33,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570709298,1.98736311,736.21,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570710003,1.98726222,736.26,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570710605,1.32490059,736.19,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570712011,1.98735115,736.24,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570713115,1.98727402,736.25,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570714015,1.32484147,736.19,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570714715,1.32477954,736.25,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570716619,3.78604596,736.42,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570716620,1.32475851,736.26,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570718021,1.32477211,736.27,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570719122,1.32474209,736.26,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570720525,1.32476342,736.27,736.18,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609570722027,1.32476342,736.27,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570722427,1.98713798,736.31,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570723530,1.98712844,736.33,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570724529,1.32477089,736.27,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570725229,1.98709272,736.32,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570726130,1.32465112,736.29,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570726829,3.78604596,736.42,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570726830,1.32468233,736.32,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570727430,1.9870235,736.39,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570727829,1.32473057,736.3,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570728731,1.32471126,736.29,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570731033,1.32471407,736.28,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570731933,3.74673385,736.42,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570731934,1.32471435,736.3,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570732636,1.32471435,736.3,736.29,15.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609570733536,1.98707152,736.37,736.29,15.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609570733938,1.32475924,736.32,736.29,15.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609570734738,3.74673385,736.42,736.29,15.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609570734739,1.32474342,736.31,736.29,15.0954]
["bitfinex-derivatives","ETHF0:USTF0",1609570736039,1.32474342,736.31,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570738240,1.98708814,736.38,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570738642,1.98711649,736.37,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570738944,1.98712386,736.36,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570739743,15.0,736.3,736.18,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609570739943,6.01438,736.19,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570740344,6.01438,736.19,735.88,85.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609570740544,21.01438,736.19,735.88,85.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609570741944,6.01438,735.94,735.88,85.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609570744745,0.16564519,735.97,735.88,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609570744945,0.16564519,735.97,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570744946,0.16564519,735.97,735.96,85.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609570745346,0.16564519,735.97,735.96,89.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609570746147,0.16564519,735.97,735.96,110.60208]
["bitfinex-derivatives","ETHF0:USTF0",1609570746345,1.98774226,736.12,735.96,110.60208]
["bitfinex-derivatives","ETHF0:USTF0",1609570746647,1.98774226,736.12,735.96,24.65638]
["bitfinex-derivatives","ETHF0:USTF0",1609570746846,1.98774226,736.12,736.11,86.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609570747046,1.98774226,736.12,736.11,89.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609570747446,2.64910546,736.18,736.11,89.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609570747847,1.98678489,736.52,736.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609570748046,1.98678489,736.52,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570748446,1.98678489,736.52,736.51,120.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609570748849,1.98639116,736.59,736.51,120.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609570749352,1.98629298,736.74,736.51,120.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609570749549,1.98629298,736.74,736.51,105.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609570749749,1.98629298,736.74,736.51,120.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609570750049,1.98629298,736.74,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570750751,2.64830941,736.8,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570751755,2.50298841,736.74,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570753555,2.46634553,736.79,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570753756,1.9861767,736.76,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570754257,1.98619671,736.78,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570755558,2.64826228,736.85,736.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570756158,2.64826228,736.85,736.69,78.035]
["bitfinex-derivatives","ETHF0:USTF0",1609570757159,2.46633677,736.77,736.69,78.035]
["bitfinex-derivatives","ETHF0:USTF0",1609570758159,2.46633677,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570758359,1.98609828,736.77,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570759061,1.98602277,736.81,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570759461,1.98581917,736.87,736.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570759863,1.98581917,736.87,736.79,92.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609570760263,1.98581917,736.87,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570760563,1.98572882,736.95,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570761462,1.98572794,736.96,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570762165,1.98571471,736.98,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570763265,1.98563166,736.97,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570763965,1.98565817,736.98,736.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570764766,1.98562603,736.97,736.86,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1609570764967,87.7561,736.94,736.86,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1609570766167,6.01438,736.87,736.86,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1609570766668,21.01438,736.87,736.86,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1609570767369,23.20654957,736.87,736.86,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1609570768069,23.20654957,736.87,736.71,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609570768269,6.01438,736.72,736.71,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609570768468,6.01438,736.72,736.47,81.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609570770171,17.19216957,736.87,736.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570770672,1.98617049,736.7,736.47,81.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609570772172,6.01438,736.63,736.47,81.1118]
["bitfinex-derivatives","ETHF0:USTF0",1609570774178,6.01438,736.55,736.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570778281,6.01438,736.55,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570778682,6.01438,736.55,736.32,84.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609570778881,1.98626723,736.64,736.32,84.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609570779081,1.98626723,736.64,736.32,87.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609570779681,19.89492244,736.84,736.32,87.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609570779682,1.986183,736.71,736.32,87.9837]
["bitfinex-derivatives","ETHF0:USTF0",1609570779881,1.986183,736.71,736.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609570780081,1.986183,736.71,736.52,101.5817]
["bitfinex-derivatives","ETHF0:USTF0",1609570780284,1.986183,736.71,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570780482,1.986183,736.71,736.7,22.19348]
["bitfinex-derivatives","ETHF0:USTF0",1609570781785,13.24122,737.07,736.7,22.19348]
["bitfinex-derivatives","ETHF0:USTF0",1609570781786,0.08273686,736.74,736.7,22.19348]
["bitfinex-derivatives","ETHF0:USTF0",1609570782488,0.08273543,736.78,736.7,22.19348]
["bitfinex-derivatives","ETHF0:USTF0",1609570782788,0.08273523,736.79,736.7,22.19348]
["bitfinex-derivatives","ETHF0:USTF0",1609570783688,6.07938257,737.01,736.7,22.19348]
["bitfinex-derivatives","ETHF0:USTF0",1609570783689,0.0827341,736.82,736.7,22.19348]
["bitfinex-derivatives","ETHF0:USTF0",1609570784289,0.0827341,736.82,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570785893,1.98566101,736.95,736.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570786293,1.98566101,736.95,736.7,16.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609570786494,1.98566101,736.95,736.7,22.19348]
["bitfinex-derivatives","ETHF0:USTF0",1609570787194,1.98566101,736.95,736.7,16.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609570788396,6.01438,736.74,736.7,16.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609570792402,6.01438,736.74,736.7,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609570792802,6.01438,736.74,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570793105,4.96467193,736.73,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570794304,6.01438,736.74,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570794504,6.01438,736.64,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570794704,6.01438,736.64,736.52,83.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609570794903,6.01438,736.64,736.52,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1609570795103,6.01438,736.64,736.32,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609570795305,6.01438,736.64,736.46,102.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609570795503,6.01438,736.64,736.46,106.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609570795705,6.01438,736.64,736.46,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609570796306,0.1241334,736.53,736.46,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609570796504,6.01438,736.47,736.46,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609570796805,0.1241334,736.53,736.46,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609570797006,0.12412788,736.5,736.46,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609570798211,0.12413087,736.57,736.46,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609570798509,6.01438,736.52,736.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570799611,0.12413061,736.55,736.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570800716,0.12413061,736.55,736.54,77.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609570800916,0.12411633,736.57,736.54,77.5548]
["bitfinex-derivatives","ETHF0:USTF0",1609570801115,0.12411633,736.57,736.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609570801314,0.12411633,736.57,736.56,76.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609570801720,1.98586126,736.72,736.56,91.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609570801919,0.04136559,736.71,736.56,91.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609570802521,5.79945594,737.09,736.56,91.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609570802522,1.98532676,737.04,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570802720,1.98532676,737.04,736.85,15.1937]
["bitfinex-derivatives","ETHF0:USTF0",1609570802920,1.98532676,737.04,736.85,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609570803124,1.98532676,737.04,737.03,91.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609570803326,1.98532676,737.04,737.03,96.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609570803522,1.98486014,737.13,737.03,96.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609570804522,1.98486014,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570806425,2.64556692,737.35,737.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609570806827,2.64556692,737.35,737.34,87.0134]
["bitfinex-derivatives","ETHF0:USTF0",1609570807026,2.6447894,737.65,737.34,90.6734]
["bitfinex-derivatives","ETHF0:USTF0",1609570807425,2.6447894,737.65,737.34,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609570807624,2.6447894,737.65,737.42,91.915]
["bitfinex-derivatives","ETHF0:USTF0",1609570808227,2.64479981,737.81,737.42,91.915]
["bitfinex-derivatives","ETHF0:USTF0",1609570808626,2.64479981,737.81,737.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570808829,2.64479981,737.81,737.8,88.44348]
["bitfinex-derivatives","ETHF0:USTF0",1609570809026,2.6446469,737.83,737.8,88.44348]
["bitfinex-derivatives","ETHF0:USTF0",1609570810127,2.64447405,737.88,737.8,88.44348]
["bitfinex-derivatives","ETHF0:USTF0",1609570811029,2.64443838,737.91,737.8,88.44348]
["bitfinex-derivatives","ETHF0:USTF0",1609570812029,2.64431675,737.94,737.8,88.44348]
["bitfinex-derivatives","ETHF0:USTF0",1609570812629,2.64431675,737.94,737.93,20.89128]
["bitfinex-derivatives","ETHF0:USTF0",1609570812830,2.64427711,737.98,737.93,20.89128]
["bitfinex-derivatives","ETHF0:USTF0",1609570813829,2.64427711,737.98,737.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570814031,85.7989,737.94,737.91,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609570814431,2.64427711,737.98,737.91,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609570814631,90.21958,737.92,737.91,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609570815232,90.21958,737.92,737.69,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1609570815437,90.21958,737.92,737.34,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609570815632,90.21958,737.92,737.24,101.4682]
["bitfinex-derivatives","ETHF0:USTF0",1609570815832,105.21958,737.92,737.24,101.4682]
["bitfinex-derivatives","ETHF0:USTF0",1609570816533,6.01438,737.53,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570817134,3.35676481,737.52,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570817734,3.35676481,737.52,737.24,101.4682]
["bitfinex-derivatives","ETHF0:USTF0",1609570818534,6.01438,737.35,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570818834,3.35676481,737.52,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570819034,2.64525805,737.51,737.31,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609570820341,2.64525805,737.51,737.31,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609570820539,6.01438,737.32,737.31,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609570820739,119.73948,737.32,737.31,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609570820938,6.01438,737.32,737.31,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609570821743,9.40003863,737.32,737.31,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609570823044,12.04580233,737.32,737.31,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609570823946,9.40003863,737.32,737.31,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609570824346,9.40003863,737.32,736.92,105.3152]
["bitfinex-derivatives","ETHF0:USTF0",1609570824547,6.01438,737.04,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570825246,3.38565863,737.32,736.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570825545,3.38565863,737.32,736.97,9.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609570826349,2.64602702,737.26,736.97,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609570826552,2.64602702,737.26,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570826752,2.645757,737.3,736.97,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609570828557,2.645757,737.3,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570828755,2.645757,737.3,737.29,10.52938]
["bitfinex-derivatives","ETHF0:USTF0",1609570829659,2.645757,737.3,737.29,24.61318]
["bitfinex-derivatives","ETHF0:USTF0",1609570831462,3.34837792,737.34,737.29,24.61318]
["bitfinex-derivatives","ETHF0:USTF0",1609570831964,3.34837792,737.34,737.29,18.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609570832565,2.64515171,737.55,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570833064,2.64515171,737.55,737.29,18.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609570833669,2.64526608,737.53,737.29,18.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609570834571,2.64526608,737.53,737.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570834770,2.64526608,737.53,737.29,18.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609570835373,2.64526608,737.53,737.29,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609570835774,2.64526608,737.53,736.97,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609570836275,2.64526608,737.53,736.82,92.806]
["bitfinex-derivatives","ETHF0:USTF0",1609570836276,2.64526608,737.53,736.62,29.30681624]
["bitfinex-derivatives","ETHF0:USTF0",1609570836482,2.64526608,737.53,736.7,110.0619]
["bitfinex-derivatives","ETHF0:USTF0",1609570836676,6.01438,737.24,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570837075,2.64526608,737.53,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570837477,2.64556359,737.44,737.03,10.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609570838778,6.01438,737.27,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570839179,6.01438,737.27,737.03,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1609570840680,2.64578931,737.4,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570841480,1.23999952,737.26,737.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570842683,1.23999952,737.26,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570843083,1.23999952,737.26,737.25,9.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609570843682,2.64532215,737.56,737.25,9.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609570844783,2.64532215,737.56,737.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570845385,2.64495091,737.51,737.41,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609570846684,2.64495091,737.51,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570846885,1.23979292,737.55,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570847886,3.65221401,737.6,737.41,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609570848586,2.64511604,737.6,737.41,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609570848785,6.01438,737.53,737.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570851691,6.01438,737.53,737.42,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609570852691,6.01438,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570854390,6.01438,737.53,737.41,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609570854591,6.01438,737.53,737.25,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609570854790,6.01438,737.53,737.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570857298,6.01438,737.53,737.49,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609570858702,6.01438,737.53,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570861203,6.01438,737.53,737.49,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609570861402,6.01438,737.53,737.24,89.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609570862806,6.01438,737.53,737.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570863003,6.01438,737.53,737.47,9.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609570870212,1.23985136,737.52,737.47,9.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609570870813,3.2235956,737.52,737.47,9.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609570871613,3.2235956,737.52,737.47,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609570871815,1.23985136,737.52,737.15,99.6167]
["bitfinex-derivatives","ETHF0:USTF0",1609570873515,1.23997916,737.51,737.15,99.6167]
["bitfinex-derivatives","ETHF0:USTF0",1609570874820,6.01438,737.25,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570876117,1.98400246,737.44,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570876317,1.98400246,737.44,737.19,10.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609570876919,1.98381458,737.43,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570877923,3.22379588,737.52,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570878626,1.98384362,737.5,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570878822,1.98384362,737.5,737.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570879022,1.98384362,737.5,737.49,9.28038]
["bitfinex-derivatives","ETHF0:USTF0",1609570879321,1.98384362,737.5,737.49,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609570879523,1.2398546,737.51,737.49,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609570880523,1.98377649,737.51,737.49,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609570880922,1.98377649,737.51,737.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570881121,1.98377649,737.51,737.49,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609570881822,1.2398603,737.52,737.49,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609570883924,1.2398603,737.52,737.19,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1609570884125,1.2398603,737.52,737.15,99.6167]
["bitfinex-derivatives","ETHF0:USTF0",1609570884925,6.01438,737.31,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570886629,6.01438,737.31,736.96,97.1213]
["bitfinex-derivatives","ETHF0:USTF0",1609570886830,6.01438,737.31,736.63,14.31301957]
["bitfinex-derivatives","ETHF0:USTF0",1609570887029,6.01438,737.21,737.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570888932,1.98423882,737.38,737.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570889332,1.98423882,737.38,737.14,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609570889533,1.98425442,737.39,737.14,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609570891033,6.01438,737.15,737.14,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609570892234,15.0,737.14,736.56,14.32368555]
["bitfinex-derivatives","ETHF0:USTF0",1609570892436,15.0,737.14,736.67,105.4647]
["bitfinex-derivatives","ETHF0:USTF0",1609570892935,6.01438,736.87,736.67,105.4647]
["bitfinex-derivatives","ETHF0:USTF0",1609570893839,6.01438,736.87,736.27,125.4823]
["bitfinex-derivatives","ETHF0:USTF0",1609570893840,6.01438,736.87,736.34,14.35933074]
["bitfinex-derivatives","ETHF0:USTF0",1609570895139,21.01438,736.87,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570895539,6.01438,736.87,736.57,9.06638]
["bitfinex-derivatives","ETHF0:USTF0",1609570897141,6.01438,736.66,736.57,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609570899445,1.98516031,737.0,736.58,82.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609570900950,1.98498489,737.03,736.58,82.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609570901150,6.01438,736.86,736.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570901755,1.24060546,737.07,736.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570901950,1.24060546,737.07,736.79,10.14738]
["bitfinex-derivatives","ETHF0:USTF0",1609570903149,1.24060546,737.07,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570904951,1.98457528,737.13,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570905752,6.01438,737.14,736.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570906352,6.01438,737.14,736.94,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609570907255,6.01438,737.05,736.94,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609570909960,6.01438,737.05,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570914365,1.98459184,737.22,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570914766,1.98444877,737.21,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570914964,1.98444877,737.21,736.88,12.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609570915364,3.26560185,737.27,736.88,12.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609570915365,1.24024706,737.27,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570915565,1.24024706,737.27,736.88,12.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609570915766,1.24024706,737.27,736.98,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609570916368,111.8238,737.28,736.98,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609570916871,1.98437033,737.31,736.98,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609570917070,1.98437033,737.31,737.08,77.2071]
["bitfinex-derivatives","ETHF0:USTF0",1609570917270,1.98437033,737.31,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570917471,1.98437033,737.31,737.08,77.2071]
["bitfinex-derivatives","ETHF0:USTF0",1609570918670,6.01438,737.32,737.08,77.2071]
["bitfinex-derivatives","ETHF0:USTF0",1609570919270,6.01438,737.32,737.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570919471,6.01438,737.32,737.13,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609570921270,6.01438,737.32,737.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570921470,6.01438,737.32,737.23,12.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609570935284,6.01438,737.24,737.23,12.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609570936889,1.98394585,737.57,737.23,12.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609570937290,6.01438,737.36,737.23,12.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609570941292,6.01438,737.24,737.23,12.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609570942093,1.98403181,737.54,737.23,12.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609570942494,1.98410308,737.53,737.23,12.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609570943294,6.01438,737.25,737.23,12.0521]
["bitfinex-derivatives","ETHF0:USTF0",1609570952106,6.01438,737.25,737.13,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609570952507,6.01438,737.25,736.98,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609570953006,6.01438,737.25,736.97,88.5704]
["bitfinex-derivatives","ETHF0:USTF0",1609570953408,1.98427219,737.45,737.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570953608,15.0,737.5,737.1,9.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609570953609,1.98427434,737.44,737.1,9.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609570953907,12.6726,737.43,737.1,9.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609570954108,1.98427434,737.44,737.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609570954307,15.0,737.34,737.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609570955409,6.01438,737.11,737.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609570956711,6.01438,737.11,736.79,85.986]
["bitfinex-derivatives","ETHF0:USTF0",1609570957110,6.01438,737.11,736.79,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609570957311,6.01438,737.11,736.45,14.35367396]
["bitfinex-derivatives","ETHF0:USTF0",1609570957511,15.0,737.26,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570959216,1.98479506,737.21,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570959415,6.01438,736.91,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570960815,1.98479506,737.21,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570961416,6.01438,736.94,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570963229,6.07676772,737.27,736.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570963428,6.01438,737.05,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570964329,6.01438,737.05,736.87,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609570964532,6.01438,737.05,736.86,84.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609570965535,6.01438,736.97,736.86,84.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609570967441,1.98477665,737.24,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570969440,6.01438,737.0,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570970747,6.01438,737.0,736.86,89.4855]
["bitfinex-derivatives","ETHF0:USTF0",1609570971448,6.01438,737.0,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570972649,0.16541368,736.99,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570973148,0.16541368,736.99,736.86,89.4855]
["bitfinex-derivatives","ETHF0:USTF0",1609570973348,0.16541368,736.99,736.86,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1609570973548,0.16541368,736.99,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570975350,0.16541823,736.98,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570975551,6.01438,736.87,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570976149,0.16541823,736.98,736.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570976349,0.16541823,736.98,736.86,9.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609570977450,6.01438,736.93,736.86,9.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609570978152,6.01438,736.93,736.86,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609570979051,6.01438,736.93,736.86,17.7745]
["bitfinex-derivatives","ETHF0:USTF0",1609570979451,0.16540756,737.01,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570979651,0.16539646,737.04,736.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570980451,0.16539646,737.04,736.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609570980652,0.16539646,737.04,737.03,75.992]
["bitfinex-derivatives","ETHF0:USTF0",1609570980855,0.16537315,737.12,737.03,75.992]
["bitfinex-derivatives","ETHF0:USTF0",1609570981253,0.16537315,737.12,737.03,90.992]
["bitfinex-derivatives","ETHF0:USTF0",1609570981454,0.16537315,737.12,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570982855,6.01438,737.39,737.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570983456,6.01438,737.39,737.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570984054,6.01438,737.39,737.03,75.992]
["bitfinex-derivatives","ETHF0:USTF0",1609570985556,6.01438,737.39,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570985756,6.01438,737.39,737.16,9.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609570987158,0.16538748,737.19,737.16,9.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609570988159,6.01438,737.23,737.16,9.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609570990962,6.01438,737.23,737.16,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609570991364,6.01438,737.23,737.01,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1609570991564,6.01438,737.02,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570992565,2.50970726,737.22,736.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570993463,2.50970726,737.22,736.93,81.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609570993464,0.1653927,737.07,737.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570994964,0.1653927,737.07,737.06,14.78]
["bitfinex-derivatives","ETHF0:USTF0",1609570995366,0.16538343,737.13,737.06,18.587]
["bitfinex-derivatives","ETHF0:USTF0",1609570996666,0.1653769,737.24,737.06,18.587]
["bitfinex-derivatives","ETHF0:USTF0",1609570997567,0.16538365,737.25,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570998266,0.16538365,737.25,737.06,18.587]
["bitfinex-derivatives","ETHF0:USTF0",1609570999068,0.1653837,737.22,737.06,18.587]
["bitfinex-derivatives","ETHF0:USTF0",1609570999466,0.1653837,737.22,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609570999666,0.1653837,737.22,737.06,18.587]
["bitfinex-derivatives","ETHF0:USTF0",1609571000067,0.1653837,737.22,737.06,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609571000468,15.0,737.45,737.14,82.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609571000469,0.1653887,737.21,737.14,82.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609571001672,6.01438,737.24,737.14,82.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609571001673,0.16538678,737.2,737.14,82.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609571003272,0.16538179,737.21,737.14,82.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609571003470,0.16538179,737.21,737.14,86.8317]
["bitfinex-derivatives","ETHF0:USTF0",1609571003671,0.16538179,737.21,737.14,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609571004372,0.16538088,737.24,737.14,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609571004572,0.16538088,737.24,737.14,19.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609571005673,0.16538088,737.24,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571005874,0.16538146,737.25,737.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571006778,0.16538146,737.25,737.14,19.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609571007077,22.20568015,737.55,737.14,19.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609571007078,1.32298052,737.32,737.14,19.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609571007679,1.32298052,737.32,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571009283,7.33739201,737.36,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571009681,1.32301201,737.36,737.26,86.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609571011580,1.32301201,737.36,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571014184,1.98451801,737.43,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571015388,6.01438,737.47,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571015389,2.67912505,737.46,737.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571015586,2.67912505,737.46,737.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571015788,2.67912505,737.46,737.26,86.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609571017589,2.67912505,737.46,737.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571018292,2.67912505,737.46,737.26,86.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609571019093,1.32303594,737.38,737.26,86.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609571019292,1.98455391,737.45,737.26,86.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609571019592,6.01438,737.28,737.26,86.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609571021396,7.33753658,737.28,737.26,86.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609571021794,7.33753658,737.28,737.14,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609571021998,7.33753658,737.28,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571022596,6.01438,737.28,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571023596,1.32316021,737.29,737.05,90.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609571023796,1.32316021,737.29,737.05,94.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609571024598,0.16538846,737.21,737.05,94.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609571025596,0.16538846,737.21,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571025798,0.16538825,737.23,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571026797,0.16539268,737.22,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571027599,0.16539268,737.22,737.21,15.6739]
["bitfinex-derivatives","ETHF0:USTF0",1609571028900,0.16539268,737.22,737.21,18.8519]
["bitfinex-derivatives","ETHF0:USTF0",1609571033203,0.16539268,737.22,737.21,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609571033903,0.16539268,737.22,737.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571034104,0.16539268,737.22,737.21,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609571037709,6.17977268,737.22,737.21,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609571037909,6.01438,737.22,737.21,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609571038510,6.01438,737.22,737.21,95.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609571039314,6.01438,737.22,737.21,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609571039512,6.01438,737.22,737.05,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609571039513,21.01438,737.22,737.05,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609571039711,6.01438,737.06,736.86,9.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609571041117,6.01438,737.06,736.86,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609571041317,0.16544996,736.9,736.84,77.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609571041719,6.01438,736.85,736.84,77.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609571046225,0.24816111,736.95,736.84,77.2471]
["bitfinex-derivatives","ETHF0:USTF0",1609571046427,0.24816069,736.94,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571046627,0.24816069,736.94,736.88,79.0463]
["bitfinex-derivatives","ETHF0:USTF0",1609571046826,0.24816069,736.94,736.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571047028,0.24816069,736.94,736.82,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609571047630,0.24813774,736.96,736.93,108.53728]
["bitfinex-derivatives","ETHF0:USTF0",1609571048530,0.24813774,736.96,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571048729,0.24813774,736.96,736.82,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609571049131,0.24814209,737.01,736.82,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609571049631,6.01438,736.96,736.82,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609571051937,6.01438,736.96,736.79,100.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609571058246,6.01438,736.96,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571058446,6.09298906,737.14,736.93,108.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609571058447,0.24811563,736.97,736.93,108.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609571059248,0.24811781,737.03,736.93,108.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609571061051,0.24811425,737.0,736.93,108.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609571061251,0.24811425,737.0,736.87,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609571062253,0.24811281,737.01,736.87,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609571062856,0.24811281,737.01,736.88,15.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609571063353,0.24811281,737.01,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571063754,0.24811097,737.0,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571065057,0.24811786,737.01,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571065958,0.24812001,736.99,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571069961,6.01438,737.04,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571069962,0.2481642,736.98,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571072262,6.01438,737.04,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571072263,1.98555313,736.99,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571075169,1.98555313,736.99,736.98,86.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609571076369,1.98555313,736.99,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571078978,3.2607245,737.03,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571078979,2.64722948,736.98,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571079776,1.98546488,736.98,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571081075,3.2607245,737.03,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571081076,3.7309586,736.97,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571082084,3.73094166,737.03,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571083080,6.37821341,737.03,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571084082,2.64733356,737.02,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571086886,3.73094166,737.03,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571086887,2.64729519,737.0,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571087989,3.73089111,737.01,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571088690,1.98528645,736.98,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571089592,1.98532306,737.02,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571090894,1.98531105,737.01,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571093897,1.98527925,737.02,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571094294,1.98527925,737.02,737.01,89.0955]
["bitfinex-derivatives","ETHF0:USTF0",1609571095597,1.98527925,737.02,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571105209,1.32351355,736.99,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571106112,1.32352847,736.98,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571107011,1.32352847,736.98,736.97,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1609571109013,0.82717097,737.0,736.97,13.677]
["bitfinex-derivatives","ETHF0:USTF0",1609571115430,0.82717097,737.0,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571116029,0.82726743,736.98,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571116228,0.82726743,736.98,736.97,78.4218]
["bitfinex-derivatives","ETHF0:USTF0",1609571116928,0.82726743,736.98,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571118532,5.73526292,736.99,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571119936,1.9854813,736.99,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571124944,6.39725768,737.03,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571125844,3.75003791,736.98,736.96,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571128247,3.75003791,736.98,736.87,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609571128649,2.64770242,737.01,736.64,93.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609571128948,15.0,737.0,736.64,93.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609571129749,2.64792099,736.92,736.64,93.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609571129949,6.01438,736.65,736.64,93.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609571130149,6.01438,736.65,736.57,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609571130350,6.01438,736.65,736.36,96.4698]
["bitfinex-derivatives","ETHF0:USTF0",1609571131950,6.01438,736.37,736.36,96.4698]
["bitfinex-derivatives","ETHF0:USTF0",1609571136360,6.01438,736.37,736.11,14.65512175]
["bitfinex-derivatives","ETHF0:USTF0",1609571137961,6.01438,736.12,736.11,14.65512175]
["bitfinex-derivatives","ETHF0:USTF0",1609571141368,6.01438,736.12,736.04,14.66477305]
["bitfinex-derivatives","ETHF0:USTF0",1609571143567,0.28976696,736.18,735.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571143767,0.28976696,736.18,736.11,106.716]
["bitfinex-derivatives","ETHF0:USTF0",1609571143968,0.28976696,736.18,736.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571144166,0.28976696,736.18,736.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571144666,0.28976696,736.18,736.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571145270,0.28966333,736.3,736.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571145570,0.28966333,736.3,736.18,15.9042]
["bitfinex-derivatives","ETHF0:USTF0",1609571145770,0.28966333,736.3,736.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571145970,0.28966333,736.3,736.19,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1609571146171,0.28965641,736.52,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571147372,0.28965143,736.54,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571148071,0.28965143,736.54,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571148272,0.28965291,736.55,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571149473,0.28965291,736.55,736.47,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609571150073,6.01438,736.52,736.47,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609571151575,105.22628,736.52,736.47,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609571152274,0.82769694,736.49,736.47,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609571153573,0.82769694,736.49,736.41,88.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609571153774,3.95410793,736.51,736.41,88.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609571154176,6.01438,736.43,736.41,88.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609571154976,0.82771486,736.42,736.41,88.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609571155777,0.82771486,736.42,736.34,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609571156178,0.82771486,736.42,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571157882,0.28969667,736.41,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571158984,0.28968656,736.4,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571160484,6.01438,736.43,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571161789,6.3040676,736.43,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571163191,6.01438,736.43,736.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571163989,6.01438,736.43,736.34,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609571164190,6.01438,736.43,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571166495,0.2897027,736.4,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571167191,0.28971328,736.37,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571168293,6.01438,736.34,736.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571170996,6.01438,736.34,736.19,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609571171194,6.01438,736.34,735.79,95.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609571172095,6.01438,736.34,735.78,14.67132984]
["bitfinex-derivatives","ETHF0:USTF0",1609571172295,0.28971328,736.37,736.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571172496,0.28971328,736.37,736.01,9.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609571174297,6.01438,736.21,736.01,9.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609571178499,6.01438,736.21,736.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571178999,6.01438,736.21,736.2,9.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609571182001,6.01438,736.21,736.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609571182501,6.00053624,736.21,736.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609571184101,6.00053624,736.21,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571184500,6.00053624,736.21,736.01,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609571184701,6.00053624,736.21,736.2,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571185501,6.00053624,736.21,736.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609571202438,7.32533441,736.21,736.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609571204040,9.81969051,736.21,736.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609571205543,9.81969051,736.21,736.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609571205742,9.81969051,736.21,735.99,80.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609571206746,6.01438,736.0,735.99,80.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609571209951,6.01438,736.0,735.52,14.7017785]
["bitfinex-derivatives","ETHF0:USTF0",1609571210151,82.7806,735.53,735.52,14.7017785]
["bitfinex-derivatives","ETHF0:USTF0",1609571210352,82.7806,735.53,735.07,99.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609571210353,82.7806,735.53,735.5,14.70338548]
["bitfinex-derivatives","ETHF0:USTF0",1609571210552,15.0,735.83,735.5,14.70338548]
["bitfinex-derivatives","ETHF0:USTF0",1609571210752,111.11958,735.51,735.5,14.70338548]
["bitfinex-derivatives","ETHF0:USTF0",1609571210952,111.11958,735.51,735.5,1.94698548]
["bitfinex-derivatives","ETHF0:USTF0",1609571211152,111.11958,735.51,735.43,17.80028995]
["bitfinex-derivatives","ETHF0:USTF0",1609571211353,6.01438,735.51,735.43,10.05678995]
["bitfinex-derivatives","ETHF0:USTF0",1609571211553,86.1365,735.44,735.43,10.05678995]
["bitfinex-derivatives","ETHF0:USTF0",1609571212353,86.1365,735.44,735.43,7.38678995]
["bitfinex-derivatives","ETHF0:USTF0",1609571212955,6.01438,735.51,735.43,7.38678995]
["bitfinex-derivatives","ETHF0:USTF0",1609571213753,13.4877,735.49,735.43,7.38678995]
["bitfinex-derivatives","ETHF0:USTF0",1609571213956,13.4877,735.49,735.09,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609571213957,2.6975,735.48,735.09,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609571214356,1.11900135,735.23,735.09,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609571214857,6.01438,735.1,735.09,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609571218360,6.01438,735.1,734.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571218958,6.01438,735.01,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571224865,1.68958,735.01,734.95,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571225266,1.53324519,735.34,734.95,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571225466,1.53324519,735.34,735.02,110.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609571225666,1.53316176,735.38,735.02,110.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609571226971,6.01438,735.28,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571229075,6.01438,735.19,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571232980,1.53320643,735.43,734.99,100.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609571233180,1.53320643,735.43,734.95,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609571233581,6.01438,735.23,735.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571237988,1.11877304,735.44,735.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571238187,1.11877304,735.44,735.19,30.8084]
["bitfinex-derivatives","ETHF0:USTF0",1609571239187,1.11877304,735.44,735.19,15.8084]
["bitfinex-derivatives","ETHF0:USTF0",1609571239589,6.01438,735.41,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571239789,5.67268,735.41,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571242394,92.1262,735.48,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571242797,92.1262,735.48,735.34,9.52038]
["bitfinex-derivatives","ETHF0:USTF0",1609571243496,6.01438,735.39,735.34,9.52038]
["bitfinex-derivatives","ETHF0:USTF0",1609571243896,6.01438,735.39,735.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571273231,81.7331,735.38,735.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571275537,6.01438,735.39,735.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571279641,1.32610234,735.38,735.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571281243,6.01438,735.39,735.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571285050,3.97032064,735.38,735.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571285850,6.01438,735.39,735.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571286050,0.29004294,735.42,735.38,13.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609571286451,0.29004294,735.42,735.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571286452,0.28999796,735.47,735.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571286655,0.28999796,735.47,735.41,93.9756]
["bitfinex-derivatives","ETHF0:USTF0",1609571287755,0.28999796,735.47,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571290454,0.28994889,735.59,735.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571291858,0.28994889,735.59,735.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571292058,0.28994889,735.59,735.56,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609571292762,6.01438,735.63,735.56,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609571293463,6.01438,735.63,735.57,13.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609571296065,0.28993407,735.73,735.57,13.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609571296469,0.28991923,735.76,735.56,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609571296868,0.28991923,735.76,735.7,101.1859]
["bitfinex-derivatives","ETHF0:USTF0",1609571297568,0.28991752,735.78,735.7,101.1859]
["bitfinex-derivatives","ETHF0:USTF0",1609571297767,0.28991752,735.78,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571297967,0.28991752,735.78,735.77,10.82538]
["bitfinex-derivatives","ETHF0:USTF0",1609571299071,0.28990962,735.83,735.77,10.82538]
["bitfinex-derivatives","ETHF0:USTF0",1609571299569,0.28990825,735.85,735.77,10.82538]
["bitfinex-derivatives","ETHF0:USTF0",1609571303577,0.16566186,735.85,735.77,10.82538]
["bitfinex-derivatives","ETHF0:USTF0",1609571303776,0.28989051,735.86,735.77,10.82538]
["bitfinex-derivatives","ETHF0:USTF0",1609571304178,0.82825862,735.9,735.77,10.82538]
["bitfinex-derivatives","ETHF0:USTF0",1609571304376,0.28988626,735.95,735.77,10.82538]
["bitfinex-derivatives","ETHF0:USTF0",1609571304976,0.28988626,735.95,735.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571305580,0.2898326,735.99,735.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571305778,0.2898326,735.99,735.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571305982,0.28983218,736.09,735.98,114.73858]
["bitfinex-derivatives","ETHF0:USTF0",1609571307080,0.28983218,736.09,735.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571307480,0.28983218,736.09,735.98,114.73858]
["bitfinex-derivatives","ETHF0:USTF0",1609571307682,0.28980882,736.11,735.98,114.73858]
["bitfinex-derivatives","ETHF0:USTF0",1609571307880,0.28980882,736.11,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571308682,0.28980882,736.11,736.1,18.85478]
["bitfinex-derivatives","ETHF0:USTF0",1609571309183,0.28980431,736.21,736.1,18.85478]
["bitfinex-derivatives","ETHF0:USTF0",1609571309785,0.28980431,736.21,736.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571309984,2.64963942,736.43,735.98,18.513]
["bitfinex-derivatives","ETHF0:USTF0",1609571309985,0.82797369,736.23,736.2,104.72088]
["bitfinex-derivatives","ETHF0:USTF0",1609571310183,0.82797369,736.23,736.2,107.76088]
["bitfinex-derivatives","ETHF0:USTF0",1609571310784,0.289783,736.26,736.2,107.76088]
["bitfinex-derivatives","ETHF0:USTF0",1609571311383,0.289783,736.26,736.2,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609571311887,6.304163,736.26,736.2,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609571312388,6.01438,736.26,736.2,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609571312886,0.28979373,736.27,736.2,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609571313388,0.28979277,736.24,736.2,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609571314896,0.82797935,736.28,736.22,11.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609571315095,6.01438,736.34,736.22,11.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609571315096,1.32476873,736.26,736.22,11.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609571315897,6.01438,736.25,736.22,11.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609571316095,1.3247988,736.24,736.22,11.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609571316496,1.32483241,736.25,736.22,11.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609571316898,1.32482944,736.24,736.22,11.3484]
["bitfinex-derivatives","ETHF0:USTF0",1609571317699,1.32482944,736.24,736.2,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609571318699,1.32482944,736.24,736.21,111.7848]
["bitfinex-derivatives","ETHF0:USTF0",1609571319701,1.32482944,736.24,736.2,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609571320106,1.32479504,736.25,736.2,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609571320503,1.32479504,736.25,736.2,98.37008]
["bitfinex-derivatives","ETHF0:USTF0",1609571320902,1.32479504,736.25,736.2,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609571321102,0.28980444,736.21,736.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609571321302,0.28980444,736.21,735.98,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609571321503,0.28980444,736.21,735.77,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1609571321703,0.82801268,736.22,734.71,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1609571321704,1.32496902,736.22,735.63,76.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609571322103,6.01438,735.98,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571322705,6.01438,735.98,735.87,77.055]
["bitfinex-derivatives","ETHF0:USTF0",1609571322905,0.28988054,736.06,735.87,77.055]
["bitfinex-derivatives","ETHF0:USTF0",1609571323105,0.28988054,736.06,735.87,80.504]
["bitfinex-derivatives","ETHF0:USTF0",1609571323910,1.11813491,735.98,735.87,80.504]
["bitfinex-derivatives","ETHF0:USTF0",1609571324407,1.11812702,735.96,735.87,80.504]
["bitfinex-derivatives","ETHF0:USTF0",1609571324808,1.11812009,735.95,735.87,80.504]
["bitfinex-derivatives","ETHF0:USTF0",1609571325310,1.11812009,735.95,735.87,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609571326009,6.01438,735.94,735.87,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609571326211,1.11812009,735.95,735.87,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609571328210,1.11812009,735.95,735.87,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609571328511,1.11812877,735.94,735.87,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609571329714,0.28987796,735.96,735.87,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609571330213,0.28987796,735.96,735.87,113.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609571331516,1.1180125,735.98,735.87,113.2054]
["bitfinex-derivatives","ETHF0:USTF0",1609571332014,1.1180125,735.98,735.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571333221,1.1180125,735.98,735.97,77.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609571334017,0.28980251,736.02,735.97,77.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609571335220,2.64962293,736.21,735.97,77.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609571335221,0.28980133,736.18,735.97,77.8452]
["bitfinex-derivatives","ETHF0:USTF0",1609571336118,0.28980133,736.18,736.17,17.37998]
["bitfinex-derivatives","ETHF0:USTF0",1609571336318,0.28980133,736.18,736.17,22.17698]
["bitfinex-derivatives","ETHF0:USTF0",1609571339923,0.28978811,736.21,736.17,22.17698]
["bitfinex-derivatives","ETHF0:USTF0",1609571340521,0.28978955,736.22,736.17,22.17698]
["bitfinex-derivatives","ETHF0:USTF0",1609571341524,1.11783062,736.22,736.17,22.17698]
["bitfinex-derivatives","ETHF0:USTF0",1609571342122,6.01438,736.18,736.17,22.17698]
["bitfinex-derivatives","ETHF0:USTF0",1609571342321,1.11783062,736.22,736.17,22.17698]
["bitfinex-derivatives","ETHF0:USTF0",1609571342624,1.11783062,736.22,736.17,16.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609571343024,1.98744292,736.25,736.17,16.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609571344027,1.98756763,736.19,736.17,16.1626]
["bitfinex-derivatives","ETHF0:USTF0",1609571344227,21.01438,736.18,736.17,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609571344425,21.01438,736.18,735.87,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609571344625,21.01438,736.18,735.82,107.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609571344825,21.01438,736.18,735.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571345025,104.017,736.09,735.56,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609571345227,15.0,736.08,735.52,106.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609571346025,19.407,736.08,735.52,106.4084]
["bitfinex-derivatives","ETHF0:USTF0",1609571346227,4.407,736.08,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571346426,1.98822618,735.85,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571346825,1.98822618,735.85,735.68,112.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609571347026,1.98816582,735.87,735.68,112.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609571348029,0.28993762,735.76,735.68,112.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609571348229,6.01438,735.75,735.68,112.1052]
["bitfinex-derivatives","ETHF0:USTF0",1609571350130,6.01438,735.75,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571351031,0.28992502,735.8,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571351433,0.2899075,735.83,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571352133,0.2899075,735.83,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571353133,0.2898619,735.84,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571353833,2.65016596,736.04,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571353834,0.28987281,735.98,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571354233,0.28987281,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571354434,0.28987281,735.98,735.97,9.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609571355438,0.82819122,735.98,735.97,9.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609571356038,3.31276488,736.24,735.97,9.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609571356039,0.28985636,736.03,735.97,9.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609571356437,0.28985636,736.03,735.97,24.05258]
["bitfinex-derivatives","ETHF0:USTF0",1609571356637,0.28985636,736.03,735.97,9.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609571356838,0.28985636,736.03,736.0,104.7365]
["bitfinex-derivatives","ETHF0:USTF0",1609571357237,0.28984552,736.04,736.0,104.7365]
["bitfinex-derivatives","ETHF0:USTF0",1609571357940,0.28984256,736.06,736.0,104.7365]
["bitfinex-derivatives","ETHF0:USTF0",1609571358138,0.28984256,736.06,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571360343,0.82812162,736.07,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571360843,0.28987308,736.07,736.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571361543,1.32513412,736.12,735.97,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609571361544,1.98772576,736.1,735.97,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609571361949,1.98772576,736.1,735.85,94.2277]
["bitfinex-derivatives","ETHF0:USTF0",1609571362149,4.96931439,736.18,735.85,94.2277]
["bitfinex-derivatives","ETHF0:USTF0",1609571362150,4.96931042,736.06,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571363152,1.98777211,736.05,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571364151,6.01438,736.0,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571364350,1.98777211,736.05,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571364549,1.98777211,736.05,735.99,10.90838]
["bitfinex-derivatives","ETHF0:USTF0",1609571364751,1.98787251,736.03,735.99,10.90838]
["bitfinex-derivatives","ETHF0:USTF0",1609571365351,1.98788908,736.02,735.99,10.90838]
["bitfinex-derivatives","ETHF0:USTF0",1609571366252,1.98786638,736.01,735.99,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1609571366453,76.7449,736.0,735.99,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1609571366652,91.7449,736.0,735.99,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1609571367451,91.7449,736.0,735.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609571367651,96.4219,736.0,735.65,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609571367851,4.677,736.0,735.25,14.68658195]
["bitfinex-derivatives","ETHF0:USTF0",1609571368052,11.2222,735.99,735.45,76.6895]
["bitfinex-derivatives","ETHF0:USTF0",1609571368252,26.2222,735.99,735.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571369253,11.2222,735.99,735.59,97.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609571369453,26.2222,735.99,735.59,97.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609571369654,11.2222,735.99,735.59,97.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609571369856,31.19511113,736.0,735.59,97.2561]
["bitfinex-derivatives","ETHF0:USTF0",1609571370254,6.01438,735.94,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571370855,15.0,735.93,735.56,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609571371059,107.6423,735.86,735.56,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609571372258,6.01438,735.75,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571374558,6.01438,735.75,735.56,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609571375059,6.01438,735.75,735.37,110.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609571376261,6.01438,735.75,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571377961,0.28999047,735.66,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571378962,0.28999083,735.65,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571382364,0.28999083,735.65,735.58,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609571382564,0.28999083,735.65,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571383868,0.29001285,735.61,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571384467,0.29001285,735.61,735.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571384667,0.29001285,735.61,735.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571384868,0.29000092,735.59,735.58,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609571386470,0.29000092,735.59,735.58,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609571386973,0.29000915,735.61,735.58,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609571387773,0.29000915,735.61,735.58,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609571389776,0.29000915,735.61,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571390876,0.29000915,735.61,735.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571392380,0.24859224,735.6,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571392577,0.29002428,735.6,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571393879,0.29001861,735.59,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571395383,0.29001163,735.61,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571395580,0.29001163,735.61,735.52,10.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609571396382,0.29001163,735.61,735.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571396583,0.29001163,735.61,735.52,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609571398483,0.29001163,735.61,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571400085,0.29001617,735.65,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571400385,6.01438,735.61,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571403793,6.30439998,735.61,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571405393,6.01438,735.61,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571408493,0.29001905,735.62,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571410795,0.29000453,735.66,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571411495,0.29000423,735.67,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571412498,0.29000423,735.67,735.52,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609571412499,0.29000423,735.67,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571413196,0.28999764,735.68,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571414299,0.28999095,735.7,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571415400,0.28998081,735.73,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571416000,8.00281988,735.85,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571416001,0.28998094,735.75,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571416601,118.81248,735.67,735.52,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609571416807,118.81248,735.67,735.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571417308,6.01438,735.67,735.37,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571417511,0.28998094,735.75,735.53,82.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609571417707,0.28998094,735.75,735.53,86.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609571418309,0.28998283,735.63,735.53,86.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609571418509,0.28998283,735.63,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571420911,0.28996228,735.76,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571421513,0.28996228,735.76,735.7,95.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609571421913,0.28995376,735.8,735.7,98.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609571422514,0.28995376,735.8,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571422914,6.01438,735.9,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571422915,0.28995102,735.82,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571424516,0.28995104,735.83,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571425420,0.28995141,735.84,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571426217,0.28994579,735.85,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571427321,0.2899481,735.84,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571428421,0.2899481,735.84,735.83,96.3549]
["bitfinex-derivatives","ETHF0:USTF0",1609571428823,0.28993713,735.86,735.83,96.3549]
["bitfinex-derivatives","ETHF0:USTF0",1609571429623,0.28993713,735.86,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571430023,6.01438,736.01,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571430024,0.28992537,735.88,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571430222,101.0334,735.85,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571430625,6.01438,735.8,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571430822,101.0334,735.85,735.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609571431024,0.28995862,735.84,735.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609571431224,0.28995862,735.84,735.53,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609571431424,0.28995862,735.84,735.46,91.246]
["bitfinex-derivatives","ETHF0:USTF0",1609571431425,0.28996025,735.79,735.46,91.246]
["bitfinex-derivatives","ETHF0:USTF0",1609571432625,0.28996025,735.79,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571433024,0.28996025,735.79,735.5,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609571433228,0.28996589,735.78,735.63,99.4704]
["bitfinex-derivatives","ETHF0:USTF0",1609571434625,0.28996589,735.78,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571434826,0.28996589,735.78,735.77,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609571435831,0.28995708,735.8,735.77,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609571437728,0.289951,735.84,735.77,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609571438631,6.01438,735.88,735.77,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609571438632,0.28995062,735.85,735.77,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609571443239,0.28995062,735.85,735.79,15.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609571443437,0.28993826,735.87,735.79,15.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609571444338,0.28994454,735.88,735.79,15.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609571444638,0.28994454,735.88,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571446640,6.01438,735.87,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571447440,6.01438,735.87,735.86,111.4525]
["bitfinex-derivatives","ETHF0:USTF0",1609571448242,6.01438,735.87,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571451343,6.30447904,735.87,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571451743,0.29010025,735.86,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571452143,6.01438,735.87,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571452144,6.30448039,735.87,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571453544,6.01438,735.87,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571457646,6.84321456,735.87,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571458044,0.82883456,735.87,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571458647,6.30448008,735.89,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571460650,0.29010281,735.87,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571461248,0.28999642,735.88,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571464453,0.82857436,735.87,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571465555,0.28998815,735.86,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571465753,1.32566011,735.92,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571465955,1.32566011,735.92,735.87,97.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609571466154,1.3255399,735.98,735.87,97.0765]
["bitfinex-derivatives","ETHF0:USTF0",1609571466754,1.3255399,735.98,735.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571466956,1.32540591,736.08,735.97,10.69038]
["bitfinex-derivatives","ETHF0:USTF0",1609571467757,77.7662,735.98,735.97,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1609571468358,1.32540192,736.11,735.97,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1609571468560,1.32540192,736.11,736.03,86.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609571468762,2.65080384,736.26,736.03,86.0433]
["bitfinex-derivatives","ETHF0:USTF0",1609571468763,1.32551049,736.06,736.03,92.05768]
["bitfinex-derivatives","ETHF0:USTF0",1609571470572,1.32551049,736.06,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571471262,10.85303167,736.1,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571471263,6.01438,736.1,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571473165,1.32534703,736.14,736.0,105.891]
["bitfinex-derivatives","ETHF0:USTF0",1609571473568,1.32534703,736.14,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571473869,6.01438,736.15,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571476173,6.01438,736.15,735.97,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1609571476372,6.01438,736.15,736.07,93.39]
["bitfinex-derivatives","ETHF0:USTF0",1609571476571,6.01438,736.15,736.07,97.845]
["bitfinex-derivatives","ETHF0:USTF0",1609571477573,6.01438,736.15,736.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571479576,6.01438,736.15,736.07,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609571480476,1.32533212,736.12,736.07,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609571480976,6.01438,736.15,736.07,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609571480977,1.32533338,736.11,736.07,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609571481579,1.32533338,736.11,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571482177,1.32533338,736.11,735.77,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609571482378,15.0,736.01,735.4,14.68259962]
["bitfinex-derivatives","ETHF0:USTF0",1609571482979,1.32561603,735.93,735.37,97.7511]
["bitfinex-derivatives","ETHF0:USTF0",1609571483580,6.01438,735.59,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571484581,6.69496311,736.01,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571484582,1.32569803,735.89,735.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571484981,1.32569803,735.89,735.5,9.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609571485382,1.32567005,735.91,735.5,9.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609571485581,6.01438,735.52,735.5,9.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609571486182,6.01438,735.52,735.51,16.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609571486582,1.32568233,735.87,735.51,16.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609571486986,1.32570489,735.89,735.51,16.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609571487983,1.3257867,735.86,735.51,16.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609571489083,1.32577649,735.81,735.51,16.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609571489283,1.32577649,735.81,735.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609571489485,109.0663,735.78,735.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609571489686,15.0,735.77,735.5,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609571490085,15.0,735.77,735.41,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1609571490386,1.32588997,735.73,735.41,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1609571490886,1.32599727,735.72,735.41,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1609571491486,1.32608808,735.71,735.41,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1609571491686,6.01438,735.42,735.41,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1609571493589,20.81019609,735.94,735.41,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1609571493590,6.01438,735.5,735.41,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1609571493791,6.01438,735.5,735.41,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609571493988,1.3260692,735.67,735.41,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609571495092,1.32600402,735.75,735.41,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609571495689,7.34038402,735.75,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571495889,7.34038402,735.75,735.58,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609571497094,6.01438,735.75,735.58,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609571497291,1.3257412,735.84,735.58,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609571497492,1.32573272,735.91,735.58,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609571497693,6.01438,735.69,735.58,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609571498592,1.32573272,735.91,735.58,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609571498799,1.32573272,735.91,735.58,25.72398]
["bitfinex-derivatives","ETHF0:USTF0",1609571498999,1.32576454,735.9,735.58,25.72398]
["bitfinex-derivatives","ETHF0:USTF0",1609571499699,6.01438,735.74,735.58,25.72398]
["bitfinex-derivatives","ETHF0:USTF0",1609571500499,1.32576454,735.9,735.58,25.72398]
["bitfinex-derivatives","ETHF0:USTF0",1609571500699,1.32584384,735.82,735.58,25.72398]
["bitfinex-derivatives","ETHF0:USTF0",1609571501599,1.32584384,735.82,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571501800,1.32585895,735.85,735.58,19.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609571502101,1.32585235,735.84,735.58,19.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609571503501,1.32596372,735.83,735.58,19.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609571503702,6.01438,735.71,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571503902,1.32596372,735.83,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571504103,1.3259442,735.8,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571505005,21.54527149,736.03,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571505006,1.32585523,735.85,735.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571505704,6.01438,735.83,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571507306,6.01438,735.83,735.58,19.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609571507707,6.01438,735.83,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571508107,6.01438,735.83,735.76,9.75138]
["bitfinex-derivatives","ETHF0:USTF0",1609571517228,1.32590127,735.87,735.76,9.75138]
["bitfinex-derivatives","ETHF0:USTF0",1609571517727,1.32590127,735.87,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571518229,1.32583507,735.88,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571519030,1.32581883,735.9,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571520530,1.32582979,735.89,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571522333,1.3258282,735.88,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571524339,1.32583574,735.9,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571524738,1.32582499,735.87,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571525137,6.01438,735.92,735.76,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609571525138,1.32584137,735.88,735.76,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609571525437,1.32584137,735.88,735.59,76.4336]
["bitfinex-derivatives","ETHF0:USTF0",1609571525639,1.32584137,735.88,735.59,91.4336]
["bitfinex-derivatives","ETHF0:USTF0",1609571525838,1.32583798,735.87,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571526238,1.32580484,735.88,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571526440,1.32580484,735.88,735.83,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609571526944,1.32579342,735.92,735.83,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609571527645,1.32576624,735.93,735.83,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609571527844,1.32576624,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571529746,7.34014624,735.93,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571531148,1.32576624,735.93,735.83,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609571531748,1.32576624,735.93,735.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571531948,6.01438,735.89,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571532349,1.32576624,735.93,735.58,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609571532549,1.32577962,735.88,735.57,96.2544]
["bitfinex-derivatives","ETHF0:USTF0",1609571532750,1.32577962,735.88,735.58,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609571533851,1.32577962,735.88,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571534255,1.32577962,735.88,735.83,10.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609571534853,1.32578946,735.85,735.83,10.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609571535459,1.32575864,735.87,735.83,10.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609571535861,6.01438,735.84,735.83,10.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609571537561,6.01438,735.84,735.83,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609571538060,1.32580163,735.87,735.83,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609571538262,1.32581383,735.86,735.83,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609571538565,1.3258386,735.85,735.83,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609571539765,1.3258386,735.85,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571539967,6.01438,735.84,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571541971,1.32582973,735.86,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571542171,1.32582973,735.86,735.73,9.43338]
["bitfinex-derivatives","ETHF0:USTF0",1609571543272,1.32585242,735.84,735.73,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609571543472,89.2603,735.74,735.73,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609571543872,95.27468,735.74,735.73,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609571545172,100.09235324,735.74,735.73,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609571546675,102.08150145,735.74,735.73,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609571547074,102.08150145,735.74,735.58,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609571547275,102.08150145,735.74,735.73,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571547674,102.08150145,735.74,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571548175,108.38069923,735.74,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571548475,19.12039923,735.74,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571548977,10.83205324,735.74,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571561988,6.01438,735.74,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571564297,1.98915084,735.78,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571565593,4.52629146,735.74,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571566994,15.0,736.31,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571566995,1.32592674,735.82,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571567394,1.32593358,735.86,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571567894,1.32593358,735.86,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571568395,6.01438,735.9,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571568396,1.32593162,735.85,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571570096,6.01438,735.79,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571571597,6.01438,735.79,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571573701,1.3260402,735.78,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571576006,6.01438,735.79,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571576612,7.34040387,735.79,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571578314,6.01438,735.79,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571578812,1.32602867,735.8,735.73,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609571580014,1.32602867,735.8,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571580216,7.34024776,735.87,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571582116,6.01438,735.87,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571584716,1.32586574,735.89,735.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571586121,1.32586574,735.89,735.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571586321,1.32586574,735.89,735.88,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609571586524,1.32584167,735.91,735.88,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609571588824,4.48465804,735.96,735.88,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609571588825,1.32582283,735.92,735.88,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609571589424,6.01438,735.97,735.88,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609571589425,1.32578576,735.94,735.88,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609571590126,1.32576834,735.96,735.88,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609571591629,7.34016362,735.97,735.88,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609571592128,7.34016362,735.97,735.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571592129,7.01486362,735.97,735.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571594134,1.32578362,735.97,735.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571595032,1.32575216,735.98,735.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571596733,6.01438,736.03,735.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571596734,1.32572672,735.99,735.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571600236,1.32570376,736.0,735.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571603342,1.32565179,736.01,735.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571603541,1.32565179,736.01,735.96,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571604340,1.32564275,736.02,735.96,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571607140,1.32563634,736.04,735.96,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571607740,1.32562333,736.03,735.96,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571610344,1.32559264,736.04,735.96,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571611044,5.45431,737.66,735.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571611045,1.32555256,736.06,735.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571611745,1.3253951,736.07,735.97,110.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609571612148,1.3253951,736.07,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571612347,1.32536872,736.17,736.06,9.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609571614150,1.32536872,736.17,736.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571614350,2.65073744,736.31,736.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571614351,1.98806244,736.23,736.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571614552,1.98806244,736.23,736.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571614752,1.98806244,736.23,736.22,126.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609571614952,1.9876608,736.27,736.22,126.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609571615152,1.9876608,736.27,736.22,131.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609571615752,8.29020191,736.56,736.22,131.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609571615753,1.32484152,736.37,736.22,116.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609571615952,1.32484152,736.37,736.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571616152,1.32484152,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571616553,5.80446193,736.67,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571616554,1.32470407,736.5,736.44,112.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609571616753,1.32470407,736.5,736.44,117.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609571617152,2.64940814,736.65,736.44,117.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609571617153,1.32469285,736.56,736.44,117.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609571617556,1.32467541,736.54,736.44,117.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609571618152,1.32467541,736.54,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571618554,1.32461558,736.59,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571618957,1.32461312,736.61,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571619355,1.98691968,736.69,736.61,107.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609571619655,1.32462762,736.62,736.61,111.1249]
["bitfinex-derivatives","ETHF0:USTF0",1609571619854,1.98691968,736.69,736.61,111.1249]
["bitfinex-derivatives","ETHF0:USTF0",1609571620255,1.98691968,736.69,736.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571620654,1.98691968,736.69,736.61,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609571621256,2.64939419,736.72,736.61,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609571621957,1.98704792,736.64,736.61,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609571622356,1.98704792,736.64,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571623759,1.98698947,736.66,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571624157,1.98700494,736.67,736.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571624858,4.47042488,736.72,736.66,99.4105]
["bitfinex-derivatives","ETHF0:USTF0",1609571626360,1.98697099,736.68,736.66,99.4105]
["bitfinex-derivatives","ETHF0:USTF0",1609571626660,1.98697099,736.68,736.61,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609571626860,1.98697099,736.68,736.5,104.933]
["bitfinex-derivatives","ETHF0:USTF0",1609571627460,1.32470173,736.57,736.5,104.933]
["bitfinex-derivatives","ETHF0:USTF0",1609571628060,1.32470818,736.56,736.5,104.933]
["bitfinex-derivatives","ETHF0:USTF0",1609571628460,1.32470818,736.56,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571630762,1.9871669,736.62,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571632064,1.98713095,736.61,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571633165,1.98702188,736.6,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571634365,1.32465128,736.57,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571635068,1.32463183,736.58,736.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571635267,1.32463183,736.58,736.45,78.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609571636366,1.32463183,736.58,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571637069,1.98698165,736.64,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571638677,1.98700095,736.65,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571640479,4.49291497,736.8,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571640480,1.32459012,736.58,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571641282,1.3245896,736.62,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571642081,1.9868844,736.69,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571642281,1.32464975,736.62,736.58,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609571643081,1.98695975,736.64,736.58,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609571644482,2.64927966,736.72,736.58,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609571644483,1.98699243,736.65,736.58,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609571645782,1.98701779,736.64,736.58,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609571646482,1.98698934,736.63,736.58,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609571648684,1.98693195,736.64,736.58,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609571649884,1.32458961,736.61,736.58,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609571650386,0.82787007,736.6,736.58,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609571650784,0.82787007,736.6,736.59,103.2149]
["bitfinex-derivatives","ETHF0:USTF0",1609571650983,0.82787007,736.6,736.59,121.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609571651184,0.82771099,736.61,736.59,121.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609571651983,0.82771099,736.61,736.59,106.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609571652485,0.1655309,736.72,736.59,106.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609571654086,0.16552381,736.76,736.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609571654485,0.16552381,736.76,736.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571654686,0.16552381,736.76,736.75,10.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609571654885,0.82761906,736.79,736.75,10.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609571654886,0.16552257,736.79,736.75,10.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609571655087,0.16552257,736.79,736.78,78.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609571657492,0.16551652,736.82,736.78,78.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609571657892,1.32413218,736.88,736.78,78.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609571657893,0.16551621,736.85,736.78,78.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609571658593,0.16551621,736.85,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571658992,0.82754775,736.87,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571660094,0.16551029,736.87,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571661694,0.16551213,736.88,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571662293,0.16551143,736.89,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571664093,0.82755714,736.92,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571664296,0.16551198,736.9,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571665596,0.16551303,736.91,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571666999,2.6481967,737.13,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571667000,0.16551344,736.9,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571668497,0.16551555,736.89,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571673008,0.16549233,736.99,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571674808,0.16549233,736.99,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571675006,0.82746163,737.02,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571675407,0.82746163,737.02,736.98,9.42738]
["bitfinex-derivatives","ETHF0:USTF0",1609571676007,0.82747788,737.01,736.98,9.42738]
["bitfinex-derivatives","ETHF0:USTF0",1609571676707,0.16549385,736.99,736.98,9.42738]
["bitfinex-derivatives","ETHF0:USTF0",1609571677410,0.1654936,737.01,736.98,9.42738]
["bitfinex-derivatives","ETHF0:USTF0",1609571678208,0.16549404,737.0,736.98,9.42738]
["bitfinex-derivatives","ETHF0:USTF0",1609571678710,0.16549559,736.99,736.98,9.42738]
["bitfinex-derivatives","ETHF0:USTF0",1609571680012,0.82747796,737.02,736.98,9.42738]
["bitfinex-derivatives","ETHF0:USTF0",1609571680212,0.8274838,737.01,736.98,9.42738]
["bitfinex-derivatives","ETHF0:USTF0",1609571683114,0.8274838,737.01,736.98,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609571683317,0.16552831,736.99,736.98,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609571683515,0.16552831,736.99,736.75,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609571683715,0.16552831,736.99,736.6,107.2032]
["bitfinex-derivatives","ETHF0:USTF0",1609571684615,0.16552831,736.99,736.59,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609571684616,15.0,736.99,736.59,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609571684815,15.0,736.93,736.59,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609571685018,0.16555101,736.73,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571685518,0.82776956,736.75,736.21,89.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609571685720,0.82776956,736.75,736.14,14.70756361]
["bitfinex-derivatives","ETHF0:USTF0",1609571685919,0.82776956,736.75,736.51,110.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609571686119,0.82776956,736.75,736.51,115.4191]
["bitfinex-derivatives","ETHF0:USTF0",1609571686621,0.16555615,736.7,736.51,115.4191]
["bitfinex-derivatives","ETHF0:USTF0",1609571687020,0.16555615,736.7,736.51,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609571687220,104.8647,736.65,736.51,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609571688121,0.16558995,736.54,736.51,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609571688922,0.16558995,736.54,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571690624,0.82795476,736.54,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571691121,1.98709142,736.65,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571691122,0.1655876,736.57,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571693827,1.98687712,736.71,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571693828,0.16556263,736.67,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571694628,0.16555935,736.71,736.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571695029,0.16555935,736.71,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571695432,0.16555935,736.71,736.7,10.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609571696833,0.82780799,736.73,736.7,10.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609571697342,0.16555432,736.73,736.7,10.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609571700835,0.16555432,736.73,736.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609571701036,112.83948,736.71,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571701736,0.16558375,736.63,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571702137,0.16558749,736.58,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571703039,6.01438,736.55,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571708245,6.2627726,736.55,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571708545,6.01438,736.55,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571710046,0.82798271,736.57,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571711448,0.82798256,736.58,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571713349,0.82799292,736.57,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571713748,0.82799292,736.57,736.51,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609571713949,80.3329,736.52,735.98,14.76040966]
["bitfinex-derivatives","ETHF0:USTF0",1609571714150,0.82799292,736.57,735.98,14.76040966]
["bitfinex-derivatives","ETHF0:USTF0",1609571714352,77.36,736.1,735.98,19.56640966]
["bitfinex-derivatives","ETHF0:USTF0",1609571715153,77.36,736.1,736.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571715852,77.36,736.1,735.98,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609571716153,78.02278223,736.1,735.98,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609571716753,0.66280623,736.07,735.98,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609571717155,6.01438,735.99,735.98,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609571719459,6.01438,735.99,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571719856,14.9066,735.97,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571723661,16.23239002,735.97,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571724361,14.9066,735.97,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571725161,6.01438,735.6,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571726764,0.66290533,735.89,735.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571726964,0.66290533,735.89,735.59,10.33738]
["bitfinex-derivatives","ETHF0:USTF0",1609571727165,91.9747,736.52,735.59,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609571727166,0.66284911,735.88,735.59,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609571727964,0.66282241,735.99,735.59,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609571729170,0.66282241,735.99,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571729671,0.66282241,735.99,735.9,9.53938]
["bitfinex-derivatives","ETHF0:USTF0",1609571729866,96.3057,735.91,735.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609571731167,102.32008,735.91,735.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609571731368,103.64585101,735.91,735.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609571731977,102.32008,735.91,735.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609571732871,107.292584,735.91,735.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609571734271,115.58007284,735.91,735.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609571734775,19.27437284,735.91,735.9,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609571734977,19.27437284,735.91,735.59,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609571735176,19.27437284,735.91,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571735375,13.25999284,735.91,735.52,79.9275]
["bitfinex-derivatives","ETHF0:USTF0",1609571736175,13.25999284,735.91,735.2,14.89553574]
["bitfinex-derivatives","ETHF0:USTF0",1609571736575,2.65199643,735.94,735.13,18.21626323]
["bitfinex-derivatives","ETHF0:USTF0",1609571736576,0.24848825,735.81,735.3,14.91689296]
["bitfinex-derivatives","ETHF0:USTF0",1609571737075,0.24848237,735.8,735.29,14.91716269]
["bitfinex-derivatives","ETHF0:USTF0",1609571737277,6.01438,735.66,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571739079,0.24860875,735.79,735.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571739278,0.24860875,735.79,735.57,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609571740079,0.2486094,735.85,735.57,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609571741280,6.01438,735.79,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571745287,6.01438,735.79,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571745487,6.01438,735.79,735.76,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609571747287,6.01438,735.79,735.76,10.26538]
["bitfinex-derivatives","ETHF0:USTF0",1609571749594,6.01438,735.79,735.76,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609571750594,6.01438,735.79,735.57,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609571750895,6.01438,735.79,735.33,14.91590283]
["bitfinex-derivatives","ETHF0:USTF0",1609571751296,6.01438,735.7,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571757410,6.01438,735.7,735.23,110.1470304]
["bitfinex-derivatives","ETHF0:USTF0",1609571757411,6.01438,735.7,735.23,14.9164304]
["bitfinex-derivatives","ETHF0:USTF0",1609571757606,81.3068,735.4,735.23,14.9164304]
["bitfinex-derivatives","ETHF0:USTF0",1609571758007,81.3068,735.4,735.03,14.92320419]
["bitfinex-derivatives","ETHF0:USTF0",1609571758609,81.3068,735.4,734.71,109.103]
["bitfinex-derivatives","ETHF0:USTF0",1609571758610,0.24740028,735.38,734.86,14.92531638]
["bitfinex-derivatives","ETHF0:USTF0",1609571759206,0.24740028,735.38,734.86,14.60001638]
["bitfinex-derivatives","ETHF0:USTF0",1609571759406,6.01438,734.87,734.86,14.60001638]
["bitfinex-derivatives","ETHF0:USTF0",1609571759606,0.24740028,735.38,734.86,14.60001638]
["bitfinex-derivatives","ETHF0:USTF0",1609571759607,92.2736,734.95,734.86,14.60001638]
["bitfinex-derivatives","ETHF0:USTF0",1609571759808,0.24740028,735.38,734.86,17.66001638]
["bitfinex-derivatives","ETHF0:USTF0",1609571760011,0.24734853,735.34,734.86,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609571760310,0.24718547,735.24,734.86,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609571760711,0.24723291,735.26,734.86,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609571761313,6.01438,734.99,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571762315,0.24675517,735.26,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571762817,90.07797164,735.27,734.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571763316,6.01438,735.13,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571764116,6.01438,735.13,734.86,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609571764916,6.01438,735.13,734.65,18.2457001]
["bitfinex-derivatives","ETHF0:USTF0",1609571765518,6.01438,735.13,735.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571765717,6.01438,735.13,735.12,9.90538]
["bitfinex-derivatives","ETHF0:USTF0",1609571766419,6.01438,735.13,735.12,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609571767220,20.82038,735.13,735.12,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609571767421,35.82038,735.13,734.62,18.24547027]
["bitfinex-derivatives","ETHF0:USTF0",1609571767820,21.01438,735.13,734.62,18.24547027]
["bitfinex-derivatives","ETHF0:USTF0",1609571768219,6.01438,735.13,734.62,18.24547027]
["bitfinex-derivatives","ETHF0:USTF0",1609571768419,8.73138,735.13,734.62,18.24547027]
["bitfinex-derivatives","ETHF0:USTF0",1609571768622,8.73138,735.13,734.49,18.2582337]
["bitfinex-derivatives","ETHF0:USTF0",1609571769020,6.01438,735.13,734.49,18.2582337]
["bitfinex-derivatives","ETHF0:USTF0",1609571769220,0.12292371,734.7,734.37,98.9781]
["bitfinex-derivatives","ETHF0:USTF0",1609571769419,6.01438,734.53,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571771321,6.01438,734.53,734.22,14.93758756]
["bitfinex-derivatives","ETHF0:USTF0",1609571771520,6.01438,734.53,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571771721,6.01438,734.53,734.24,10.54638]
["bitfinex-derivatives","ETHF0:USTF0",1609571772924,6.01438,734.53,734.33,14.93635788]
["bitfinex-derivatives","ETHF0:USTF0",1609571773423,6.01438,734.53,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571773623,6.01438,734.53,734.48,9.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609571774324,6.01438,734.53,734.48,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609571774527,82.2767,734.49,734.48,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609571777326,6.01438,734.53,734.48,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609571778730,6.01438,734.53,734.48,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609571781532,6.01438,734.53,734.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571784538,5.61438,734.53,734.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571799545,5.61438,734.53,734.52,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571800146,0.28617382,734.77,734.52,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571800347,0.28617305,734.8,734.52,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571801349,0.28631818,734.87,734.52,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571801547,6.01438,734.72,734.52,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571803247,6.01438,734.72,734.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571805651,6.01438,734.53,734.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571810354,6.13655673,734.53,734.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571810753,83.80545673,734.53,734.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571811758,83.80545673,734.53,733.98,14.94160428]
["bitfinex-derivatives","ETHF0:USTF0",1609571811959,83.68328,734.53,733.91,14.94542409]
["bitfinex-derivatives","ETHF0:USTF0",1609571812158,6.01438,734.53,733.91,14.94542409]
["bitfinex-derivatives","ETHF0:USTF0",1609571812358,93.1694,734.5,733.91,14.94542409]
["bitfinex-derivatives","ETHF0:USTF0",1609571812558,6.01438,734.53,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571812559,0.12204672,734.33,733.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571812958,79.9728,734.39,733.74,14.94616345]
["bitfinex-derivatives","ETHF0:USTF0",1609571812959,0.12200888,734.29,733.74,14.94616345]
["bitfinex-derivatives","ETHF0:USTF0",1609571813559,6.01438,733.75,733.74,14.94616345]
["bitfinex-derivatives","ETHF0:USTF0",1609571814760,6.01438,733.75,733.72,14.94874763]
["bitfinex-derivatives","ETHF0:USTF0",1609571815461,92.0734,733.73,733.72,14.94874763]
["bitfinex-derivatives","ETHF0:USTF0",1609571815860,92.0734,733.73,733.72,10.03084763]
["bitfinex-derivatives","ETHF0:USTF0",1609571816060,107.0734,733.73,733.72,5.18374763]
["bitfinex-derivatives","ETHF0:USTF0",1609571816367,107.0734,733.73,733.36,24.91457938]
["bitfinex-derivatives","ETHF0:USTF0",1609571816368,3.426,733.73,733.58,14.9597093]
["bitfinex-derivatives","ETHF0:USTF0",1609571816968,3.426,733.73,733.51,18.28408914]
["bitfinex-derivatives","ETHF0:USTF0",1609571816969,0.16201241,733.6,733.15,82.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609571817575,6.01438,733.35,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571817765,0.12154531,733.64,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571817963,0.12158063,733.68,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571819062,3.83126876,733.73,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571819063,0.12160067,733.71,733.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571819663,6.01438,733.5,733.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571820064,3.426,733.73,733.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571821466,0.121668,733.81,733.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571821667,0.121668,733.81,733.21,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609571821668,6.01438,733.59,733.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571827174,6.01438,733.59,733.33,14.95365255]
["bitfinex-derivatives","ETHF0:USTF0",1609571827573,6.01438,733.59,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571827972,6.01438,733.59,733.42,10.43338]
["bitfinex-derivatives","ETHF0:USTF0",1609571828573,6.01438,733.59,733.42,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609571831678,6.01438,733.44,733.42,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609571832382,0.12169517,733.85,733.42,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609571832879,0.12169517,733.85,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571833081,0.12172902,733.87,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571833480,0.12172902,733.87,733.36,10.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609571833681,6.01438,733.62,733.36,10.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609571833882,0.2840161,733.87,733.36,10.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609571834083,4.483,733.93,733.39,14.95329884]
["bitfinex-derivatives","ETHF0:USTF0",1609571834282,0.12178509,733.96,733.39,14.95329884]
["bitfinex-derivatives","ETHF0:USTF0",1609571834887,0.28412046,733.94,733.37,14.95339412]
["bitfinex-derivatives","ETHF0:USTF0",1609571835283,4.28812046,733.94,733.37,14.95339412]
["bitfinex-derivatives","ETHF0:USTF0",1609571835482,19.19122046,733.94,733.37,14.95339412]
["bitfinex-derivatives","ETHF0:USTF0",1609571835682,19.19122046,733.94,733.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571836785,18.9071,733.94,733.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571837687,6.01438,733.64,733.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571839687,6.01438,733.51,733.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571843495,6.01438,733.51,733.36,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609571843694,6.01438,733.37,733.3,14.95476703]
["bitfinex-derivatives","ETHF0:USTF0",1609571844593,6.01438,733.37,733.21,10.35638]
["bitfinex-derivatives","ETHF0:USTF0",1609571844594,6.01438,733.37,733.24,14.95578394]
["bitfinex-derivatives","ETHF0:USTF0",1609571845197,6.01438,733.37,733.21,19.29795952]
["bitfinex-derivatives","ETHF0:USTF0",1609571846597,6.01438,733.37,733.21,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609571847000,6.01438,733.37,733.2,14.95592526]
["bitfinex-derivatives","ETHF0:USTF0",1609571847805,6.01438,733.37,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571847806,6.01438,733.21,733.19,14.95642275]
["bitfinex-derivatives","ETHF0:USTF0",1609571848204,6.01438,733.21,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571849105,0.6,733.25,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571849604,0.6,733.25,733.15,10.93838]
["bitfinex-derivatives","ETHF0:USTF0",1609571849804,0.6,733.25,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571850904,0.6,733.25,733.24,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609571852806,0.6,733.25,733.24,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571860222,0.6,733.25,733.24,20.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571861421,0.6,733.25,733.24,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571872141,0.6,733.25,733.24,23.89277291]
["bitfinex-derivatives","ETHF0:USTF0",1609571873240,0.6,733.25,733.24,39.38677291]
["bitfinex-derivatives","ETHF0:USTF0",1609571873941,0.6,733.25,733.24,21.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609571874541,0.04030158,733.89,733.24,21.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609571874746,0.04028759,733.9,733.24,20.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609571874942,0.04028759,733.9,733.36,91.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609571875142,0.04028759,733.9,733.36,94.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609571875842,0.04028759,733.9,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571876042,0.12086532,733.93,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571876642,6.01438,733.98,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571877942,6.01438,733.98,733.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571883346,0.1210347,734.15,733.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571883547,0.12095777,734.16,733.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571883948,6.01438,734.1,733.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571889451,0.12076473,734.16,733.94,18.65988]
["bitfinex-derivatives","ETHF0:USTF0",1609571889851,0.12076473,734.16,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571890055,0.04025491,734.16,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571891354,6.01438,734.24,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571891954,6.01438,734.24,734.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571893458,6.01438,734.24,734.04,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609571893857,6.01438,734.24,734.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571895061,6.1352925,734.24,734.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571895964,6.01438,734.24,734.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571898962,21.01438,734.24,734.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571899163,21.01438,734.24,734.04,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609571899362,21.01438,734.24,733.94,12.6455]
["bitfinex-derivatives","ETHF0:USTF0",1609571899964,6.01438,734.12,733.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571901366,6.01438,734.12,733.94,12.6455]
["bitfinex-derivatives","ETHF0:USTF0",1609571901864,6.01438,734.12,733.89,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1609571901865,15.0,734.11,733.89,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1609571902065,15.0,734.11,733.7,14.9503267]
["bitfinex-derivatives","ETHF0:USTF0",1609571902865,15.0,734.11,733.55,14.9525641]
["bitfinex-derivatives","ETHF0:USTF0",1609571903064,15.0,734.1,733.55,14.9525641]
["bitfinex-derivatives","ETHF0:USTF0",1609571903465,0.12078939,734.12,733.55,14.9525641]
["bitfinex-derivatives","ETHF0:USTF0",1609571903664,0.12078939,734.12,733.55,19.0155641]
["bitfinex-derivatives","ETHF0:USTF0",1609571904066,6.01438,734.02,733.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571904466,6.05461108,734.02,733.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571906366,6.05461108,734.02,733.8,85.6097]
["bitfinex-derivatives","ETHF0:USTF0",1609571906569,6.01438,734.02,733.8,85.6097]
["bitfinex-derivatives","ETHF0:USTF0",1609571908068,6.01438,733.94,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571909772,0.80395109,734.13,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571909773,0.04020382,734.03,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571909971,0.04020382,734.03,733.81,9.76238]
["bitfinex-derivatives","ETHF0:USTF0",1609571910974,0.04020463,734.02,733.81,9.76238]
["bitfinex-derivatives","ETHF0:USTF0",1609571912073,6.05458463,734.02,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571912774,6.01438,734.02,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571913173,0.04019682,734.03,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571913774,0.04021547,734.09,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571913977,0.04021547,734.09,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571914878,0.04019163,734.1,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571915684,0.08038325,734.11,733.81,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609571915685,0.04019839,734.11,733.81,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609571916080,0.04019839,734.11,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571916481,0.04019764,734.1,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571917082,0.04019764,734.1,733.81,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609571917283,0.04016654,734.08,733.81,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609571918080,6.01438,734.04,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571918382,6.01438,734.04,733.97,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571920184,6.01438,734.04,734.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571920384,6.01438,734.04,733.97,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571922188,6.01438,734.04,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571922588,6.01438,734.04,733.97,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571924092,6.01438,734.04,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571927194,6.01438,734.04,733.97,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571930199,6.01438,734.04,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571942707,0.04012438,734.13,733.97,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571943010,3.0,759.81,733.97,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571943011,0.04012919,734.14,733.97,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609571943210,0.04012919,734.14,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571944306,0.04012919,734.14,734.13,102.49918]
["bitfinex-derivatives","ETHF0:USTF0",1609571944912,0.08023647,734.15,734.13,102.49918]
["bitfinex-derivatives","ETHF0:USTF0",1609571945112,0.08023647,734.15,734.13,106.91518]
["bitfinex-derivatives","ETHF0:USTF0",1609571946115,0.04017338,734.28,734.13,106.91518]
["bitfinex-derivatives","ETHF0:USTF0",1609571947212,0.04017338,734.28,734.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571948015,0.04017445,734.29,734.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571948817,0.04019229,734.32,734.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571949715,0.04021065,734.35,734.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571949915,0.0804213,734.36,734.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571950217,0.04020289,734.34,734.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571950416,0.08040578,734.35,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571953923,0.0803964,734.36,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571954521,6.09476645,734.38,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571955321,6.09476645,734.38,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571956022,6.01438,734.38,734.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571956820,6.01438,734.38,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571956821,0.08038659,734.4,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571957323,6.01438,734.37,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571958225,0.08035083,734.36,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571959027,6.01438,734.37,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571962633,6.09468356,734.37,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571963635,5.69468356,734.37,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571966238,5.61438,734.37,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571967040,1.28204957,734.35,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571967845,1.28215326,734.36,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571968246,1.28207527,734.35,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571968948,5.61438,734.37,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571974657,1.28464509,734.36,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571975258,0.80263653,734.36,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571975959,5.61438,734.37,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571981266,0.80331229,734.42,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571982369,0.16052456,734.36,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571983381,6.01438,734.46,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571983382,0.16054406,734.38,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571983579,6.17492406,734.38,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571984884,0.16046475,734.35,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571986384,6.17484652,734.38,734.34,0.55979711]
["bitfinex-derivatives","ETHF0:USTF0",1609571986785,6.17484652,734.38,734.36,76.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609571987987,6.01438,734.38,734.36,76.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609571988386,6.01438,734.38,734.13,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609571988787,6.01438,734.38,734.03,80.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609571989088,0.8024103,734.43,734.03,95.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609571989488,0.08024276,734.34,734.03,95.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609571991491,0.08026586,734.38,734.03,95.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609571991690,0.08026586,734.38,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571992092,0.08026586,734.38,734.31,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609571992794,0.16053172,734.41,734.31,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609571992995,0.08027058,734.44,734.31,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609571993592,6.01438,734.41,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571993792,0.08027058,734.44,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571994294,0.08027058,734.44,734.31,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609571995596,6.01438,734.42,734.31,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609571996301,0.08025743,734.39,734.31,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609571997100,0.08025743,734.39,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609571997601,0.08022912,734.38,734.12,92.2218]
["bitfinex-derivatives","ETHF0:USTF0",1609571999605,0.08020717,734.4,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572001401,0.08017186,734.39,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572002304,0.08016094,734.4,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572003704,0.08008019,734.41,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572004305,1.09475582,759.94,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572004306,0.08008325,734.42,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572004907,0.08007014,734.4,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572005105,0.08007014,734.4,734.18,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609572005505,0.08007014,734.4,734.13,85.736]
["bitfinex-derivatives","ETHF0:USTF0",1609572005706,0.08007014,734.4,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572006105,0.08013758,734.39,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572007107,0.08013788,734.4,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572009608,122.2798,734.77,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572009609,0.08010668,734.41,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572010408,0.08009112,734.42,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572011909,6.01438,734.37,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572014509,84.5015,734.43,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572014912,0.08012911,734.44,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572015612,0.08011749,734.42,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572016712,1.28187984,734.56,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572016713,0.0801471,734.39,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572017111,0.0801471,734.39,734.38,90.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609572018413,1.92353038,734.61,734.38,90.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609572018414,0.0801558,734.42,734.38,90.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609572018915,0.08019445,734.48,734.38,90.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609572020015,0.08017606,734.47,734.38,90.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609572021917,0.08017606,734.47,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572022118,0.08013395,734.48,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572023021,0.0801294,734.47,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572023720,0.08013192,734.48,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572026730,0.08013192,734.48,734.47,87.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609572026929,0.16025997,734.52,734.47,87.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609572026930,0.08013839,734.52,734.47,87.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609572028335,0.08007411,734.55,734.47,87.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609572029032,0.0800992,734.6,734.47,87.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609572030032,0.0800992,734.6,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572030936,0.16027058,734.62,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572031635,0.16029868,734.61,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572032434,0.16029868,734.61,734.47,87.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609572032834,10.08338,734.69,734.47,87.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609572032835,0.1602798,734.62,734.47,87.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609572033834,10.88477902,734.69,734.47,87.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609572033835,0.08013565,734.58,734.47,87.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609572034034,0.08013565,734.58,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572035036,85.408,734.56,734.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572035235,85.408,734.56,734.33,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1609572035436,85.408,734.56,734.18,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609572035636,85.408,734.56,734.16,79.3478]
["bitfinex-derivatives","ETHF0:USTF0",1609572036039,6.01438,734.45,734.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572036739,0.08005356,734.44,734.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572037138,0.08005356,734.44,734.31,80.9018]
["bitfinex-derivatives","ETHF0:USTF0",1609572037539,0.08005356,734.44,734.31,85.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609572037743,0.08003675,734.41,734.31,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609572038139,0.08003675,734.41,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572038340,0.08003675,734.41,734.31,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609572038940,0.08004246,734.45,734.31,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609572039839,23.01225007,734.96,734.31,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609572039840,0.08007891,734.55,734.31,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609572040040,0.08007891,734.55,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572040540,0.08008424,734.56,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572042744,6.01438,734.8,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572042745,0.08017721,734.69,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572043645,0.08021394,734.67,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572044248,0.08021394,734.67,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572045852,0.08024748,734.68,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572046753,0.08024748,734.68,734.5,108.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609572047653,6.01438,734.8,734.5,108.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609572047654,0.08025277,734.66,734.5,108.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609572048053,7.29842426,734.8,734.5,108.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609572048054,0.08025247,734.68,734.5,108.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609572048253,0.08025247,734.68,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572051460,0.08025247,734.68,734.5,108.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609572052260,0.08025247,734.68,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572052460,0.08025139,734.7,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572053363,0.08024393,734.68,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572053861,0.08024393,734.68,734.67,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1609572055061,6.01438,734.73,734.67,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1609572061067,0.08026205,734.78,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572061771,0.08026205,734.78,734.72,100.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609572062068,11.2003,735.35,734.72,100.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609572062069,0.0802729,734.76,734.72,100.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609572062468,0.0802729,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572062670,6.01438,734.88,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572062671,0.08032886,734.86,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572063270,0.08032033,734.87,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572064272,6.09470327,734.88,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572064469,6.09470327,734.88,734.87,19.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609572064671,6.01438,734.88,734.87,19.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609572065469,0.08033043,734.89,734.87,19.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609572067872,6.01438,735.32,734.87,19.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609572067873,0.08034164,734.94,734.87,19.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609572068472,0.08044379,735.11,734.87,19.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609572070375,0.08044379,735.11,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572071575,0.16088758,735.14,734.77,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609572071774,0.16088758,735.14,734.87,103.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609572071975,0.08042239,735.05,734.87,103.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609572072374,6.01438,735.01,734.87,103.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609572072775,6.09478437,735.01,734.87,103.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609572073777,0.08048412,734.96,734.87,103.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609572074677,0.08048412,734.96,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572074678,0.08050659,734.93,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572076586,0.16101318,734.96,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572077386,0.08050228,734.92,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572078385,0.08050228,734.92,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572078589,0.16126345,734.95,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572078986,6.01438,734.99,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572078987,0.08066933,734.93,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572079285,0.08066933,734.93,734.77,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609572079485,0.08066933,734.93,734.62,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609572079685,0.08066933,734.93,734.58,102.4202]
["bitfinex-derivatives","ETHF0:USTF0",1609572080487,0.08066933,734.93,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572082689,0.08067858,734.94,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572083288,1.936286,735.15,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572083289,0.08069926,734.96,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572083487,0.16139851,734.99,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572084188,0.08068151,734.96,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572087293,1.29004928,735.11,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572087294,0.08073715,735.01,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572088494,0.08073715,735.01,735.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572089098,0.08073715,735.01,734.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609572089497,0.08073715,735.01,734.79,87.7446]
["bitfinex-derivatives","ETHF0:USTF0",1609572090501,0.08073715,735.01,735.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572090703,0.08077523,735.02,735.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572091001,0.16155046,735.05,735.03,0.51922477]
["bitfinex-derivatives","ETHF0:USTF0",1609572092602,0.16155046,735.05,735.04,86.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609572092802,108.3256,735.64,735.04,86.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609572092803,0.80922935,735.09,735.04,86.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609572093604,0.80938829,735.12,735.04,86.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609572093903,0.80938829,735.12,735.03,0.51922477]
["bitfinex-derivatives","ETHF0:USTF0",1609572094505,6.01438,735.04,735.03,0.51922477]
["bitfinex-derivatives","ETHF0:USTF0",1609572096308,6.8259401,735.04,735.03,0.51922477]
["bitfinex-derivatives","ETHF0:USTF0",1609572097510,6.01438,735.04,735.03,0.51922477]
["bitfinex-derivatives","ETHF0:USTF0",1609572100918,6.82680289,735.04,735.03,0.51922477]
["bitfinex-derivatives","ETHF0:USTF0",1609572102122,6.01438,735.04,735.03,0.51922477]
["bitfinex-derivatives","ETHF0:USTF0",1609572103623,7.32247768,735.04,735.03,0.51922477]
["bitfinex-derivatives","ETHF0:USTF0",1609572105025,6.01438,735.04,735.03,0.51922477]
["bitfinex-derivatives","ETHF0:USTF0",1609572107829,111.1414,735.06,735.03,0.51922477]
["bitfinex-derivatives","ETHF0:USTF0",1609572109333,6.01438,735.04,735.03,0.51922477]
["bitfinex-derivatives","ETHF0:USTF0",1609572110333,111.1414,735.06,735.03,0.51922477]
["bitfinex-derivatives","ETHF0:USTF0",1609572111534,6.01438,735.04,735.03,0.51922477]
["bitfinex-derivatives","ETHF0:USTF0",1609572114140,6.01438,735.04,734.86,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1609572114339,6.01438,735.04,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572114544,10.99289573,735.04,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572115543,6.01438,734.85,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572122854,105.4099,734.82,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572123853,6.01438,734.85,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572124756,0.16305077,734.84,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572126657,0.16304122,734.83,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572127256,6.01438,734.85,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572127257,0.16293413,734.82,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572127558,0.16289116,734.83,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572128558,0.16289116,734.83,734.66,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609572128759,0.16288362,734.82,734.66,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609572129560,0.16288362,734.82,734.47,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609572129760,0.16288362,734.82,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572129965,0.16283526,734.83,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572131165,0.1626763,734.82,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572131465,0.16261441,734.81,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572131864,6.01438,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572133772,0.16252735,734.8,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572134576,0.16252067,734.82,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572134976,0.16211698,734.84,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572137776,0.16211698,734.84,734.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572138178,6.17651775,734.87,734.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572139080,6.01438,734.87,734.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572142181,0.16223733,734.91,734.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572142380,0.16223733,734.91,734.83,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572142582,0.16223733,734.91,734.9,113.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609572142780,0.16223733,734.91,734.9,128.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609572143984,0.16223733,734.91,734.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609572144185,0.16256405,735.16,734.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609572144984,0.16256823,735.17,734.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609572145788,0.16256823,735.17,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572146986,0.16252791,735.2,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572148087,3.095,735.26,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572148088,0.16257432,735.24,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572149288,0.16271768,735.22,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572150289,0.16285723,735.24,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572151191,3.095,735.26,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572151192,0.16287812,735.23,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572151891,0.16287578,735.22,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572154298,3.095,735.26,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572154299,0.16318027,735.21,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572155595,0.16310068,735.22,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572157498,0.16307666,735.23,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572161704,0.16289084,735.24,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572162103,0.16274386,735.22,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572162703,0.16272674,735.21,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572162906,0.16272674,735.21,734.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609572163103,0.16272674,735.21,734.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609572163303,0.16272674,735.21,734.69,90.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609572163503,0.1626918,735.17,734.81,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609572164002,0.1626918,735.17,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572165006,0.16283983,735.12,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572166007,0.16281265,735.09,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572167309,0.16290456,735.1,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572170215,0.16293184,735.08,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572172019,0.1629525,735.1,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572172717,0.16290321,735.07,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572175023,0.16293686,735.09,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572176825,0.16291319,735.08,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572177625,6.01438,735.11,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572177626,0.16287907,735.07,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572179127,0.1629546,735.06,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572181227,0.16301016,735.07,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572184635,0.16301016,735.07,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572184836,6.01438,735.19,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572184837,0.16359827,735.1,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572185536,0.16365,735.09,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572186037,0.1636563,735.1,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572189139,0.1636563,735.1,734.92,85.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609572190745,6.1780363,735.1,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572191642,0.1636563,735.1,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572192544,0.16403776,735.09,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572192742,6.01438,735.04,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572192942,0.16403776,735.09,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572193643,0.82018878,735.13,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572193644,0.16413219,735.1,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572194746,6.01438,735.09,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572194949,0.16411319,735.08,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572199251,0.16411319,735.08,734.92,85.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609572200651,0.16405381,735.07,734.92,85.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609572200851,0.16405381,735.07,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572201654,0.16405381,735.07,734.92,85.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609572201855,1.09475582,759.94,734.92,85.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609572201856,0.16398836,735.08,734.92,85.1203]
["bitfinex-derivatives","ETHF0:USTF0",1609572202752,0.16398836,735.08,734.81,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609572202953,0.16398836,735.08,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572203153,0.16398836,735.08,734.89,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609572204154,0.16369741,735.03,734.89,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609572204955,0.16369741,735.03,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572205354,0.81848706,735.08,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572205355,0.163632,735.01,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572206961,0.16336111,734.96,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572209962,0.1632825,734.97,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572211163,0.16351416,734.96,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572212169,0.81835564,735.0,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572212767,0.16376194,734.96,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572219075,0.81815159,735.0,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572219677,6.01438,735.01,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572219678,0.16355876,734.96,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572221777,6.8321738,735.01,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572221778,6.01438,735.01,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572222179,6.17813771,735.01,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572223381,0.16378231,735.0,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572226083,0.16376547,734.99,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572227281,0.1637914,734.98,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572228586,0.16379769,734.99,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572229585,0.16374189,735.0,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572229784,0.16374189,735.0,734.97,89.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609572229987,0.16376522,735.03,734.97,89.7235]
["bitfinex-derivatives","ETHF0:USTF0",1609572231186,0.16376522,735.03,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572232187,0.16372511,735.04,734.96,12.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609572232487,0.16372511,735.04,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572232689,0.16360659,735.03,734.98,103.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609572233990,0.16360964,735.04,734.98,103.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609572235291,0.16368241,735.05,734.98,103.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609572235492,0.16368241,735.05,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572236093,0.16370542,735.07,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572236593,0.16378356,735.09,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572238391,0.16378356,735.09,735.08,77.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609572238591,0.8187989,735.12,735.08,77.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609572242596,0.16378973,735.17,735.08,77.7765]
["bitfinex-derivatives","ETHF0:USTF0",1609572243494,0.81894865,735.21,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572243696,0.81894865,735.21,735.2,12.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609572244196,3.0,759.81,735.2,12.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609572244197,0.16358317,735.22,735.2,12.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609572244595,0.16361463,735.23,735.2,12.5055]
["bitfinex-derivatives","ETHF0:USTF0",1609572245601,0.16361106,735.22,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572247199,0.16355111,735.25,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572247597,0.16355111,735.25,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572248499,0.16368049,735.32,735.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572248897,0.16368049,735.32,735.31,104.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609572251102,0.16367898,735.34,735.31,104.6374]
["bitfinex-derivatives","ETHF0:USTF0",1609572251598,0.16367898,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572252400,0.16378401,735.36,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572252800,0.16390041,735.43,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572253401,0.16395808,735.44,735.43,98.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609572253603,0.16395808,735.44,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572254003,0.81983095,735.44,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572254604,0.81995341,735.45,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572256910,1.31219641,735.46,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572257910,0.82024721,735.44,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572258614,1.31267588,735.47,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572259615,1.31267588,735.47,735.23,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609572260013,1.312538,735.46,735.23,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609572260815,0.16409655,735.31,735.23,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609572261615,0.16409655,735.31,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572261817,0.16409167,735.35,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572263316,0.16409167,735.35,735.23,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609572264018,0.16406427,735.32,735.23,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609572264418,0.16416745,735.33,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572265017,0.16415975,735.32,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572265618,0.16415975,735.32,735.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572265818,0.16415975,735.32,735.31,19.40808]
["bitfinex-derivatives","ETHF0:USTF0",1609572266020,0.16417229,735.33,735.31,19.40808]
["bitfinex-derivatives","ETHF0:USTF0",1609572266822,0.16416547,735.34,735.31,19.40808]
["bitfinex-derivatives","ETHF0:USTF0",1609572268620,0.16416547,735.34,735.31,13.3937]
["bitfinex-derivatives","ETHF0:USTF0",1609572269625,0.82082736,735.37,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572269822,0.82056662,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572272725,2.63496563,735.53,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572272726,1.31699657,735.36,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572273829,0.82261238,735.35,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572275428,0.16449042,735.35,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572276330,1.97388501,735.48,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572276331,0.16469291,735.39,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572277131,0.16473209,735.38,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572278130,6.01438,735.46,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572278131,0.16472583,735.35,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572280435,0.16480413,735.37,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572281837,0.16489245,735.36,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572282838,1.31899654,735.35,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572284043,1.31925481,735.34,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572284545,4.97575222,735.37,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572286945,6.96255814,735.37,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572291154,4.97575222,735.37,735.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572294853,4.97575222,735.37,735.31,13.3937]
["bitfinex-derivatives","ETHF0:USTF0",1609572295853,6.01438,735.35,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572301659,7.3368853,735.35,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572302658,6.01438,735.35,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572303860,7.33469131,735.35,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572305161,6.01438,735.35,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572306961,7.34035428,735.35,735.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572307360,119.95075428,735.35,735.23,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1609572307561,119.95075428,735.35,735.08,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1609572307762,134.95075428,735.35,735.08,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1609572307961,134.95075428,735.35,734.92,78.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609572308160,6.01438,735.04,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572308360,6.01438,735.04,734.75,14.9263914]
["bitfinex-derivatives","ETHF0:USTF0",1609572308560,79.7407,734.93,734.75,14.9263914]
["bitfinex-derivatives","ETHF0:USTF0",1609572309562,79.7407,734.93,734.73,14.93167314]
["bitfinex-derivatives","ETHF0:USTF0",1609572310163,79.7407,734.93,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572311267,0.99218792,734.91,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572312266,6.01438,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572313368,20.33158,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572315175,6.01438,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572316477,0.9922658,734.9,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572317779,0.99256303,734.91,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572318178,6.01438,734.83,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572320181,0.99304255,734.9,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572320380,0.99304255,734.9,734.79,78.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609572321182,0.99448991,734.95,734.79,78.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609572322184,0.99448991,734.95,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572322884,0.99465438,734.98,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572323985,4.039,734.99,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572324187,4.039,734.99,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572324388,0.99549806,735.01,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572324888,1.86244386,758.49,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572324889,0.99540184,735.04,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572325886,0.99539114,735.09,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572326287,0.99539114,735.09,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572327689,0.99540122,735.1,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572328489,0.99540122,735.1,734.79,78.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609572329088,1.32728117,735.08,734.79,78.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609572330089,0.9954646,735.04,734.79,78.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609572330291,0.9954646,735.04,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572330689,0.9954646,735.04,734.79,78.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609572331390,0.9954646,735.04,734.65,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609572331790,0.9954646,735.04,734.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609572332290,0.9954646,735.04,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572333591,1.07837672,735.02,734.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572334392,1.07837672,735.02,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572334693,1.07836015,735.04,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572335994,1.07832473,735.09,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572337495,1.07832352,735.12,735.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572338398,1.07832352,735.12,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572339896,1.07832352,735.12,734.98,111.0946]
["bitfinex-derivatives","ETHF0:USTF0",1609572340198,1.07832352,735.12,734.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1609572340398,6.01438,735.06,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572344401,6.01438,735.06,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572348206,7.09190636,735.06,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572349309,6.01438,735.06,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572350210,6.01438,735.06,734.9,111.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609572350809,6.01438,735.06,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572351308,1.07762056,735.09,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572352413,1.07769159,735.08,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572354714,1.32634078,735.11,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572354715,1.07708374,735.09,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572357518,1.05466236,735.09,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572358317,0.24879267,735.1,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572359017,6.01438,735.05,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572360420,0.2487579,735.11,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572361220,0.24874023,735.1,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572363424,0.24870219,735.11,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572365032,0.24870219,735.11,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572365733,0.24872778,735.13,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572367140,0.24872033,735.12,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572368240,0.24872033,735.12,735.11,105.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609572368840,0.24881277,735.16,735.11,105.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609572369943,0.24881214,735.19,735.11,105.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609572370641,0.24880555,735.2,735.11,105.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609572371147,0.24880555,735.2,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572373344,1.32670003,735.21,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572374246,1.32475939,735.22,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572378651,1.32312461,735.21,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572381152,1.32312461,735.21,735.04,77.9924]
["bitfinex-derivatives","ETHF0:USTF0",1609572381754,1.32312461,735.21,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572383657,1.32268141,735.22,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572388661,1.32537492,735.21,735.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572390865,1.32537492,735.21,735.2,103.59128]
["bitfinex-derivatives","ETHF0:USTF0",1609572391867,1.98756494,735.27,735.2,103.59128]
["bitfinex-derivatives","ETHF0:USTF0",1609572392269,1.98756494,735.27,735.2,106.58728]
["bitfinex-derivatives","ETHF0:USTF0",1609572392672,0.24872905,735.37,735.2,106.58728]
["bitfinex-derivatives","ETHF0:USTF0",1609572393270,0.24873338,735.45,735.2,106.58728]
["bitfinex-derivatives","ETHF0:USTF0",1609572393469,3.31644506,735.7,735.2,106.58728]
["bitfinex-derivatives","ETHF0:USTF0",1609572393470,0.24872859,735.46,735.2,106.58728]
["bitfinex-derivatives","ETHF0:USTF0",1609572393869,0.24872859,735.46,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572395973,0.24872373,735.47,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572396975,0.24872301,735.46,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572398575,0.24873015,735.47,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572398875,0.24873015,735.47,735.46,98.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609572401278,1.32655387,735.48,735.46,98.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609572402482,0.24872185,735.48,735.46,98.6975]
["bitfinex-derivatives","ETHF0:USTF0",1609572403484,0.24872185,735.48,735.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572403683,4.974577,735.63,735.47,110.9316]
["bitfinex-derivatives","ETHF0:USTF0",1609572403684,0.24871652,735.51,735.47,110.9316]
["bitfinex-derivatives","ETHF0:USTF0",1609572407088,4.833,735.64,735.47,110.9316]
["bitfinex-derivatives","ETHF0:USTF0",1609572407089,0.24871584,735.52,735.47,110.9316]
["bitfinex-derivatives","ETHF0:USTF0",1609572408286,0.24871812,735.53,735.47,110.9316]
["bitfinex-derivatives","ETHF0:USTF0",1609572408989,0.24871831,735.52,735.47,110.9316]
["bitfinex-derivatives","ETHF0:USTF0",1609572414299,0.24871831,735.52,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572417309,0.24871993,735.53,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572417705,0.24871993,735.53,735.47,110.9316]
["bitfinex-derivatives","ETHF0:USTF0",1609572418209,0.24871993,735.53,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572420112,0.24870723,735.57,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572420812,0.24869261,735.62,735.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572422314,0.24869477,735.64,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572422714,0.24869477,735.64,735.63,14.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609572424717,1.32641181,735.65,735.63,14.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609572425921,1.98961025,735.7,735.63,14.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609572426520,1.98961025,735.7,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572428420,1.98961865,735.71,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572429020,4.97404662,735.9,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572429021,1.98956187,735.74,735.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572432225,1.98956187,735.74,735.63,14.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609572432826,1.98945636,735.76,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572433724,1.98948983,735.75,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572434626,6.76660848,735.83,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572434627,1.9894754,735.74,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572436125,2.65262046,735.81,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572436928,4.97366515,735.74,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572437728,1.98948144,735.74,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572438426,6.96307289,735.74,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572438726,1.98948144,735.74,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572442129,2.65264192,735.81,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572442727,2.65264192,735.81,735.63,14.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609572443130,2.65268132,735.79,735.63,14.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609572444229,1.98955274,735.7,735.63,14.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609572444432,1.98955274,735.7,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572444629,102.0294,735.62,735.35,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609572444830,102.0294,735.62,735.3,95.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609572445031,102.0294,735.62,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572446034,0.24871516,735.49,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572446632,0.24871516,735.49,735.4,78.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609572446834,0.24871957,735.47,735.4,78.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609572449635,0.24872781,735.49,735.4,78.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609572451041,0.24872781,735.49,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572453644,0.16581854,735.49,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572453844,0.24871495,735.53,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572454244,0.24871662,735.54,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572456149,0.24871566,735.51,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572456647,0.24872365,735.52,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572457047,0.24871948,735.53,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572458150,0.24872104,735.54,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572459449,0.24872382,735.52,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572460551,13.26527063,735.67,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572460552,0.24872472,735.51,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572462855,0.24872996,735.5,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572463961,0.24873032,735.49,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572465863,1.98972634,735.56,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572467065,1.98961729,735.55,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572468063,1.98961729,735.55,735.44,77.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609572468364,1.32575863,735.49,735.44,77.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609572469068,1.32575863,735.49,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572469468,1.9884095,735.55,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572470669,1.32572957,735.49,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572471869,1.98812965,735.54,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572472970,1.98815033,735.52,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572473171,6.01438,735.49,735.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572473673,8.00203365,735.49,735.35,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609572473873,8.00203365,735.49,735.32,104.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609572474574,0.24844238,735.39,735.32,104.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609572475277,0.24844238,735.39,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572477280,6.01438,735.37,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572480381,0.24844238,735.39,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572481382,6.01438,735.37,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572481785,0.24844238,735.39,735.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572482184,0.24844238,735.39,735.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1609572482586,0.24844238,735.39,735.14,80.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609572482886,0.24828396,735.37,735.14,80.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609572483485,6.01438,735.29,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572483885,0.24799485,735.34,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572485589,6.01438,735.42,735.25,106.24018]
["bitfinex-derivatives","ETHF0:USTF0",1609572485590,0.24783126,735.35,735.25,106.24018]
["bitfinex-derivatives","ETHF0:USTF0",1609572486792,0.24784361,735.37,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572486990,0.24784361,735.37,735.17,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609572487390,6.01438,735.32,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572488890,6.01438,735.32,735.17,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609572489390,6.01438,735.18,735.17,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609572489591,6.01438,735.18,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572490591,81.6254,735.31,735.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572490793,81.6254,735.31,735.14,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609572491494,81.6254,735.31,735.14,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609572492096,6.01438,735.15,735.14,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609572493401,93.95578,735.15,735.14,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609572495406,6.01438,735.15,735.14,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609572496605,6.01438,735.15,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572502505,0.24745147,735.12,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572504608,94.9133,735.1,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572506310,95.16057952,735.1,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572507013,0.24725835,735.08,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572510215,0.24723827,735.11,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572510716,0.24718001,735.14,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572511816,6.01438,735.22,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572511817,0.2472225,735.13,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572514221,0.24719552,735.14,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572514421,6.26157552,735.14,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572514823,0.24719552,735.14,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572515021,1.97756417,735.27,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572515022,0.24708837,735.13,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572517023,0.24708456,735.14,734.95,105.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609572517628,7.33216435,735.2,734.95,105.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609572517629,0.24702328,735.11,734.95,105.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609572518429,6.01438,735.02,734.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572520231,0.2469923,735.09,734.81,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609572520430,0.2469923,735.09,734.79,111.6107]
["bitfinex-derivatives","ETHF0:USTF0",1609572520630,6.01438,734.93,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572521232,6.01438,734.93,734.79,111.6107]
["bitfinex-derivatives","ETHF0:USTF0",1609572521233,6.01438,734.93,734.52,14.93171664]
["bitfinex-derivatives","ETHF0:USTF0",1609572521632,82.7948,734.86,734.52,14.93171664]
["bitfinex-derivatives","ETHF0:USTF0",1609572522432,97.7948,734.86,734.47,14.93714855]
["bitfinex-derivatives","ETHF0:USTF0",1609572522633,6.01438,734.48,734.47,14.93714855]
["bitfinex-derivatives","ETHF0:USTF0",1609572523839,6.01438,734.48,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572542556,6.01438,734.48,734.05,16.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609572543357,6.01438,734.29,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572545258,6.01438,734.46,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572545457,6.01438,734.46,734.18,19.16558]
["bitfinex-derivatives","ETHF0:USTF0",1609572545960,6.01438,734.46,734.18,23.74558]
["bitfinex-derivatives","ETHF0:USTF0",1609572547263,6.01438,734.33,734.18,23.74558]
["bitfinex-derivatives","ETHF0:USTF0",1609572548463,95.3336,734.52,734.18,23.74558]
["bitfinex-derivatives","ETHF0:USTF0",1609572549264,6.01438,734.41,734.18,23.74558]
["bitfinex-derivatives","ETHF0:USTF0",1609572550266,95.3336,734.52,734.18,23.74558]
["bitfinex-derivatives","ETHF0:USTF0",1609572551270,6.01438,734.44,734.18,23.74558]
["bitfinex-derivatives","ETHF0:USTF0",1609572552167,95.3336,734.52,734.18,23.74558]
["bitfinex-derivatives","ETHF0:USTF0",1609572553369,6.01438,734.49,734.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572553570,6.01438,734.49,734.18,17.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609572555274,6.01438,734.49,734.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572555472,6.01438,734.49,734.42,9.32538]
["bitfinex-derivatives","ETHF0:USTF0",1609572555774,6.01438,734.49,734.42,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609572557275,6.01438,734.49,734.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572558378,6.01438,734.49,734.42,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609572559277,6.01438,734.49,734.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572559477,6.01438,734.49,734.42,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609572559976,95.3336,734.52,734.42,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609572560577,95.3336,734.52,734.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609572560978,95.3336,734.52,734.18,17.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609572561281,6.01438,734.49,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572564685,0.24518181,734.56,734.38,99.6964]
["bitfinex-derivatives","ETHF0:USTF0",1609572564884,0.24518181,734.56,734.38,103.2874]
["bitfinex-derivatives","ETHF0:USTF0",1609572565486,0.24518181,734.56,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572565886,6.25980187,734.59,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572566893,6.01438,734.59,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572568092,6.25986393,734.59,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572569498,0.24567544,734.58,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572570195,0.24566714,734.57,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572571299,6.26007378,734.59,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572572997,0.24570786,734.58,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572573905,0.24570786,734.58,734.5,12.9723]
["bitfinex-derivatives","ETHF0:USTF0",1609572574099,0.24570786,734.58,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572574298,18.77966178,735.18,734.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609572574299,0.24564576,734.57,734.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609572574899,0.24594405,734.73,734.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609572575098,0.24594405,734.73,734.63,88.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609572575501,0.24594405,734.73,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572576000,0.24601873,734.79,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572577604,0.24608901,734.82,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572578707,6.26050891,734.86,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572579609,6.26050891,734.86,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572581009,6.01438,734.86,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572581608,6.01438,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572582713,0.24572854,734.86,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572583214,0.24555345,734.81,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572584012,0.24556684,734.85,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572584413,0.24556684,734.85,734.84,103.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609572585614,0.24556684,734.85,734.84,109.78008]
["bitfinex-derivatives","ETHF0:USTF0",1609572587614,0.24562053,734.89,734.84,109.78008]
["bitfinex-derivatives","ETHF0:USTF0",1609572588018,6.01438,734.91,734.84,109.78008]
["bitfinex-derivatives","ETHF0:USTF0",1609572602127,0.24576608,735.07,734.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572602329,0.24576608,735.07,735.06,85.0893]
["bitfinex-derivatives","ETHF0:USTF0",1609572603733,0.24576608,735.07,735.06,91.10368]
["bitfinex-derivatives","ETHF0:USTF0",1609572604535,0.24576608,735.07,735.06,95.81068]
["bitfinex-derivatives","ETHF0:USTF0",1609572606837,0.2457328,735.09,735.06,95.81068]
["bitfinex-derivatives","ETHF0:USTF0",1609572607638,0.24496731,735.33,735.06,95.81068]
["bitfinex-derivatives","ETHF0:USTF0",1609572607837,0.24496731,735.33,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572608038,0.24496731,735.33,735.32,112.02148]
["bitfinex-derivatives","ETHF0:USTF0",1609572608641,0.24496568,735.35,735.32,112.02148]
["bitfinex-derivatives","ETHF0:USTF0",1609572609539,0.24496568,735.35,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572609946,0.24497626,735.36,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572610947,2.61308016,735.6,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572610948,0.24487913,735.38,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572613349,0.24480197,735.37,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572616654,0.24537713,735.39,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572618752,0.24557924,735.4,735.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572619151,0.24557924,735.4,735.06,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609572619352,0.2455641,735.41,735.02,102.1525]
["bitfinex-derivatives","ETHF0:USTF0",1609572619951,0.2455641,735.41,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572620355,0.24540971,735.3,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572620752,0.24540971,735.3,735.14,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609572621853,0.2456285,735.28,735.14,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609572622053,6.01438,735.27,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572622653,0.24566436,735.25,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572623054,0.24579414,735.27,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572623957,6.01438,735.23,735.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572628366,6.01438,735.23,735.15,15.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609572629368,0.24550236,735.21,735.15,15.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609572630267,0.2451999,735.19,735.15,15.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609572631171,0.24518086,735.17,735.15,15.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609572634975,0.24521415,735.16,735.15,15.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609572636476,0.24538392,735.17,735.15,15.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609572639582,0.16358254,735.16,735.15,15.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609572647388,0.81686695,735.2,735.15,15.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609572648289,0.81690713,735.19,735.15,15.9119]
["bitfinex-derivatives","ETHF0:USTF0",1609572653700,0.81681976,735.18,735.14,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609572653901,0.81681976,735.18,734.95,82.9031]
["bitfinex-derivatives","ETHF0:USTF0",1609572654101,0.81681976,735.18,734.71,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609572654303,6.01438,734.9,734.75,104.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609572656205,6.01438,734.8,734.75,104.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609572658508,6.01438,734.8,734.71,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609572658708,6.01438,734.8,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572662313,6.01438,734.62,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572662511,0.1630183,734.87,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572663512,0.16301818,734.85,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572664412,6.01438,734.73,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572664812,0.16301818,734.85,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572666115,0.16303701,734.87,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572666513,6.01438,734.68,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572668816,6.01438,734.68,734.6,85.4889]
["bitfinex-derivatives","ETHF0:USTF0",1609572669016,6.01438,734.68,734.26,14.93357934]
["bitfinex-derivatives","ETHF0:USTF0",1609572669215,6.01438,734.68,734.41,101.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609572670516,111.556,734.72,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572670916,111.556,734.72,734.52,9.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609572671117,111.556,734.72,734.52,22.03198]
["bitfinex-derivatives","ETHF0:USTF0",1609572672515,6.01438,734.53,734.52,22.03198]
["bitfinex-derivatives","ETHF0:USTF0",1609572673619,111.556,734.72,734.52,22.03198]
["bitfinex-derivatives","ETHF0:USTF0",1609572673918,0.16302184,734.77,734.52,9.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609572674321,0.16302184,734.77,734.54,109.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609572674519,6.01438,734.62,734.54,109.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609572674718,0.16308781,734.76,734.54,109.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609572676121,0.16313643,734.78,734.54,109.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609572676518,6.01438,734.68,734.54,109.2385]
["bitfinex-derivatives","ETHF0:USTF0",1609572678421,6.01438,734.68,734.52,9.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609572678624,6.01438,734.58,734.52,9.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609572679320,84.0641,734.71,734.52,9.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609572680623,6.01438,734.64,734.52,9.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609572682127,6.01438,734.64,734.53,12.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609572685329,84.0641,734.71,734.53,12.6207]
["bitfinex-derivatives","ETHF0:USTF0",1609572685528,0.1630428,734.76,734.52,9.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609572685728,0.1630428,734.76,734.58,113.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609572685929,0.1630992,734.77,734.58,113.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609572686732,6.01438,734.59,734.58,113.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609572687030,0.1630992,734.77,734.52,9.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609572688432,0.16317434,734.76,734.52,9.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609572688833,6.01438,734.53,734.52,9.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609572691234,85.92508,734.53,734.52,9.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609572692437,6.01438,734.53,734.52,9.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609572692838,6.01438,734.53,734.52,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609572693043,6.01438,734.53,734.34,109.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609572694744,6.01438,734.35,734.34,109.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609572697851,6.01438,734.35,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572698250,82.2683,734.38,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572698450,82.2683,734.38,734.18,9.07938]
["bitfinex-derivatives","ETHF0:USTF0",1609572700853,6.01438,734.19,734.18,9.07938]
["bitfinex-derivatives","ETHF0:USTF0",1609572703658,6.01438,734.19,734.18,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609572703858,6.01438,734.19,733.95,97.94]
["bitfinex-derivatives","ETHF0:USTF0",1609572704858,6.01438,733.99,733.95,97.94]
["bitfinex-derivatives","ETHF0:USTF0",1609572705861,87.2408,734.21,733.95,97.94]
["bitfinex-derivatives","ETHF0:USTF0",1609572706262,87.2408,734.21,733.95,102.001]
["bitfinex-derivatives","ETHF0:USTF0",1609572706861,6.01438,734.09,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572707061,0.16295227,734.39,734.04,87.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609572707964,97.8033,734.49,734.04,87.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609572707965,0.1629803,734.42,734.04,87.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609572708866,6.01438,734.23,734.04,87.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609572709064,6.01438,734.23,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572711571,6.01438,734.23,734.0,76.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609572712671,0.16303341,734.42,734.0,76.3215]
["bitfinex-derivatives","ETHF0:USTF0",1609572712872,6.01438,734.36,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572713071,12.974,734.32,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572716175,12.974,734.32,734.1,18.44168]
["bitfinex-derivatives","ETHF0:USTF0",1609572716877,6.01438,734.23,734.1,18.44168]
["bitfinex-derivatives","ETHF0:USTF0",1609572717076,6.01438,734.23,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572717376,6.01438,734.23,734.22,86.5919]
["bitfinex-derivatives","ETHF0:USTF0",1609572717877,6.01438,734.23,734.22,90.9139]
["bitfinex-derivatives","ETHF0:USTF0",1609572718078,0.16286897,734.44,734.22,90.9139]
["bitfinex-derivatives","ETHF0:USTF0",1609572718477,0.16288527,734.45,734.22,90.9139]
["bitfinex-derivatives","ETHF0:USTF0",1609572718877,6.17726527,734.45,734.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572719078,6.01438,734.45,734.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572719479,6.01438,734.45,734.22,90.9139]
["bitfinex-derivatives","ETHF0:USTF0",1609572720881,6.01438,734.31,734.22,90.9139]
["bitfinex-derivatives","ETHF0:USTF0",1609572722483,0.16283005,734.47,734.22,90.9139]
["bitfinex-derivatives","ETHF0:USTF0",1609572722883,6.01438,734.4,734.22,90.9139]
["bitfinex-derivatives","ETHF0:USTF0",1609572726993,6.01438,734.4,734.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572727294,6.01438,734.4,734.22,90.9139]
["bitfinex-derivatives","ETHF0:USTF0",1609572729096,6.01438,734.4,734.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572729296,95.1143,734.38,734.22,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609572729597,95.1143,734.38,734.01,105.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609572730696,15.0,734.37,734.01,105.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609572730897,0.4,734.22,734.01,105.0286]
["bitfinex-derivatives","ETHF0:USTF0",1609572731098,6.01438,734.02,733.95,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609572731300,100.9709,734.0,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572733000,6.01438,733.9,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572740411,100.9709,734.0,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572740612,100.9709,734.0,733.89,9.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609572741313,6.01438,733.9,733.89,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609572742615,17.83988,733.9,733.89,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609572745721,17.83988,733.9,733.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572747323,6.01438,733.7,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572749526,11.8255,733.9,733.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572749728,11.8255,733.9,733.56,8.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609572749930,0.16240826,734.04,733.56,8.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609572750127,0.16240826,734.04,733.62,98.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609572751029,0.81189676,734.11,733.62,98.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609572751030,0.16242305,734.03,733.62,98.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609572751328,6.01438,733.88,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572753337,6.01438,733.88,733.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572753537,6.01438,733.88,733.56,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609572754238,0.16245416,734.08,733.56,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609572755138,0.16245416,734.08,733.55,96.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609572755340,6.01438,733.96,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572755738,6.01438,733.96,733.51,14.94787687]
["bitfinex-derivatives","ETHF0:USTF0",1609572756639,6.01438,733.96,733.5,14.94755035]
["bitfinex-derivatives","ETHF0:USTF0",1609572757341,6.01438,733.85,733.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572757543,6.01438,733.85,733.5,14.94755035]
["bitfinex-derivatives","ETHF0:USTF0",1609572757741,0.16264111,734.07,733.5,14.94755035]
["bitfinex-derivatives","ETHF0:USTF0",1609572757742,91.4577,733.76,733.5,14.94755035]
["bitfinex-derivatives","ETHF0:USTF0",1609572758843,0.16264111,734.07,733.51,14.94980431]
["bitfinex-derivatives","ETHF0:USTF0",1609572759043,92.0345,734.03,733.51,14.94980431]
["bitfinex-derivatives","ETHF0:USTF0",1609572759243,92.0345,734.03,733.51,18.84780431]
["bitfinex-derivatives","ETHF0:USTF0",1609572759444,6.01438,733.7,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572759853,92.0345,734.03,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572760146,0.16264111,734.07,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572760349,0.16264111,734.07,733.72,106.7115]
["bitfinex-derivatives","ETHF0:USTF0",1609572760547,0.16264111,734.07,733.72,110.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609572760747,0.16261085,733.97,733.72,110.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609572761448,6.01438,733.83,733.72,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609572763449,6.01438,733.73,733.72,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609572764549,0.16258259,733.99,733.72,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609572765451,6.01438,733.73,733.72,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609572765949,6.01438,733.73,733.6,80.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609572767151,104.8752,734.1,733.6,80.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609572767152,0.16260759,733.99,733.6,80.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609572767552,6.01438,733.8,733.6,80.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609572769453,6.01438,733.67,733.6,80.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609572770453,0.16254653,733.93,733.6,80.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609572770855,0.16255844,733.95,733.6,80.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609572771558,6.01438,733.94,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572771760,0.16255844,733.95,733.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572771956,0.16255844,733.95,733.81,9.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609572772255,105.0029,734.4,733.81,9.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609572772256,0.16261575,734.01,733.81,9.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609572772656,0.16281993,734.12,733.81,9.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609572773056,0.16290796,734.2,733.81,24.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609572773259,0.16290796,734.2,734.05,96.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609572773455,0.16290796,734.2,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572773657,0.16294185,734.24,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572774357,6.17740814,734.3,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572774558,0.16302814,734.3,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572775559,0.16302814,734.3,734.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572775762,0.16304482,734.32,734.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572777162,0.16304482,734.32,733.99,76.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609572777362,0.16308337,734.35,733.99,76.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609572777562,6.01438,734.2,734.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572779566,6.01438,734.2,733.99,76.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609572781168,0.16258269,734.19,733.99,76.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609572781470,0.16258269,734.19,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572781869,0.16258269,734.19,733.96,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609572782269,0.16258269,734.19,733.85,83.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609572782471,6.01438,734.2,733.85,83.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609572783473,6.01438,734.12,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572783774,0.16257308,734.24,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572784876,0.16260265,734.25,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572785480,2.60164233,734.51,733.85,83.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609572785481,6.01438,734.15,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572786779,0.1628088,734.33,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572786977,0.1628088,734.33,734.01,10.25638]
["bitfinex-derivatives","ETHF0:USTF0",1609572787181,0.16285533,734.35,734.01,21.95968]
["bitfinex-derivatives","ETHF0:USTF0",1609572787481,6.01438,734.34,734.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572789583,6.01438,734.34,734.18,107.4269]
["bitfinex-derivatives","ETHF0:USTF0",1609572789584,6.01438,734.34,734.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572791388,0.16299621,734.47,734.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572791585,0.16299621,734.47,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572792387,0.16302571,734.5,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572793496,6.01438,734.47,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572796497,0.16295862,734.55,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572797396,0.81479311,734.62,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572797397,0.16298897,734.58,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572797596,0.16298897,734.58,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572797997,0.16302978,734.6,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572798296,0.16303699,734.61,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572800898,0.16303608,734.59,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572801700,6.01438,734.58,734.42,114.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609572803604,6.01438,734.58,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572804002,0.16295485,734.55,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572804204,0.16295485,734.55,734.42,114.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609572805002,0.16295636,734.56,734.42,114.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609572805602,0.16295636,734.56,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572806502,6.01438,734.58,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572806503,6.17735707,734.58,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572807903,0.16294914,734.57,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572809805,6.1773508,734.58,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572810603,6.1773508,734.58,734.42,114.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609572810805,0.16295842,734.57,734.42,114.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609572812308,6.01438,734.58,734.42,114.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609572812309,6.17734958,734.58,734.42,114.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609572816114,0.16289846,734.57,734.42,114.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609572817315,0.16289846,734.57,734.42,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609572817716,6.01438,734.43,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572820319,6.01438,734.43,734.26,89.1647]
["bitfinex-derivatives","ETHF0:USTF0",1609572821623,6.01438,734.43,734.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572823726,6.01438,734.35,734.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572857774,0.16322595,734.54,734.26,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609572858173,0.16322595,734.54,734.25,92.7177]
["bitfinex-derivatives","ETHF0:USTF0",1609572858373,0.16322595,734.54,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572858577,0.16322264,734.52,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572859976,109.9496,734.72,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572859977,0.1631549,734.5,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572860480,6.01438,734.41,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572862583,6.01438,734.41,734.01,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1609572862781,109.77718,734.41,734.05,80.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609572862979,6.01438,734.41,734.05,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609572863180,21.01438,734.41,734.05,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609572863379,83.2611,734.26,734.05,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609572864180,98.2611,734.26,734.05,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609572864381,6.01438,734.06,734.05,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609572864783,100.58198,734.06,734.05,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609572864981,100.58198,734.06,734.05,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609572864982,6.01438,734.06,734.05,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609572865183,21.01438,734.06,734.05,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609572865580,21.01438,734.06,733.77,84.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609572866181,6.01438,734.06,733.77,84.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609572866381,6.01438,733.78,733.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572866782,6.01438,733.78,733.5,14.94860593]
["bitfinex-derivatives","ETHF0:USTF0",1609572867881,6.01438,733.78,733.47,14.94896621]
["bitfinex-derivatives","ETHF0:USTF0",1609572868183,6.01438,733.78,733.45,98.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609572868381,6.01438,733.63,733.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572868781,6.01438,733.63,733.62,103.5569]
["bitfinex-derivatives","ETHF0:USTF0",1609572868981,6.01438,733.63,733.62,107.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609572869182,0.04067659,733.98,733.62,107.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609572869581,0.04067659,733.98,733.62,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609572869781,0.04067659,733.98,733.94,78.0174]
["bitfinex-derivatives","ETHF0:USTF0",1609572869982,0.04071835,734.0,733.94,78.0174]
["bitfinex-derivatives","ETHF0:USTF0",1609572870382,0.04071835,734.0,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572870785,0.20374364,734.13,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572871582,0.20386805,734.21,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572872482,0.20386805,734.21,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572872885,0.16321695,734.25,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572873586,0.16319583,734.23,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572874486,6.01438,734.14,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572874692,0.16319583,734.23,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572875593,0.16318159,734.22,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572877094,0.24473075,734.22,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572877798,0.24472243,734.27,734.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572877997,0.24472243,734.27,734.07,95.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609572878499,6.01438,734.2,734.07,95.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609572880400,6.01438,734.2,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572882803,6.01438,734.2,734.03,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609572883001,6.01438,734.2,733.88,81.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609572884903,6.01438,733.97,733.88,81.4925]
["bitfinex-derivatives","ETHF0:USTF0",1609572886404,6.01438,733.97,733.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572886803,6.01438,733.97,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572887002,6.01438,733.97,733.96,88.23788]
["bitfinex-derivatives","ETHF0:USTF0",1609572889708,0.2446082,734.23,733.96,88.23788]
["bitfinex-derivatives","ETHF0:USTF0",1609572890210,0.24461469,734.24,733.96,88.23788]
["bitfinex-derivatives","ETHF0:USTF0",1609572890508,0.24461469,734.24,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572890908,1.30461171,734.35,733.84,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609572890909,0.24469821,734.28,733.84,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609572891109,0.24469821,734.28,733.77,89.91]
["bitfinex-derivatives","ETHF0:USTF0",1609572891610,0.08152622,734.2,733.77,89.91]
["bitfinex-derivatives","ETHF0:USTF0",1609572891810,0.24457866,734.2,733.77,89.91]
["bitfinex-derivatives","ETHF0:USTF0",1609572892113,0.24452774,734.16,733.77,89.91]
["bitfinex-derivatives","ETHF0:USTF0",1609572892509,0.24452774,734.16,733.62,19.367]
["bitfinex-derivatives","ETHF0:USTF0",1609572892711,0.24452774,734.16,733.86,79.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609572892910,6.01438,733.97,733.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572893412,6.01438,733.97,733.94,97.9584]
["bitfinex-derivatives","ETHF0:USTF0",1609572909937,6.01438,733.97,733.95,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609572915943,6.01438,733.97,733.96,112.5193]
["bitfinex-derivatives","ETHF0:USTF0",1609572916844,6.01438,733.97,733.96,118.53368]
["bitfinex-derivatives","ETHF0:USTF0",1609572917646,6.01438,733.97,733.96,133.53368]
["bitfinex-derivatives","ETHF0:USTF0",1609572917845,6.01438,733.97,733.96,118.53368]
["bitfinex-derivatives","ETHF0:USTF0",1609572918647,6.01438,733.97,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572927761,6.01438,733.97,733.96,18.63768]
["bitfinex-derivatives","ETHF0:USTF0",1609572936270,5.81438,733.97,733.96,18.63768]
["bitfinex-derivatives","ETHF0:USTF0",1609572937774,0.24580037,734.25,733.96,18.63768]
["bitfinex-derivatives","ETHF0:USTF0",1609572937973,0.24580037,734.25,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572938173,0.24580037,734.25,734.03,88.3461]
["bitfinex-derivatives","ETHF0:USTF0",1609572938375,0.24581671,734.26,734.03,91.4541]
["bitfinex-derivatives","ETHF0:USTF0",1609572938973,0.24581671,734.26,734.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572939178,0.24582864,734.29,734.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572939373,0.24582864,734.29,734.25,104.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609572939775,6.01438,734.3,734.25,104.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609572940176,0.24592478,734.35,734.25,104.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609572940776,0.24594679,734.37,734.25,104.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609572940976,0.24594679,734.37,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572941475,0.24594679,734.37,734.36,16.90778]
["bitfinex-derivatives","ETHF0:USTF0",1609572941678,0.24596394,734.38,734.36,16.90778]
["bitfinex-derivatives","ETHF0:USTF0",1609572942278,6.26036943,734.39,734.36,16.90778]
["bitfinex-derivatives","ETHF0:USTF0",1609572943083,6.01438,734.39,734.36,16.90778]
["bitfinex-derivatives","ETHF0:USTF0",1609572943283,6.01438,734.39,734.36,10.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609572945082,6.01438,734.39,734.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572945882,6.25980061,734.39,734.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572948788,6.01438,734.39,734.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572952092,0.24554043,734.4,734.36,10.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609572952993,6.01438,734.39,734.36,10.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609572958000,0.24565233,734.42,734.36,10.8934]
["bitfinex-derivatives","ETHF0:USTF0",1609572959103,6.01438,734.39,734.36,16.90778]
["bitfinex-derivatives","ETHF0:USTF0",1609572960401,6.01438,734.39,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572967010,0.24571498,734.46,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572967213,0.24571498,734.46,734.45,118.20148]
["bitfinex-derivatives","ETHF0:USTF0",1609572967410,0.08190499,734.46,734.45,118.20148]
["bitfinex-derivatives","ETHF0:USTF0",1609572967613,0.81904993,734.51,734.45,118.20148]
["bitfinex-derivatives","ETHF0:USTF0",1609572969214,0.24604649,734.66,734.45,118.20148]
["bitfinex-derivatives","ETHF0:USTF0",1609572970114,0.24621756,734.76,734.45,118.20148]
["bitfinex-derivatives","ETHF0:USTF0",1609572970516,0.24621756,734.76,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572971115,0.24621756,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572971514,0.24621756,734.76,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572972415,0.82072518,734.81,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572972616,0.82072518,734.81,734.75,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609572972818,0.24624126,734.81,734.75,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609572973219,6.01438,734.76,734.75,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609572973517,0.24624126,734.81,734.75,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609572973718,0.24624126,734.81,734.8,96.459]
["bitfinex-derivatives","ETHF0:USTF0",1609572974818,0.24624126,734.81,734.75,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609572975219,6.01438,734.77,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572976521,0.24654186,734.89,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572977121,6.01438,734.8,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572977720,0.24657021,734.91,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572978423,0.24651369,734.87,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572979222,6.01438,734.81,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572983326,6.26094958,734.91,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572983726,6.26094958,734.91,734.89,83.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609572984028,6.26094958,734.91,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572984029,6.01438,734.91,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572985228,6.01438,734.78,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572985429,0.24659394,734.93,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572985831,0.2465846,734.92,734.75,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609572986835,0.2465846,734.92,734.91,78.1596]
["bitfinex-derivatives","ETHF0:USTF0",1609572987231,6.2609646,734.92,734.91,78.1596]
["bitfinex-derivatives","ETHF0:USTF0",1609572988237,6.2609646,734.92,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572988436,6.2609646,734.92,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572989041,6.01438,734.92,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572989239,0.24661694,734.93,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572989240,0.24661694,734.93,734.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572990048,0.24655082,734.9,734.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609572990239,0.24655082,734.9,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572990641,0.24655848,734.89,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572991242,6.01438,734.76,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572991843,0.24647829,734.82,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572993243,6.01438,734.8,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572993547,6.26084344,734.8,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572993945,0.24646344,734.8,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572994446,0.82154478,734.84,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572994447,0.24655893,734.81,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572995247,6.01438,734.76,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572998450,0.24656319,734.82,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572999150,0.2466624,734.81,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609572999351,6.01438,734.8,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573000452,6.01438,734.8,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609573002555,6.26109312,734.8,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609573003456,6.01438,734.8,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609573004357,0.246765,734.83,734.75,91.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609573005359,0.246765,734.83,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573005758,0.246765,734.83,734.82,94.28188]
["bitfinex-derivatives","ETHF0:USTF0",1609573005960,6.01438,734.85,734.82,94.28188]
["bitfinex-derivatives","ETHF0:USTF0",1609573006259,0.24685855,734.9,734.82,94.28188]
["bitfinex-derivatives","ETHF0:USTF0",1609573006666,0.24685855,734.9,734.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573007060,0.24685855,734.9,734.75,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609573007262,6.01438,734.76,734.6,90.7167]
["bitfinex-derivatives","ETHF0:USTF0",1609573009262,0.24679413,734.86,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573009564,0.24677751,734.84,734.65,9.96538]
["bitfinex-derivatives","ETHF0:USTF0",1609573011265,6.01438,734.76,734.65,9.96538]
["bitfinex-derivatives","ETHF0:USTF0",1609573012367,0.24677751,734.84,734.65,9.96538]
["bitfinex-derivatives","ETHF0:USTF0",1609573012868,0.24677751,734.84,734.73,102.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609573013068,0.24678644,734.85,734.73,102.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609573013268,6.01438,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573017074,6.01438,734.76,734.73,102.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609573017275,6.01438,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573017474,6.01438,734.76,734.73,102.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609573017774,0.24828246,734.87,734.73,102.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609573018278,0.24825849,734.86,734.73,102.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609573019277,0.24825849,734.86,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573019476,1.07579347,734.87,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573021180,0.24822042,734.88,734.78,113.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609573023285,0.24822042,734.88,734.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573023785,0.24822042,734.88,734.78,113.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609573023985,1.07547848,734.89,734.78,113.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609573024886,0.24810433,734.88,734.78,113.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609573025286,6.01438,734.83,734.78,119.60018]
["bitfinex-derivatives","ETHF0:USTF0",1609573026487,6.01438,734.83,734.78,113.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609573027187,0.24810433,734.88,734.78,113.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609573027388,0.2479536,734.87,734.78,113.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609573029294,0.2479536,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573029891,0.2479536,734.87,734.78,113.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609573032794,0.24792996,734.88,734.78,113.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609573033294,6.01438,734.79,734.78,113.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609573034199,0.24792996,734.88,734.78,113.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609573034599,0.24796209,734.87,734.78,113.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609573038005,0.24796209,734.87,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573038208,0.24796209,734.87,734.86,112.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609573039308,0.24796209,734.87,734.86,118.53628]
["bitfinex-derivatives","ETHF0:USTF0",1609573039508,0.82654028,734.88,734.86,118.53628]
["bitfinex-derivatives","ETHF0:USTF0",1609573039509,0.24794883,734.88,734.86,118.53628]
["bitfinex-derivatives","ETHF0:USTF0",1609573039910,0.24794883,734.88,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573040411,0.24794883,734.88,734.87,91.8276]
["bitfinex-derivatives","ETHF0:USTF0",1609573040610,6.01438,734.91,734.87,91.8276]
["bitfinex-derivatives","ETHF0:USTF0",1609573047717,0.2478247,734.93,734.87,91.8276]
["bitfinex-derivatives","ETHF0:USTF0",1609573051526,0.24784657,734.95,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573051926,0.24784657,734.95,734.87,91.8276]
["bitfinex-derivatives","ETHF0:USTF0",1609573052624,0.24784657,734.95,734.82,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609573053024,0.24784657,734.95,734.73,90.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609573053525,6.01438,734.8,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573054326,6.01438,734.8,734.73,90.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609573054726,6.01438,734.8,734.65,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609573054927,15.0,734.79,734.51,111.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609573055127,95.2463,734.78,734.33,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609573055327,15.0,734.77,734.29,97.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609573055527,15.0,734.77,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573055926,15.0,734.77,734.45,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609573056129,0.24753632,734.72,734.45,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609573056730,0.24753632,734.72,734.48,109.5266]
["bitfinex-derivatives","ETHF0:USTF0",1609573057629,0.24753632,734.72,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573057833,15.0,734.9,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573057834,0.82435493,734.58,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573058833,0.24736829,734.59,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573059331,0.24736829,734.59,734.48,109.5266]
["bitfinex-derivatives","ETHF0:USTF0",1609573059531,0.24736829,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573060836,0.24736098,734.62,734.61,103.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609573061035,0.24736098,734.62,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573062636,0.24755637,734.74,734.63,77.3551]
["bitfinex-derivatives","ETHF0:USTF0",1609573062836,0.82518792,734.75,734.63,77.3551]
["bitfinex-derivatives","ETHF0:USTF0",1609573063438,6.01438,734.8,734.63,77.3551]
["bitfinex-derivatives","ETHF0:USTF0",1609573063638,6.01438,734.8,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573064841,6.01438,734.8,734.79,92.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609573065641,0.24769683,734.82,734.79,92.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609573067443,0.2476923,734.83,734.79,92.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609573068744,0.24772556,734.85,734.79,92.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609573069644,0.24772556,734.85,734.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573073748,0.24772556,734.85,734.79,92.1563]
["bitfinex-derivatives","ETHF0:USTF0",1609573075048,0.24772556,734.85,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573075449,0.24803449,734.86,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573075949,0.24803449,734.86,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573077151,0.24816066,734.87,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573078252,0.2481495,734.86,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573079654,0.82716502,734.87,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573079655,0.24816231,734.87,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573080559,0.24816231,734.87,734.84,99.808]
["bitfinex-derivatives","ETHF0:USTF0",1609573084161,0.24816231,734.87,734.84,105.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609573085360,0.24815214,734.86,734.84,105.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609573086161,6.01438,734.85,734.84,105.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609573087364,6.01438,734.85,734.84,99.808]
["bitfinex-derivatives","ETHF0:USTF0",1609573093266,8.72508,734.85,734.84,99.808]
["bitfinex-derivatives","ETHF0:USTF0",1609573093467,6.01438,734.85,734.84,99.808]
["bitfinex-derivatives","ETHF0:USTF0",1609573093868,6.83901927,734.85,734.84,99.808]
["bitfinex-derivatives","ETHF0:USTF0",1609573096874,6.26175003,734.85,734.84,99.808]
["bitfinex-derivatives","ETHF0:USTF0",1609573097975,6.26175003,734.85,734.68,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609573098172,6.26175003,734.85,734.55,93.3569]
["bitfinex-derivatives","ETHF0:USTF0",1609573098373,6.01438,734.72,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573099976,6.01438,734.72,734.66,12.5861]
["bitfinex-derivatives","ETHF0:USTF0",1609573100175,6.01438,734.72,734.66,16.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609573103877,6.01438,734.72,734.66,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1609573104879,21.01438,734.72,734.66,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1609573105277,15.0,734.66,734.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1609573106378,6.01438,734.61,734.36,106.9057]
["bitfinex-derivatives","ETHF0:USTF0",1609573106580,21.01438,734.61,734.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573106778,88.0501,734.53,734.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573107181,88.0501,734.53,734.15,14.94198398]
["bitfinex-derivatives","ETHF0:USTF0",1609573108381,6.01438,734.16,734.15,14.94198398]
["bitfinex-derivatives","ETHF0:USTF0",1609573108583,6.01438,734.16,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573113884,6.01438,734.16,734.04,109.0898]
["bitfinex-derivatives","ETHF0:USTF0",1609573114485,6.01438,734.16,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573115084,6.01438,734.16,734.12,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609573116488,88.2587,734.13,734.12,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609573116888,6.01438,734.16,734.12,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609573120092,6.01438,734.16,734.04,77.965]
["bitfinex-derivatives","ETHF0:USTF0",1609573120491,0.24580917,734.24,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573120893,0.24580917,734.24,734.15,87.9858]
["bitfinex-derivatives","ETHF0:USTF0",1609573121097,6.01438,734.26,734.15,87.9858]
["bitfinex-derivatives","ETHF0:USTF0",1609573126101,6.01438,734.26,734.07,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609573126302,6.01438,734.26,733.95,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609573126704,6.01438,733.99,733.95,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609573126905,85.8229,734.39,733.95,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609573127105,85.8229,734.39,733.96,16.1955]
["bitfinex-derivatives","ETHF0:USTF0",1609573128707,6.01438,734.16,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573133415,86.0692819,734.39,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573133614,85.8229,734.39,734.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573134415,85.8229,734.39,733.96,16.1955]
["bitfinex-derivatives","ETHF0:USTF0",1609573134617,6.01438,734.23,734.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573135616,6.01438,734.23,734.06,79.4638]
["bitfinex-derivatives","ETHF0:USTF0",1609573136621,6.01438,734.31,734.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573137018,6.01438,734.31,734.29,76.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609573138626,6.01438,734.44,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573138926,6.01438,734.44,734.29,76.8501]
["bitfinex-derivatives","ETHF0:USTF0",1609573139926,6.01438,734.44,734.12,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1609573140626,6.01438,734.28,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573140826,6.01438,734.28,734.12,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1609573141930,6.01438,734.28,734.01,91.5564]
["bitfinex-derivatives","ETHF0:USTF0",1609573142630,6.01438,734.28,734.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573144632,6.01438,734.17,734.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573146335,6.01438,734.17,734.15,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609573148537,6.01438,734.17,734.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573158454,0.24652677,734.46,734.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573158655,0.24645255,734.45,734.21,88.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609573160256,0.24647094,734.48,734.21,88.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609573160756,6.01438,734.33,734.21,88.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609573160956,6.01438,734.33,734.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609573165964,6.01438,734.33,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573166765,6.01438,734.33,734.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573168867,6.01438,734.33,734.32,109.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609573170375,6.01438,734.33,734.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573171874,6.01438,734.33,734.21,98.2056]
["bitfinex-derivatives","ETHF0:USTF0",1609573172779,6.01438,734.33,734.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573173880,0.24742386,734.51,734.41,112.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609573174784,0.24742386,734.51,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573175086,0.24725429,734.52,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573175486,0.24725429,734.52,734.51,79.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609573176093,0.2473736,734.59,734.51,79.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609573176886,6.83895867,734.62,734.51,79.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609573176887,0.24739788,734.61,734.51,79.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609573178388,6.26179354,734.62,734.51,79.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609573178989,6.01438,734.52,734.51,79.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609573183296,6.01438,734.52,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573187602,6.01438,734.52,734.51,81.2783]
["bitfinex-derivatives","ETHF0:USTF0",1609573190607,6.01438,734.52,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573191005,6.01438,734.52,734.33,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609573191206,80.9279,734.51,734.18,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609573191405,80.9279,734.51,734.12,86.4358]
["bitfinex-derivatives","ETHF0:USTF0",1609573191607,110.4263,734.26,733.99,14.95234464]
["bitfinex-derivatives","ETHF0:USTF0",1609573192707,110.4263,734.26,733.85,114.1923]
["bitfinex-derivatives","ETHF0:USTF0",1609573192708,110.4263,734.26,733.97,14.95346323]
["bitfinex-derivatives","ETHF0:USTF0",1609573192907,110.4263,734.26,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573193108,110.4263,734.26,734.14,10.50738]
["bitfinex-derivatives","ETHF0:USTF0",1609573193907,110.4263,734.26,734.14,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609573194709,0.24711094,734.34,734.14,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609573194908,6.01438,734.15,734.14,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609573195112,100.13128,734.15,734.14,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609573195309,85.13128,734.15,733.78,14.95621623]
["bitfinex-derivatives","ETHF0:USTF0",1609573195710,85.13128,734.15,733.78,110.64631623]
["bitfinex-derivatives","ETHF0:USTF0",1609573195909,6.01438,734.15,733.78,14.95621623]
["bitfinex-derivatives","ETHF0:USTF0",1609573196410,6.01438,734.15,733.85,83.8912]
["bitfinex-derivatives","ETHF0:USTF0",1609573196909,6.01438,733.96,733.85,83.8912]
["bitfinex-derivatives","ETHF0:USTF0",1609573198413,6.01438,733.96,733.95,17.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609573198913,6.01438,733.96,733.95,23.74698]
["bitfinex-derivatives","ETHF0:USTF0",1609573199718,0.24681902,734.19,733.95,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609573199918,0.24681902,734.19,734.03,84.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609573201018,6.01438,734.16,734.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573202122,0.24681902,734.19,734.03,84.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609573203024,6.01438,734.04,734.03,84.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609573204228,0.24681902,734.19,734.03,84.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609573204635,0.24686382,734.22,734.03,84.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609573205027,0.24686382,734.22,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573205028,6.01438,734.16,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573205230,6.01438,734.16,734.11,91.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609573206428,0.24711098,734.37,734.11,91.8888]
["bitfinex-derivatives","ETHF0:USTF0",1609573206633,0.24711098,734.37,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573206836,0.24711098,734.37,734.26,97.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609573207036,6.01438,734.27,734.26,97.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609573207234,6.01438,734.27,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573209137,6.01438,734.27,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573209534,6.01438,734.27,734.11,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1609573211738,6.01438,734.27,734.11,18.322]
["bitfinex-derivatives","ETHF0:USTF0",1609573212338,0.24707295,734.38,734.11,18.322]
["bitfinex-derivatives","ETHF0:USTF0",1609573212538,0.24707295,734.38,734.11,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1609573212739,0.24707295,734.38,734.16,99.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609573212941,0.24710589,734.41,734.16,99.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609573213140,6.01438,734.33,734.16,99.6879]
["bitfinex-derivatives","ETHF0:USTF0",1609573214041,91.29458,734.33,734.11,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1609573215043,6.01438,734.12,734.11,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1609573216743,6.01438,734.12,734.11,103.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609573216943,0.24689235,734.32,734.11,103.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609573217143,6.01438,734.23,734.11,103.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609573218344,6.01438,734.23,733.95,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609573218544,6.01438,734.23,734.09,80.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609573221146,6.01438,734.1,734.09,80.7648]
["bitfinex-derivatives","ETHF0:USTF0",1609573221346,0.24681582,734.32,733.95,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609573221548,0.24681582,734.32,733.97,98.1518]
["bitfinex-derivatives","ETHF0:USTF0",1609573221748,0.24681582,734.32,733.95,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609573221749,0.24671758,734.29,733.95,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609573222047,0.24671758,734.29,734.04,84.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609573223151,6.01438,734.13,734.04,84.7753]
["bitfinex-derivatives","ETHF0:USTF0",1609573225348,6.01438,734.13,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573226049,0.24664469,734.27,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573227248,0.24664469,734.27,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573227449,0.24664469,734.27,734.03,141.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609573227649,0.24664469,734.27,733.95,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1609573228049,0.24664469,734.27,734.21,93.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609573229252,0.24664469,734.27,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573232259,0.24673833,734.38,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573233361,6.01438,734.52,734.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573235163,6.01438,734.52,734.49,103.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609573238368,6.01438,734.52,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573238569,15.0,734.51,734.38,109.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609573239268,6.01438,734.39,734.38,109.5907]
["bitfinex-derivatives","ETHF0:USTF0",1609573240568,6.01438,734.39,734.11,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609573241369,6.01438,734.12,734.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573242471,6.01438,734.12,734.06,111.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609573245874,0.24665538,734.35,734.06,111.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609573246274,0.24665538,734.35,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573246475,0.24665538,734.35,734.31,83.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609573247474,6.01438,734.32,734.31,83.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609573249178,0.24658812,734.36,734.31,83.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609573253482,6.01438,734.34,734.31,83.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609573253883,0.24658812,734.36,734.31,83.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609573255489,6.01438,734.35,734.31,83.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609573257393,0.2469318,734.5,734.31,83.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609573257594,6.01438,734.45,734.31,83.62496565]
["bitfinex-derivatives","ETHF0:USTF0",1609573259492,6.01438,734.45,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573261598,0.24690499,734.51,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573262798,0.24691658,734.52,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573263601,0.24691658,734.52,734.51,16.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609573267307,0.24701399,734.54,734.51,16.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609573268506,0.24676417,734.55,734.51,16.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609573269809,6.01438,734.52,734.51,16.0895]
["bitfinex-derivatives","ETHF0:USTF0",1609573276514,6.01438,734.52,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573278519,0.24649016,734.55,734.48,91.252]
["bitfinex-derivatives","ETHF0:USTF0",1609573279319,0.24644514,734.54,734.48,91.252]
["bitfinex-derivatives","ETHF0:USTF0",1609573280017,6.01438,734.52,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573280417,6.01438,734.52,734.51,119.09228]
["bitfinex-derivatives","ETHF0:USTF0",1609573284425,0.24693993,734.54,734.51,119.09228]
["bitfinex-derivatives","ETHF0:USTF0",1609573288832,1.31701298,734.61,734.51,119.09228]
["bitfinex-derivatives","ETHF0:USTF0",1609573288833,0.24701004,734.55,734.51,119.09228]
["bitfinex-derivatives","ETHF0:USTF0",1609573289834,0.2472312,734.6,734.51,119.09228]
["bitfinex-derivatives","ETHF0:USTF0",1609573290035,0.2472312,734.6,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573290836,0.2472312,734.6,734.59,18.33448]
["bitfinex-derivatives","ETHF0:USTF0",1609573292438,6.01438,734.71,734.59,18.33448]
["bitfinex-derivatives","ETHF0:USTF0",1609573292439,1.97790807,734.65,734.59,18.33448]
["bitfinex-derivatives","ETHF0:USTF0",1609573293740,1.97790807,734.65,734.59,12.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609573294137,1.97935932,734.67,734.59,12.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609573294337,1.97935932,734.67,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573294939,7.62309145,734.74,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573296343,6.01438,734.67,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573296541,7.99220245,734.67,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573298043,12.97612211,734.67,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573298645,12.97612211,734.67,734.66,82.42918]
["bitfinex-derivatives","ETHF0:USTF0",1609573299245,6.96174211,734.67,734.66,82.42918]
["bitfinex-derivatives","ETHF0:USTF0",1609573299946,4.98391966,734.67,734.66,82.42918]
["bitfinex-derivatives","ETHF0:USTF0",1609573301748,6.01438,734.89,734.66,82.42918]
["bitfinex-derivatives","ETHF0:USTF0",1609573301749,0.82423631,734.68,734.66,82.42918]
["bitfinex-derivatives","ETHF0:USTF0",1609573305053,0.24725812,734.67,734.66,82.42918]
["bitfinex-derivatives","ETHF0:USTF0",1609573306152,0.24719273,734.69,734.66,82.42918]
["bitfinex-derivatives","ETHF0:USTF0",1609573307654,0.24719273,734.69,734.66,76.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609573308352,0.24719273,734.69,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573309155,0.82397576,734.71,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573314568,0.24729203,734.69,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573316166,0.82397576,734.71,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573316867,0.82397576,734.71,734.7,110.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609573317066,1.31861423,734.74,734.7,110.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609573318367,0.24723868,734.72,734.7,110.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609573318767,0.24723868,734.72,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573318968,0.24723868,734.72,734.71,95.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609573319569,0.24729694,734.75,734.71,95.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609573322870,0.24735342,734.78,734.71,95.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609573324269,0.24737286,734.8,734.71,95.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609573324773,0.24737286,734.8,734.79,15.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609573325481,0.24737286,734.8,734.67,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609573325676,0.24740321,734.79,734.67,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609573325874,0.24740321,734.79,734.62,111.118]
["bitfinex-derivatives","ETHF0:USTF0",1609573326775,6.01438,734.67,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573329182,0.24709347,734.65,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573330482,0.24709347,734.65,734.62,111.118]
["bitfinex-derivatives","ETHF0:USTF0",1609573330684,6.01438,734.67,734.62,111.118]
["bitfinex-derivatives","ETHF0:USTF0",1609573331286,0.24708889,734.64,734.62,111.118]
["bitfinex-derivatives","ETHF0:USTF0",1609573333386,0.24717413,734.65,734.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573333587,89.3193,734.63,734.48,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609573333788,15.0,734.62,734.35,77.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609573334487,89.3193,734.63,734.35,77.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609573335087,89.3193,734.63,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573335286,0.24717413,734.65,734.31,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1609573335487,0.24717413,734.65,734.36,109.5889]
["bitfinex-derivatives","ETHF0:USTF0",1609573335687,0.24717413,734.65,734.36,112.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609573336089,0.24717413,734.65,734.36,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609573336293,1.31832711,734.67,734.46,83.747]
["bitfinex-derivatives","ETHF0:USTF0",1609573337089,6.01438,734.58,734.46,83.747]
["bitfinex-derivatives","ETHF0:USTF0",1609573340089,0.2470429,734.53,734.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573340289,0.2470429,734.53,734.52,110.415]
["bitfinex-derivatives","ETHF0:USTF0",1609573341089,5.42832,736.08,734.52,110.415]
["bitfinex-derivatives","ETHF0:USTF0",1609573341090,0.24710419,734.57,734.52,110.415]
["bitfinex-derivatives","ETHF0:USTF0",1609573342191,0.24710419,734.57,734.36,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609573342390,0.24717988,734.63,734.48,101.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609573342590,0.24717988,734.63,734.48,106.0557]
["bitfinex-derivatives","ETHF0:USTF0",1609573343090,0.24717988,734.63,734.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573343291,0.24717988,734.63,734.62,20.99108]
["bitfinex-derivatives","ETHF0:USTF0",1609573344590,0.24730401,734.63,734.62,20.99108]
["bitfinex-derivatives","ETHF0:USTF0",1609573344792,0.24730401,734.63,734.62,14.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609573349294,0.24749223,734.64,734.62,14.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609573349595,6.01438,734.63,734.62,14.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609573351194,6.01438,734.63,734.48,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609573351494,6.01438,734.63,734.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609573351694,6.01438,734.63,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573351894,6.01438,734.63,734.54,15.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609573352595,6.01438,734.63,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573353194,6.01438,734.63,734.46,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609573353695,6.01438,734.47,734.46,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609573357501,6.01438,734.47,734.31,114.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609573357699,6.01438,734.32,734.31,114.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609573361214,0.24737725,734.5,734.31,114.2307]
["bitfinex-derivatives","ETHF0:USTF0",1609573361402,0.24737725,734.5,734.31,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609573361603,0.24737725,734.5,734.36,109.3831]
["bitfinex-derivatives","ETHF0:USTF0",1609573361809,6.01438,734.45,734.31,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609573362007,6.01438,734.45,734.38,93.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609573371016,6.01438,734.45,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573371216,6.01438,734.45,734.42,102.1958]
["bitfinex-derivatives","ETHF0:USTF0",1609573372420,6.01438,734.45,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573374119,6.01438,734.45,734.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573375421,0.2470622,734.47,734.43,104.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609573375822,0.82328173,734.47,734.43,104.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609573376223,6.01438,734.44,734.43,104.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609573377024,6.26140009,734.44,734.43,104.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609573380230,6.01438,734.44,734.43,104.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609573383939,6.26123077,734.44,734.43,104.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609573385937,0.24685077,734.44,734.43,104.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609573386338,0.24685077,734.44,734.43,110.84948]
["bitfinex-derivatives","ETHF0:USTF0",1609573386541,0.24680024,734.46,734.43,110.84948]
["bitfinex-derivatives","ETHF0:USTF0",1609573388038,0.24680024,734.46,734.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609573388438,0.24705969,734.62,734.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609573389543,0.24718819,734.72,734.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609573390342,0.24718819,734.72,734.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573390542,0.24718819,734.72,734.71,19.34268]
["bitfinex-derivatives","ETHF0:USTF0",1609573391243,0.24714928,734.74,734.71,19.34268]
["bitfinex-derivatives","ETHF0:USTF0",1609573392442,6.01438,734.72,734.71,19.34268]
["bitfinex-derivatives","ETHF0:USTF0",1609573393449,6.01438,734.72,734.71,13.3283]
["bitfinex-derivatives","ETHF0:USTF0",1609573394649,1.31731277,734.73,734.71,13.3283]
["bitfinex-derivatives","ETHF0:USTF0",1609573396249,1.31720509,734.72,734.71,13.3283]
["bitfinex-derivatives","ETHF0:USTF0",1609573396447,7.33158509,734.72,734.71,13.3283]
["bitfinex-derivatives","ETHF0:USTF0",1609573398252,6.01438,734.72,734.71,13.3283]
["bitfinex-derivatives","ETHF0:USTF0",1609573399054,7.33146967,734.72,734.71,13.3283]
["bitfinex-derivatives","ETHF0:USTF0",1609573401656,7.33146967,734.72,734.62,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609573401855,6.01438,734.72,734.45,78.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609573402458,1.31719475,734.73,734.45,78.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609573402459,6.01438,734.46,734.45,78.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609573403456,1.97428287,734.69,734.45,78.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609573403658,0.24673749,734.54,734.45,78.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609573404458,0.24673749,734.54,734.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573404659,0.24677403,734.57,734.53,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609573406062,0.24677619,734.58,734.53,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609573407463,0.24672455,734.55,734.53,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609573409864,0.24672455,734.55,734.45,78.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609573410065,0.24673278,734.56,734.45,78.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609573410464,0.24673278,734.56,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573410666,0.24673278,734.56,734.51,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609573411266,0.24670434,734.57,734.51,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609573411568,0.24670434,734.57,734.51,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609573412568,0.24670434,734.57,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573412868,6.01438,734.6,734.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573413768,6.01438,734.6,734.51,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609573413968,0.24655902,734.58,734.51,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609573415969,0.24655902,734.58,734.45,78.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609573416272,0.24645966,734.55,734.45,78.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609573416470,0.24645966,734.55,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573416671,0.24645966,734.55,734.54,10.77438]
["bitfinex-derivatives","ETHF0:USTF0",1609573417171,0.24645966,734.55,734.54,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609573417574,0.24586697,734.57,734.54,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609573417872,6.01438,734.6,734.54,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609573418976,0.24579283,734.56,734.54,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609573421678,0.24577811,734.58,734.54,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609573422379,0.24585234,734.57,734.54,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609573422679,0.24585234,734.57,734.45,84.35648]
["bitfinex-derivatives","ETHF0:USTF0",1609573423778,0.24584612,734.56,734.45,84.35648]
["bitfinex-derivatives","ETHF0:USTF0",1609573426678,0.24584612,734.56,734.45,78.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609573427882,0.24578334,734.57,734.45,78.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609573428584,0.24578334,734.57,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573428981,91.3856,734.56,734.46,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609573430584,6.01438,734.47,734.46,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609573433888,6.01438,734.47,734.31,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609573434087,6.01438,734.47,734.29,86.947]
["bitfinex-derivatives","ETHF0:USTF0",1609573434688,6.01438,734.33,734.29,86.947]
["bitfinex-derivatives","ETHF0:USTF0",1609573435690,6.01438,734.33,734.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573435890,6.01438,734.33,734.32,112.2816]
["bitfinex-derivatives","ETHF0:USTF0",1609573436090,6.01438,734.33,734.32,117.1996]
["bitfinex-derivatives","ETHF0:USTF0",1609573436891,6.01438,734.33,734.32,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1609573437991,6.01438,734.33,734.32,107.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609573442497,0.24551842,734.4,734.32,107.6196]
["bitfinex-derivatives","ETHF0:USTF0",1609573442698,6.01438,734.4,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573443700,6.01438,734.4,734.39,106.74588]
["bitfinex-derivatives","ETHF0:USTF0",1609573447106,0.24571308,734.46,734.39,106.74588]
["bitfinex-derivatives","ETHF0:USTF0",1609573447707,1.31046979,734.55,734.39,106.74588]
["bitfinex-derivatives","ETHF0:USTF0",1609573448008,0.24573627,734.48,734.39,106.74588]
["bitfinex-derivatives","ETHF0:USTF0",1609573448508,0.24573627,734.48,734.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573448708,0.24573627,734.48,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573448909,0.24573627,734.48,734.47,87.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609573450309,0.24573627,734.48,734.47,81.59]
["bitfinex-derivatives","ETHF0:USTF0",1609573450610,0.24573627,734.48,734.47,87.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609573451711,0.24573627,734.48,734.47,90.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609573451912,0.24573501,734.55,734.47,90.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609573453114,0.24534911,734.51,734.47,90.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609573456020,0.24534911,734.51,734.47,9.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609573456420,0.24534911,734.51,734.5,84.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609573458623,6.25972911,734.51,734.5,84.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609573463128,6.25972911,734.51,734.47,9.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609573463530,6.25972911,734.51,734.47,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609573463732,6.25972911,734.51,734.33,105.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609573464631,6.01438,734.39,734.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573482150,6.01438,734.39,734.32,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1609573482352,112.89528,734.39,734.13,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609573482551,112.89528,734.39,734.04,86.7365]
["bitfinex-derivatives","ETHF0:USTF0",1609573483153,6.01438,734.05,734.04,86.7365]
["bitfinex-derivatives","ETHF0:USTF0",1609573487462,6.01438,734.05,733.95,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609573489164,6.01438,733.96,733.95,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609573489365,4.76,734.37,734.32,96.8356]
["bitfinex-derivatives","ETHF0:USTF0",1609573489564,11.7416,734.49,733.95,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609573489565,7.4541,735.19,733.95,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1609573489770,12.1111,734.82,734.31,94.8844]
["bitfinex-derivatives","ETHF0:USTF0",1609573489965,12.1111,734.82,733.95,20.075]
["bitfinex-derivatives","ETHF0:USTF0",1609573490364,91.1245,734.51,733.95,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1609573491164,6.01438,734.25,734.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573493167,15.24495136,734.5,734.04,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1609573493367,15.0,734.48,734.04,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1609573494268,11.6996,734.49,733.95,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1609573494468,11.6996,734.49,734.04,92.3495]
["bitfinex-derivatives","ETHF0:USTF0",1609573494669,11.6996,734.49,733.95,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1609573494670,0.2450698,734.21,733.95,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1609573494871,0.2450698,734.21,734.08,93.903]
["bitfinex-derivatives","ETHF0:USTF0",1609573495169,6.01438,734.1,734.08,93.903]
["bitfinex-derivatives","ETHF0:USTF0",1609573501376,6.01438,734.1,733.95,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1609573503178,0.24515754,734.14,733.95,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1609573503179,6.01438,733.96,733.95,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1609573509886,6.01438,733.96,733.95,114.0967]
["bitfinex-derivatives","ETHF0:USTF0",1609573511087,6.01438,733.96,733.95,113.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609573516095,0.24516382,734.08,733.95,113.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609573516294,0.24516382,734.08,733.95,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1609573516494,0.24516382,734.08,734.07,85.1594]
["bitfinex-derivatives","ETHF0:USTF0",1609573517896,0.24516382,734.08,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573518098,0.24587589,734.07,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573518298,0.24587589,734.07,734.02,84.73]
["bitfinex-derivatives","ETHF0:USTF0",1609573519300,6.01438,734.15,734.02,84.73]
["bitfinex-derivatives","ETHF0:USTF0",1609573520602,0.24617011,734.23,734.02,84.73]
["bitfinex-derivatives","ETHF0:USTF0",1609573521205,6.01438,734.19,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573523204,6.01438,734.19,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573523403,6.01438,734.19,734.18,20.96268]
["bitfinex-derivatives","ETHF0:USTF0",1609573523604,6.01438,734.19,734.18,25.37668]
["bitfinex-derivatives","ETHF0:USTF0",1609573524003,0.24624961,734.24,734.18,25.37668]
["bitfinex-derivatives","ETHF0:USTF0",1609573528610,6.01438,734.39,734.18,25.37668]
["bitfinex-derivatives","ETHF0:USTF0",1609573528611,0.24642378,734.26,734.18,25.37668]
["bitfinex-derivatives","ETHF0:USTF0",1609573529610,6.26082057,734.39,734.18,25.37668]
["bitfinex-derivatives","ETHF0:USTF0",1609573530610,6.01438,734.39,734.18,25.37668]
["bitfinex-derivatives","ETHF0:USTF0",1609573531410,6.01438,734.39,734.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573531811,6.01438,734.39,734.38,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609573532611,0.24660514,734.41,734.38,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609573532814,0.24660514,734.41,734.38,24.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609573533013,0.24660514,734.41,734.4,113.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609573534518,0.24660514,734.41,734.4,128.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609573536116,0.24688725,734.43,734.4,128.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609573537217,0.24715102,734.63,734.4,113.4629]
["bitfinex-derivatives","ETHF0:USTF0",1609573537416,6.26153102,734.63,734.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573537617,6.26153102,734.63,734.62,10.25338]
["bitfinex-derivatives","ETHF0:USTF0",1609573537818,6.26153102,734.63,734.62,26.49248]
["bitfinex-derivatives","ETHF0:USTF0",1609573538420,6.01438,734.63,734.62,26.49248]
["bitfinex-derivatives","ETHF0:USTF0",1609573539421,6.00563497,734.63,734.62,26.49248]
["bitfinex-derivatives","ETHF0:USTF0",1609573539826,6.00563497,734.63,734.62,20.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609573540735,6.00563497,734.63,734.62,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609573542731,10.98929396,734.63,734.47,91.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609573543533,6.01438,734.48,734.47,91.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609573544433,7.33053641,734.48,734.47,91.2371]
["bitfinex-derivatives","ETHF0:USTF0",1609573546039,7.33053641,734.48,734.38,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1609573546437,7.33053641,734.48,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573547640,6.01438,734.33,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573550243,0.24669258,734.37,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573552451,6.26130233,734.39,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573553255,0.24686829,734.38,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573554254,0.24687594,734.39,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573555955,0.24688888,734.4,734.38,100.6769]
["bitfinex-derivatives","ETHF0:USTF0",1609573556154,0.24688888,734.4,734.38,105.4609]
["bitfinex-derivatives","ETHF0:USTF0",1609573557157,0.24688374,734.41,734.38,105.4609]
["bitfinex-derivatives","ETHF0:USTF0",1609573557755,0.24688374,734.41,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573558557,0.24740017,734.52,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573559457,0.24779041,734.54,734.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573559659,0.24779041,734.54,734.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573559857,0.24779041,734.54,734.53,9.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609573560658,0.24797627,734.55,734.53,9.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609573561758,6.01438,734.54,734.53,9.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609573561958,6.01438,734.54,734.53,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609573564859,6.01438,734.54,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573565761,6.01438,734.45,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573566161,6.01438,734.45,734.38,105.4609]
["bitfinex-derivatives","ETHF0:USTF0",1609573566864,0.24789229,734.48,734.38,105.4609]
["bitfinex-derivatives","ETHF0:USTF0",1609573567765,0.24789229,734.48,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573567966,0.24811685,734.49,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573568766,6.26318915,734.5,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573571170,0.24880915,734.5,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573571570,0.24870645,734.49,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573572172,0.24882378,734.54,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573572371,0.24882378,734.54,734.38,105.4609]
["bitfinex-derivatives","ETHF0:USTF0",1609573573772,6.01438,734.48,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573575573,0.24880056,734.53,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573577374,0.24880056,734.53,734.52,105.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609573577577,1.32765025,734.55,734.52,105.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609573578377,0.24899475,734.57,734.52,105.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609573579085,0.24903327,734.59,734.52,105.1101]
["bitfinex-derivatives","ETHF0:USTF0",1609573579286,0.24903327,734.59,734.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573579486,0.24903327,734.59,734.57,93.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609573579985,0.24903327,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573580385,0.24903327,734.59,734.38,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1609573580585,0.24903327,734.59,734.48,79.0768]
["bitfinex-derivatives","ETHF0:USTF0",1609573580786,0.24899765,734.57,734.48,79.0768]
["bitfinex-derivatives","ETHF0:USTF0",1609573581586,0.24893124,734.59,734.48,79.0768]
["bitfinex-derivatives","ETHF0:USTF0",1609573581987,0.24893124,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573582486,7.34201328,734.62,734.58,108.18478]
["bitfinex-derivatives","ETHF0:USTF0",1609573582688,7.34201328,734.62,734.58,102.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609573582887,1.32709903,734.6,734.58,102.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609573588190,4.98294119,734.61,734.58,102.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609573589692,1.32752806,734.59,734.58,102.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609573590092,1.32752806,734.59,734.58,108.18478]
["bitfinex-derivatives","ETHF0:USTF0",1609573590894,0.24901568,734.61,734.58,108.18478]
["bitfinex-derivatives","ETHF0:USTF0",1609573592094,6.01438,734.59,734.58,108.18478]
["bitfinex-derivatives","ETHF0:USTF0",1609573592293,0.24901568,734.61,734.58,108.18478]
["bitfinex-derivatives","ETHF0:USTF0",1609573593696,0.24901568,734.61,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573596096,6.01438,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573597499,0.24902571,734.62,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573597798,0.24896482,734.6,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573598197,6.01438,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573600202,6.26320298,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573600900,0.24882298,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573601101,1.32604657,734.62,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573602003,0.24862871,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573602202,6.26300871,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573602808,0.24862871,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573603606,1.99058385,734.7,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573603607,1.32647523,734.62,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573604208,6.01438,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573606812,1.32676048,734.62,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573608414,0.24882078,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573609415,1.32676048,734.62,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573609416,0.24888099,734.62,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573610117,0.24910518,734.65,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573611221,0.24910771,734.64,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573614825,0.24910479,734.65,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573615525,0.24910575,734.66,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573623640,0.24910724,734.69,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573624541,0.24910724,734.69,734.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573624740,0.24910724,734.69,734.68,10.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609573625741,1.32858321,734.71,734.68,10.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609573626544,0.24910901,734.69,734.68,10.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609573630748,1.32858136,734.72,734.68,10.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609573631651,1.32858136,734.72,734.68,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609573632351,1.32858136,734.72,734.54,77.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609573632653,1.32857094,734.71,734.54,77.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609573632952,1.32857094,734.71,734.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573633152,1.32857094,734.71,734.7,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609573634156,1.32853339,734.72,734.7,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609573636358,0.24909286,734.71,734.7,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609573638260,1.32849526,734.74,734.7,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609573639261,1.32849978,734.73,734.7,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609573640164,0.24909057,734.71,734.7,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609573641564,0.24909057,734.71,734.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609573641966,0.24909057,734.71,734.47,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609573642365,0.24909057,734.71,734.37,100.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609573642869,4.98190826,734.74,734.37,100.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609573643167,4.98190826,734.74,734.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573643569,4.98190826,734.74,734.61,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609573645273,4.98190826,734.74,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573645971,4.98190826,734.74,734.73,17.10128]
["bitfinex-derivatives","ETHF0:USTF0",1609573646375,0.24909267,734.74,734.73,17.10128]
["bitfinex-derivatives","ETHF0:USTF0",1609573646974,0.24909267,734.74,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573647373,6.26347267,734.74,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573647574,6.01438,734.74,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573647775,0.2490859,734.78,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573648475,0.24908084,734.77,734.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573649577,0.24908084,734.77,734.61,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609573649774,0.24908084,734.77,734.45,93.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609573650378,6.01438,734.84,734.45,93.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609573651276,6.01438,734.84,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573651579,0.24908121,734.76,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573652778,0.24907998,734.77,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573653377,0.24907998,734.77,734.74,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609573655382,0.24908343,734.76,734.74,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609573656984,1.99266739,734.87,734.74,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609573656985,0.24908442,734.77,734.74,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609573660888,0.2490892,734.76,734.74,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609573661689,0.2490906,734.75,734.74,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609573663094,1.32849654,734.77,734.74,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609573663292,1.32849654,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573663693,1.32849548,734.76,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573668000,1.32847684,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573671208,0.24908172,734.76,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573672415,6.01438,734.83,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573672416,0.24908083,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573678819,6.01438,734.84,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573678820,0.24907528,734.78,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573679919,6.01438,734.84,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573679920,0.24907245,734.8,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573680624,0.24907445,734.79,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573683526,6.01438,734.76,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573683731,6.2634556,734.76,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573683925,0.2490756,734.76,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573684331,0.24907485,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573685532,6.26345485,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573686033,0.24907458,734.76,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573686635,6.26345415,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573687032,6.01438,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573705048,0.24907765,734.76,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573707853,6.26345464,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573710757,6.01438,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573712862,6.26345919,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573714363,6.01438,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573716672,6.2634602,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573722178,6.01438,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573723379,6.26345775,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573726783,0.24907684,734.76,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573727981,6.26345712,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573729083,6.01438,734.77,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573745902,0.24907155,734.78,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573746304,0.24907155,734.78,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573747205,0.24907155,734.78,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573748708,10.9363,734.76,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573749116,25.9363,734.76,734.75,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609573749709,25.9363,734.76,734.37,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609573749909,25.9363,734.76,734.23,112.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609573750113,30.91880214,734.76,734.23,112.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609573750510,6.01438,734.24,734.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573750909,6.01438,734.24,734.03,14.92210749]
["bitfinex-derivatives","ETHF0:USTF0",1609573751415,6.01438,734.24,733.96,18.23813137]
["bitfinex-derivatives","ETHF0:USTF0",1609573751416,6.01438,734.24,733.92,79.847]
["bitfinex-derivatives","ETHF0:USTF0",1609573752414,6.01438,734.04,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573753015,0.24916111,734.32,733.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573753415,0.24916111,734.32,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573754220,15.0,734.46,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573754221,0.24913799,734.31,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573754418,6.01438,734.07,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573755918,0.24907097,734.29,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573756424,6.01438,734.23,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573760427,6.01438,734.1,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573760627,0.24907498,734.3,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573760828,0.2491119,734.31,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573762430,6.01438,734.12,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573762628,0.2491119,734.31,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573763333,0.24909273,734.28,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573764234,0.24924761,734.26,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573764430,6.01438,734.12,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573768736,0.24924481,734.2,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573770740,6.01438,734.06,733.98,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609573772339,6.01438,734.06,733.98,10.25538]
["bitfinex-derivatives","ETHF0:USTF0",1609573782350,0.24902403,734.14,733.98,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609573782749,0.24902403,734.14,733.74,76.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609573782949,6.01438,734.03,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573790562,6.01438,734.03,733.74,76.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609573790963,6.01438,733.9,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573792063,0.24882156,734.08,733.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573792264,0.24882156,734.08,733.85,10.13138]
["bitfinex-derivatives","ETHF0:USTF0",1609573792464,0.24867012,734.06,733.85,10.13138]
["bitfinex-derivatives","ETHF0:USTF0",1609573792966,6.01438,734.01,733.85,10.13138]
["bitfinex-derivatives","ETHF0:USTF0",1609573794966,6.01438,733.93,733.85,10.13138]
["bitfinex-derivatives","ETHF0:USTF0",1609573810984,6.01438,733.93,733.85,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609573811186,6.01438,733.93,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573811386,6.01438,733.93,733.54,111.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609573813188,106.6741,733.96,733.57,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609573813189,6.01438,733.71,733.57,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609573817193,6.01438,733.71,733.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573817796,6.01438,733.71,733.62,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609573827208,6.01438,733.63,733.62,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609573831613,0.24838058,733.89,733.62,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609573832420,2.739,733.88,733.62,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609573833017,2.739,733.88,733.8,95.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609573833219,6.01438,733.85,733.8,95.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609573833617,6.26253978,733.85,733.8,95.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609573834018,0.24815978,733.85,733.8,95.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609573834719,2.7601,733.84,733.8,95.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609573834922,0.24815978,733.85,733.8,95.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609573835121,0.24815978,733.85,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573835323,0.24832051,733.94,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573835522,0.24832051,733.94,733.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573835923,2.7307,733.93,733.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573837126,2.7307,733.93,733.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573837727,2.7307,733.93,733.92,19.89578]
["bitfinex-derivatives","ETHF0:USTF0",1609573838626,0.24883236,734.09,733.92,19.89578]
["bitfinex-derivatives","ETHF0:USTF0",1609573838826,0.24882715,734.13,733.92,19.89578]
["bitfinex-derivatives","ETHF0:USTF0",1609573839227,0.24882715,734.13,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573839628,2.96952715,734.13,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573839839,2.7207,734.13,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573840232,1.32608303,734.16,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573840629,1.32579886,734.14,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573841330,6.01438,734.17,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573841331,2.694,734.13,734.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573842133,2.694,734.13,734.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1609573843038,6.97272016,734.13,734.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1609573843237,6.01438,734.06,734.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1609573843836,1.32389006,734.05,734.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1609573844135,4.05609006,734.05,734.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1609573844437,4.05609006,734.05,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573845940,1.32389006,734.05,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573846740,1.32389006,734.05,733.82,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1609573846940,2.7117,734.04,733.82,0.1843]
["bitfinex-derivatives","ETHF0:USTF0",1609573847140,2.7117,734.04,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573848443,0.24825693,734.01,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573850243,0.2481687,733.96,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573850441,2.705,733.95,733.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573850843,2.705,733.95,733.91,81.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609573853346,0.24814476,733.97,733.91,81.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609573853947,0.24819043,733.98,733.91,81.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609573854348,2.7447,733.97,733.91,81.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609573856854,0.24819043,733.98,733.91,81.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609573858055,2.7611,733.97,733.91,81.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609573860857,0.24819043,733.98,733.91,81.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609573861358,0.24819043,733.98,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573861859,2.745,733.97,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573862058,2.745,733.97,733.91,81.7332]
["bitfinex-derivatives","ETHF0:USTF0",1609573863461,2.745,733.97,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573863960,0.24819043,733.98,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573864562,0.24785562,733.99,733.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573864961,0.24785562,733.99,733.96,9.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609573865161,2.7553,733.98,733.96,9.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609573865765,0.24785562,733.99,733.96,9.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609573866365,0.2477536,734.0,733.96,9.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609573866865,0.2477536,734.0,733.96,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609573867466,0.2477536,734.0,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573867967,0.24749716,734.02,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573868868,0.24750528,734.03,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573870972,6.01438,734.07,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573870973,0.24753087,734.04,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573871873,0.24760422,734.02,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573873974,6.01438,734.07,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573873975,0.24782391,734.04,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573875380,0.24785652,734.06,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573876377,0.247841,734.05,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573877378,6.01438,734.07,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573878379,6.26226599,734.07,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573879585,0.24788599,734.07,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573880686,3.30514657,734.35,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573880687,0.24787534,734.09,733.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573881585,0.24787534,734.09,734.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573882087,0.24786234,734.1,734.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573882791,1.98289872,734.23,734.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573882792,0.24785368,734.11,734.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573884594,0.24785355,734.12,734.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573886393,0.24792591,734.16,734.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573890996,0.24792591,734.16,734.09,12.5379]
["bitfinex-derivatives","ETHF0:USTF0",1609573892399,0.24790522,734.19,734.09,12.5379]
["bitfinex-derivatives","ETHF0:USTF0",1609573893197,0.24790522,734.19,734.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573893399,0.24790522,734.19,734.09,105.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609573893596,0.24790522,734.19,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573894999,0.24787491,734.21,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573899907,0.24804457,734.24,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573901711,0.24805881,734.23,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573902310,0.24813056,734.27,734.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573903711,0.24813056,734.27,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573905015,0.24813056,734.27,734.16,109.8383]
["bitfinex-derivatives","ETHF0:USTF0",1609573905312,0.24813056,734.27,734.23,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609573905514,0.24812292,734.28,734.23,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609573905715,0.24812292,734.28,734.27,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609573905915,0.24812292,734.28,734.27,6.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609573906517,0.24814212,734.29,734.27,6.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609573907418,0.24814633,734.28,734.27,6.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609573911320,0.24814633,734.28,734.27,6.41508]
["bitfinex-derivatives","ETHF0:USTF0",1609573913024,0.24817305,734.31,734.27,6.41508]
["bitfinex-derivatives","ETHF0:USTF0",1609573913825,0.24817305,734.31,734.27,19.48418]
["bitfinex-derivatives","ETHF0:USTF0",1609573914024,0.24817305,734.31,734.27,6.41508]
["bitfinex-derivatives","ETHF0:USTF0",1609573914224,0.24817305,734.31,734.3,95.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609573914427,1.32368869,734.35,734.3,95.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609573915226,11.59054912,734.79,734.3,95.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609573915227,0.24829824,734.37,734.3,95.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609573915828,0.24829824,734.37,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573917127,0.24831915,734.38,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573917932,0.24833272,734.39,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573918930,0.24831281,734.38,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573919332,1.32433499,734.43,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573919632,0.24833844,734.39,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573920434,0.24835383,734.4,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573923136,0.24837797,734.42,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573923737,0.24853589,734.47,734.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573924138,0.24853589,734.47,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573924840,8.66542949,734.66,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573924841,0.24860011,734.49,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573925241,0.24860011,734.49,734.48,12.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609573925445,1.98880086,734.61,734.48,12.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609573925446,1.32582537,734.52,734.48,12.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609573928446,0.24858389,734.49,734.48,12.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609573929549,0.24858389,734.49,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573930449,1.32578074,734.53,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573932157,0.24866065,734.53,734.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573935259,0.24866065,734.53,734.52,113.306]
["bitfinex-derivatives","ETHF0:USTF0",1609573935458,0.24866065,734.53,734.52,117.189]
["bitfinex-derivatives","ETHF0:USTF0",1609573936058,6.065e-05,734.53,734.52,117.189]
["bitfinex-derivatives","ETHF0:USTF0",1609573937159,1.32626704,734.58,734.52,117.189]
["bitfinex-derivatives","ETHF0:USTF0",1609573937762,1.3260629,734.6,734.52,117.189]
["bitfinex-derivatives","ETHF0:USTF0",1609573938061,1.3260629,734.6,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573938264,1.32585341,734.61,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573939262,1.98863457,734.67,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573940066,1.98841169,734.66,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573941065,1.325656,734.6,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573943165,1.32342271,734.62,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573944768,1.3233555,734.61,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573944968,1.3233555,734.61,734.6,92.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609573945570,1.98490585,734.67,734.6,92.3165]
["bitfinex-derivatives","ETHF0:USTF0",1609573946471,1.98490585,734.67,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573947271,1.32292328,734.61,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573948974,1.32270947,734.6,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573950578,1.98382369,734.67,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573950776,1.32256402,734.6,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573951877,1.32286158,734.62,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573953778,1.32280109,734.61,734.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573953978,1.32280109,734.61,734.52,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609573954179,1.32280109,734.61,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573954681,1.98396206,734.66,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573956481,1.98377018,734.65,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573959285,1.98377018,734.65,734.6,100.20628]
["bitfinex-derivatives","ETHF0:USTF0",1609573963590,1.32295436,734.63,734.6,100.20628]
["bitfinex-derivatives","ETHF0:USTF0",1609573963990,1.32295436,734.63,734.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573964190,1.32295436,734.63,734.62,94.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609573965690,0.82105436,734.63,734.62,94.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609573966291,1.98443153,734.71,734.62,94.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609573967892,1.98830681,734.88,734.62,94.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609573968292,1.98830681,734.88,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573971796,1.98836367,734.89,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573972595,1.98836367,734.89,734.88,93.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609573974599,2.65137386,734.94,734.88,93.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609573975998,2.6511031,734.95,734.88,93.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609573977098,2.65112696,734.94,734.88,93.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609573978703,2.65112696,734.94,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573979104,15.0,734.93,734.85,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609573979303,15.0,734.93,734.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609573979504,15.0,734.93,734.61,103.97]
["bitfinex-derivatives","ETHF0:USTF0",1609573980005,15.0,734.93,734.5,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609573980207,6.01438,734.77,734.74,114.13]
["bitfinex-derivatives","ETHF0:USTF0",1609573980605,6.01438,734.77,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573980807,6.01438,734.77,734.59,89.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609573981006,6.01438,734.77,734.59,93.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609573982308,6.96973588,734.76,734.59,93.7031]
["bitfinex-derivatives","ETHF0:USTF0",1609573984609,6.96973588,734.76,734.59,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609573985512,1.98671556,734.75,734.59,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609573986011,1.98671556,734.75,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573986310,6.01438,734.59,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573987513,6.96942187,734.76,734.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573987714,6.96942187,734.76,734.58,9.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609573988314,6.01438,734.7,734.58,9.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609573991019,6.01438,734.7,734.59,13.8164]
["bitfinex-derivatives","ETHF0:USTF0",1609573992421,6.01438,734.7,734.58,9.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609573993421,1.98677879,734.75,734.58,9.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609573994227,1.98677879,734.75,734.64,94.4204]
["bitfinex-derivatives","ETHF0:USTF0",1609573994425,6.01438,734.69,734.64,94.4204]
["bitfinex-derivatives","ETHF0:USTF0",1609573996327,1.98699985,734.76,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609573997826,1.98708878,734.77,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574002237,1.98698315,734.76,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574002938,1.98698315,734.76,734.64,94.4204]
["bitfinex-derivatives","ETHF0:USTF0",1609574005142,1.98698315,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574005342,1.98698315,734.76,734.75,21.89468]
["bitfinex-derivatives","ETHF0:USTF0",1609574005944,4.98218147,734.82,734.75,21.89468]
["bitfinex-derivatives","ETHF0:USTF0",1609574006542,4.98218147,734.82,734.75,25.97868]
["bitfinex-derivatives","ETHF0:USTF0",1609574006843,1.98886328,734.78,734.75,25.97868]
["bitfinex-derivatives","ETHF0:USTF0",1609574008246,1.98876759,734.77,734.75,25.97868]
["bitfinex-derivatives","ETHF0:USTF0",1609574010347,1.9889096,734.78,734.75,25.97868]
["bitfinex-derivatives","ETHF0:USTF0",1609574010549,1.9889096,734.78,734.75,19.9643]
["bitfinex-derivatives","ETHF0:USTF0",1609574010949,2.65169012,734.85,734.75,19.9643]
["bitfinex-derivatives","ETHF0:USTF0",1609574011149,6.97097044,734.77,734.75,19.9643]
["bitfinex-derivatives","ETHF0:USTF0",1609574011850,1.98870245,734.77,734.75,19.9643]
["bitfinex-derivatives","ETHF0:USTF0",1609574012149,1.98870245,734.77,734.75,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609574012349,1.98870245,734.77,734.76,81.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609574012950,1.98870245,734.77,734.76,86.1362]
["bitfinex-derivatives","ETHF0:USTF0",1609574014051,5.44448,736.31,734.76,86.1362]
["bitfinex-derivatives","ETHF0:USTF0",1609574014052,1.98914897,734.82,734.76,86.1362]
["bitfinex-derivatives","ETHF0:USTF0",1609574014853,1.98982942,734.87,734.76,86.1362]
["bitfinex-derivatives","ETHF0:USTF0",1609574015151,1.98982942,734.87,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574016553,1.98982942,734.87,734.86,103.95408]
["bitfinex-derivatives","ETHF0:USTF0",1609574018057,1.99063519,734.93,734.86,103.95408]
["bitfinex-derivatives","ETHF0:USTF0",1609574019457,1.99063519,734.93,734.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574019859,1.99075772,734.95,734.92,79.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609574020058,1.99075772,734.95,734.92,82.9018]
["bitfinex-derivatives","ETHF0:USTF0",1609574021162,1.99075772,734.95,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574021561,1.99118645,734.99,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574022262,6.9719623,734.99,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574025366,4.98077585,734.99,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574026570,1.9914116,735.04,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574027167,1.9914116,735.04,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574027771,1.99161451,735.05,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574028469,1.99167161,735.06,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574030477,1.99164192,735.05,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574031075,1.99104821,735.06,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574034576,13.28741645,735.35,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574034577,1.99125576,735.08,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574036182,1.99125576,735.08,735.05,78.104]
["bitfinex-derivatives","ETHF0:USTF0",1609574036382,1.99140096,735.11,735.05,78.104]
["bitfinex-derivatives","ETHF0:USTF0",1609574037880,1.99074514,735.09,735.05,78.104]
["bitfinex-derivatives","ETHF0:USTF0",1609574039085,1.99075696,735.08,735.05,78.104]
["bitfinex-derivatives","ETHF0:USTF0",1609574040987,1.99075696,735.08,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574041185,1.9893988,735.09,735.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574043186,1.9893988,735.09,734.92,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609574043388,1.9893988,735.09,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574043990,6.7283988,735.09,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574044189,15.0,735.08,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574045392,6.01438,734.83,734.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574046496,6.01438,734.83,734.76,111.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609574048599,6.01438,734.83,734.76,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609574048798,6.01438,734.83,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574049199,21.01438,734.83,734.58,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609574049400,21.01438,734.83,734.57,81.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609574049401,6.01438,734.68,734.57,81.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609574051306,6.01438,734.59,734.57,81.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609574052003,6.01438,734.59,734.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574057709,6.01438,734.59,734.49,11.8987]
["bitfinex-derivatives","ETHF0:USTF0",1609574057909,6.01438,734.59,734.49,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609574061713,6.01438,734.59,734.52,106.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609574063018,1.9821531,734.66,734.52,106.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609574063518,1.9821531,734.66,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574063719,1.98274567,734.68,734.65,10.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609574064621,1.98300861,734.71,734.65,10.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609574065623,1.98300861,734.71,734.65,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609574066627,1.98300861,734.71,734.65,17.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609574071331,1.98327351,734.73,734.65,17.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609574073233,1.98348738,734.74,734.65,17.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609574074832,6.01438,734.78,734.65,17.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609574074833,1.98317525,734.72,734.65,17.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609574078738,1.98296559,734.73,734.65,17.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609574080042,1.9831502,734.74,734.65,17.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609574081843,4.98278977,734.72,734.65,17.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609574082647,1.98352199,734.72,734.65,17.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609574091857,1.98332217,734.7,734.65,17.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609574092860,4.982932,734.71,734.65,17.3214]
["bitfinex-derivatives","ETHF0:USTF0",1609574093660,4.982932,734.71,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574093860,6.01438,734.78,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574093861,1.98343541,734.7,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574094864,1.98391757,734.74,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574100471,1.98391757,734.74,734.73,99.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609574101272,1.98445968,734.79,734.73,99.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609574101672,1.98445968,734.79,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574102377,1.98422649,734.81,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574104078,1.98422649,734.81,734.73,99.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609574105480,1.98422649,734.81,734.65,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1609574105681,1.98422649,734.81,734.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574106382,7.62798653,734.88,734.8,9.22938]
["bitfinex-derivatives","ETHF0:USTF0",1609574106580,7.62798653,734.88,734.87,100.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609574107182,1.32445924,734.9,734.87,100.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609574107381,1.98668887,734.98,734.87,100.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609574107783,1.98668887,734.98,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574108183,1.98669936,734.99,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574110084,1.98725649,735.03,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574110886,15.0,735.24,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574110887,2.65583869,735.04,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574112389,2.65485738,734.99,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574113194,2.65497425,734.98,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574114393,2.65531791,734.99,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574115796,2.65531469,735.0,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574116599,2.65514067,734.99,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574119199,2.65590169,735.03,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574120001,1.99226056,734.98,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574120200,1.99226056,734.98,734.97,108.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609574121004,1.99183746,735.01,734.97,108.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609574124308,4.98129737,735.25,734.97,108.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609574124309,1.99079041,735.03,734.97,108.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609574125610,10.79606435,735.25,734.97,108.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609574125611,1.99098144,735.04,734.97,108.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609574126515,1.32678452,734.98,734.97,108.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609574127213,1.32692787,734.99,734.97,108.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609574128014,1.32694429,735.0,734.97,108.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609574129216,1.32721003,734.99,734.97,108.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609574130317,0.16596926,734.99,734.97,108.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609574131217,0.16597931,734.98,734.97,108.99258]
["bitfinex-derivatives","ETHF0:USTF0",1609574131617,0.16597931,734.98,734.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574132019,0.16597931,734.98,734.95,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609574132219,0.16597931,734.98,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574132421,0.16597931,734.98,734.86,81.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609574133019,0.4,734.97,734.86,81.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609574134021,0.4,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574135322,5.38148509,734.97,734.86,81.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609574136926,0.4,734.97,734.86,81.4184]
["bitfinex-derivatives","ETHF0:USTF0",1609574137924,0.4,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574138325,2.38892626,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574141027,0.4,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574147334,0.56593063,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574149840,0.4,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574159653,1.72677648,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574161352,0.4,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574162655,0.4,734.97,734.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609574162856,0.4,734.97,734.7,83.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609574163054,1.32714059,735.0,734.7,83.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609574164060,4.98168086,734.97,734.7,83.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609574164260,4.98168086,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574166456,4.98168086,734.97,734.96,97.73008]
["bitfinex-derivatives","ETHF0:USTF0",1609574167155,1.98973839,735.0,734.96,97.73008]
["bitfinex-derivatives","ETHF0:USTF0",1609574168258,0.16589098,734.99,734.96,97.73008]
["bitfinex-derivatives","ETHF0:USTF0",1609574169559,0.16582501,734.98,734.96,97.73008]
["bitfinex-derivatives","ETHF0:USTF0",1609574170964,0.16578913,734.99,734.96,97.73008]
["bitfinex-derivatives","ETHF0:USTF0",1609574171763,0.16582093,735.01,734.96,97.73008]
["bitfinex-derivatives","ETHF0:USTF0",1609574172261,0.16581106,735.0,734.96,97.73008]
["bitfinex-derivatives","ETHF0:USTF0",1609574172461,0.16581106,735.0,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574173564,0.16579202,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574174867,1.32599101,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574176266,1.98898652,735.05,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574176267,1.32603569,734.98,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574177267,1.3260283,734.97,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574177468,1.3260283,734.97,734.85,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609574177666,1.3260283,734.97,734.71,91.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609574177868,1.98846526,735.0,734.71,91.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609574178268,1.98846526,735.0,734.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574178769,2.65118296,735.06,734.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574179168,2.65118296,735.06,734.71,91.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609574179569,15.0,735.05,734.71,91.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609574179769,2.65051016,735.02,734.71,91.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609574179970,15.0,735.01,734.71,91.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609574180268,6.01438,734.9,734.71,91.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609574181272,0.2483762,734.76,734.71,91.6393]
["bitfinex-derivatives","ETHF0:USTF0",1609574181470,0.2483762,734.76,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574181971,0.2483784,734.77,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574182673,6.96858759,734.89,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574182674,0.24840007,734.78,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574183773,4.98156038,734.89,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574184372,4.98156038,734.89,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574184774,1.98688456,734.89,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574185478,1.32529458,734.89,734.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574187381,1.98770198,734.95,734.71,100.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609574188383,1.98770198,734.95,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574189083,4.98131953,734.98,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574189684,1.98779989,734.96,734.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574191285,1.98779989,734.96,734.71,100.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609574191583,6.96969418,734.98,734.71,100.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609574192284,6.96969418,734.98,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574192685,1.3236773,734.9,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574193788,1.98415565,734.96,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574194186,4.98131953,734.98,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574194987,4.98141508,734.95,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574195791,1.98350964,734.93,734.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574196489,1.98350964,734.93,734.71,100.0682]
["bitfinex-derivatives","ETHF0:USTF0",1609574197193,1.98350964,734.93,734.65,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609574197391,1.98350964,734.93,734.49,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609574197594,1.98353549,734.92,734.46,100.9891]
["bitfinex-derivatives","ETHF0:USTF0",1609574198192,0.24787311,734.76,734.46,100.9891]
["bitfinex-derivatives","ETHF0:USTF0",1609574198392,0.24787311,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574199493,1.32198996,734.81,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574200593,1.32198996,734.81,734.69,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609574200794,1.32175375,734.78,734.69,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609574201798,0.24784343,734.75,734.69,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609574201995,0.24784343,734.75,734.7,15.198]
["bitfinex-derivatives","ETHF0:USTF0",1609574202296,0.24784343,734.75,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574202697,0.24784301,734.76,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574204099,0.24782382,734.78,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574204501,1.32172702,734.83,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574206004,0.24781272,734.79,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574207007,0.24790707,734.85,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574207706,0.24792362,734.86,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574208307,0.24792362,734.86,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574208507,0.24792362,734.86,734.85,10.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609574208708,1.3222593,734.91,734.85,10.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609574210011,1.32224833,734.9,734.85,10.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609574211010,1.32204115,734.88,734.85,10.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609574212013,1.32205981,734.87,734.85,10.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609574212409,1.32205981,734.87,734.85,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609574213014,1.32194077,734.86,734.85,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609574213614,1.32194077,734.86,734.69,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609574214014,1.32194077,734.86,734.53,106.7438]
["bitfinex-derivatives","ETHF0:USTF0",1609574214416,6.01438,734.84,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574216021,6.00679695,734.84,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574216721,0.24782179,734.79,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574221029,0.24774123,734.78,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574221727,0.24764687,734.8,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574222126,0.24764687,734.8,734.75,9.79438]
["bitfinex-derivatives","ETHF0:USTF0",1609574222628,0.24768854,734.82,734.75,9.79438]
["bitfinex-derivatives","ETHF0:USTF0",1609574224532,0.24771117,734.83,734.81,106.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609574225230,39.957,759.01,734.81,106.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609574225231,0.24779802,734.87,734.81,106.6793]
["bitfinex-derivatives","ETHF0:USTF0",1609574225430,0.24779802,734.87,734.75,9.79438]
["bitfinex-derivatives","ETHF0:USTF0",1609574226234,0.24781371,734.88,734.75,9.79438]
["bitfinex-derivatives","ETHF0:USTF0",1609574226432,0.24781371,734.88,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574227835,0.2478559,734.91,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574229237,0.24787091,734.93,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574234841,0.24785398,734.96,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574236545,1.98292193,735.09,734.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574236546,0.24789116,734.97,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574237244,0.24789116,734.97,734.96,12.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609574238147,0.24789816,734.98,734.96,12.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609574238947,0.24788126,734.97,734.96,12.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609574241549,1.32203339,735.03,734.96,12.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609574241550,0.24790893,734.98,734.96,12.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609574242251,1.32211467,735.01,734.96,12.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609574246561,1.98456222,735.02,734.96,12.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609574248563,6.01438,734.99,734.96,12.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609574248864,1.98433563,735.03,734.96,12.3556]
["bitfinex-derivatives","ETHF0:USTF0",1609574249664,1.98430405,735.02,734.96,12.33419261]
["bitfinex-derivatives","ETHF0:USTF0",1609574251166,1.98406234,735.01,734.96,12.33419261]
["bitfinex-derivatives","ETHF0:USTF0",1609574251968,1.98406234,735.01,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574252168,6.01438,735.07,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574252169,1.98387923,734.99,734.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574252569,1.98387923,734.99,734.98,84.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609574252770,6.96424136,735.0,734.98,84.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609574254473,4.98077273,734.99,734.98,84.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609574257186,1.98340586,735.0,734.98,84.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609574258486,1.98367646,735.03,734.98,84.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609574259086,1.98398699,735.04,734.98,84.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609574259585,6.01438,735.07,734.98,84.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609574259586,1.98405199,735.03,734.98,84.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609574260289,1.98429607,735.05,734.98,84.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609574261789,1.32295861,734.99,734.98,84.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609574265792,1.98443791,735.06,734.98,84.5772]
["bitfinex-derivatives","ETHF0:USTF0",1609574266596,1.98443791,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574267793,6.01438,735.23,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574267794,1.9857497,735.1,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574271498,1.98612786,735.12,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574272297,1.98623164,735.1,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574275510,1.98647013,735.08,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574276208,2.64708826,735.07,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574277808,2.64692153,735.06,735.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574279715,2.64692153,735.06,735.05,86.17678]
["bitfinex-derivatives","ETHF0:USTF0",1609574280119,1.9862331,735.06,735.05,86.17678]
["bitfinex-derivatives","ETHF0:USTF0",1609574280916,1.98651412,735.09,735.05,86.17678]
["bitfinex-derivatives","ETHF0:USTF0",1609574281315,1.98651412,735.09,735.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574281917,5.80227665,735.31,735.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574281918,1.32445707,735.07,735.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574282320,1.32445707,735.07,735.05,86.17678]
["bitfinex-derivatives","ETHF0:USTF0",1609574283320,0.24870182,735.22,735.05,86.17678]
["bitfinex-derivatives","ETHF0:USTF0",1609574283520,0.24870182,735.22,735.05,101.17678]
["bitfinex-derivatives","ETHF0:USTF0",1609574283919,3.31602428,735.47,735.05,101.17678]
["bitfinex-derivatives","ETHF0:USTF0",1609574283920,0.24876927,735.26,735.05,101.17678]
["bitfinex-derivatives","ETHF0:USTF0",1609574284519,0.24876927,735.26,735.05,86.17678]
["bitfinex-derivatives","ETHF0:USTF0",1609574284721,0.24876927,735.26,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574284921,0.24876927,735.26,735.25,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609574286822,1.32627722,735.26,735.25,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609574288322,6.01438,735.47,735.25,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609574288323,1.98935225,735.3,735.25,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609574288625,1.98935225,735.3,735.25,23.61848]
["bitfinex-derivatives","ETHF0:USTF0",1609574290025,1.98918397,735.28,735.25,23.61848]
["bitfinex-derivatives","ETHF0:USTF0",1609574290623,1.98918397,735.28,735.25,17.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609574291224,1.98918397,735.28,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574291626,6.96792259,735.29,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574292824,1.98958893,735.3,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574294026,4.97836656,735.28,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574294927,1.99084148,735.29,735.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574295126,1.99084148,735.29,735.25,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1609574295326,1.99084148,735.29,734.97,93.2592]
["bitfinex-derivatives","ETHF0:USTF0",1609574295927,2.65333181,735.3,734.97,93.2592]
["bitfinex-derivatives","ETHF0:USTF0",1609574297126,2.65333181,735.3,735.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574297327,2.65333181,735.3,735.17,9.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609574297528,1.99034191,735.2,735.17,9.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609574298227,1.99034191,735.2,735.17,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609574299231,8.00454655,735.18,735.17,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609574300430,6.01438,735.18,735.17,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609574302334,6.01438,735.18,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574302335,10.99468452,735.18,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574304036,1.99006196,735.1,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574309745,2.65370603,735.13,735.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574309946,2.65370603,735.13,735.09,10.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609574311344,6.01438,735.1,735.09,10.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609574311747,2.65370603,735.13,735.09,10.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609574311944,221.68354109,760.0,735.09,10.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609574311945,4.98031934,735.1,735.09,10.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609574313445,6.01438,735.2,735.09,10.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609574313446,2.65295542,735.14,735.09,10.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609574313847,2.65295542,735.14,735.09,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1609574315248,2.65295542,735.14,734.93,96.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609574315448,2.65258713,735.13,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574318653,2.65331936,735.14,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574321052,2.6536595,735.13,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574322653,2.6545796,735.12,735.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574323153,2.6545796,735.12,735.08,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609574323353,6.01438,735.11,735.08,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609574324154,6.01438,735.11,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574324356,4.98041024,735.1,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574325257,1.99214087,735.05,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574325858,4.98041024,735.1,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574325859,1.99211173,735.06,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574326660,1.32797255,735.03,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574328059,0.24897867,735.04,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574328860,2.65577248,735.22,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574328861,0.24897998,735.06,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574329762,0.24898331,735.07,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574335067,0.248969,735.11,735.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574335466,0.248969,735.11,735.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574335667,0.248969,735.11,735.1,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1609574337471,0.24895351,735.13,735.1,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1609574339372,0.24895349,735.12,735.1,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1609574341480,0.24894727,735.11,735.1,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1609574342481,1.32775501,735.13,735.1,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1609574344884,0.24892543,735.2,735.1,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1609574345483,0.24892543,735.2,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574345887,3.31900577,735.45,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574345888,1.32762922,735.22,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574346587,1.99144383,735.3,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574346588,1.32761031,735.23,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574347187,0.24892329,735.2,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574348289,0.24892161,735.23,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574349190,0.24893728,735.21,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574349589,0.24893728,735.21,735.1,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1609574349789,0.24893728,735.21,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574350290,1.99182483,735.21,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574351792,6.01438,735.25,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574351793,1.99176427,735.16,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574352592,1.32784808,735.1,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574354895,1.32771063,735.09,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574355500,0.24894117,735.15,735.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574355797,0.24894117,735.15,735.08,9.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609574358498,8.6697524,735.33,735.08,9.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609574358499,0.24892464,735.17,735.08,9.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609574359298,6.01438,735.33,735.08,9.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609574359299,0.24892218,735.2,735.08,9.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609574359599,0.24892218,735.2,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574360401,1.32758496,735.23,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574362803,1.99137744,735.3,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574362804,1.32766451,735.22,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574365014,1.32766451,735.22,735.21,12.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609574365416,1.32761281,735.25,735.21,12.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609574365916,0.24892027,735.24,735.21,12.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609574366920,0.24891807,735.26,735.21,12.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609574369620,0.24891741,735.25,735.21,12.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609574370420,1.32755952,735.28,735.21,12.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609574371025,0.24891699,735.26,735.21,12.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609574372522,0.24891699,735.26,735.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574372721,0.24893781,735.25,735.08,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609574372922,0.24893781,735.25,734.93,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609574373122,0.24893781,735.25,734.89,80.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609574373324,0.24894688,735.17,734.89,80.9377]
["bitfinex-derivatives","ETHF0:USTF0",1609574373923,0.24894688,735.17,735.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574374123,0.24894688,735.17,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574374524,0.24894651,735.15,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574374925,0.24895214,735.12,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574375727,0.248949,735.11,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574378533,6.01438,735.15,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574378534,1.99180265,735.12,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574378733,6.97136257,735.14,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574379236,1.9917775,735.13,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574380136,1.32783316,735.08,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574381138,1.32784747,735.09,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574382341,1.32786953,735.08,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574382942,1.99179662,735.13,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574384650,4.97969905,735.13,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574384847,15.0,735.12,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574386248,6.9715526,735.13,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574386649,4.9796608,735.11,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574386849,19.9796608,735.11,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574387250,4.9796608,735.11,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574388152,1.9919308,735.1,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574389152,1.99193799,735.11,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574390253,1.99178171,735.09,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574391155,1.99193196,735.11,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574393156,19.9800318,735.08,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574394156,4.9800318,735.08,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574394558,1.99135831,735.08,735.07,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609574395659,1.99135831,735.08,735.07,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609574395860,1.99135831,735.08,734.41,29.93982892]
["bitfinex-derivatives","ETHF0:USTF0",1609574396058,1.99135831,735.08,734.41,14.93982892]
["bitfinex-derivatives","ETHF0:USTF0",1609574396261,6.01438,734.91,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574397262,6.01438,734.91,734.42,14.94098256]
["bitfinex-derivatives","ETHF0:USTF0",1609574397759,6.01438,734.91,734.33,14.94113669]
["bitfinex-derivatives","ETHF0:USTF0",1609574397760,0.24873808,734.88,734.33,14.94113669]
["bitfinex-derivatives","ETHF0:USTF0",1609574398358,6.01438,734.8,734.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574399258,6.01438,734.8,734.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574400261,6.01438,734.8,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574400659,6.01438,734.8,734.66,10.73438]
["bitfinex-derivatives","ETHF0:USTF0",1609574401860,0.08289325,734.88,734.66,10.73438]
["bitfinex-derivatives","ETHF0:USTF0",1609574402260,6.09727325,734.88,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574402461,0.08289325,734.88,734.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574403262,0.08289325,734.88,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574403463,0.08289325,734.88,734.75,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574404364,0.08289325,734.88,734.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574404563,0.08289325,734.88,734.87,10.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609574405469,8.66696406,735.17,734.87,10.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609574405470,1.98910617,734.92,734.87,10.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609574406268,1.98910617,734.92,734.87,25.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609574406470,1.57356324,735.02,734.87,25.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609574407271,1.57356324,735.02,734.87,10.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609574407673,1.57381675,735.05,734.87,10.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609574408271,1.57381675,735.05,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574408472,1.57386263,735.08,735.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574408673,1.57386263,735.08,735.04,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609574409573,1.57375545,735.07,735.04,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609574410473,1.57354185,735.07,735.04,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609574411574,2.65071601,735.22,735.04,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609574411575,1.5735589,735.06,735.04,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609574412474,1.98735391,735.11,735.04,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609574413573,1.98720547,735.12,735.04,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609574413775,1.98720547,735.12,735.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574414174,4.97937028,735.23,735.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574414375,4.97937028,735.23,735.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574414574,4.97937028,735.23,735.22,25.57538]
["bitfinex-derivatives","ETHF0:USTF0",1609574414975,5.42832,736.82,735.22,25.57538]
["bitfinex-derivatives","ETHF0:USTF0",1609574414976,3.31341222,735.38,735.22,25.57538]
["bitfinex-derivatives","ETHF0:USTF0",1609574415578,5.80675492,735.45,735.22,25.57538]
["bitfinex-derivatives","ETHF0:USTF0",1609574416380,1.49284655,735.42,735.22,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1609574416877,5.81380796,735.71,735.22,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1609574417679,5.81153763,736.01,735.22,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1609574418379,5.81153763,736.01,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574418577,5.81153763,736.01,736.0,10.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609574419081,14.93092621,736.23,736.0,10.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609574419082,5.8107959,736.36,736.0,10.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609574420080,5.81086496,736.39,736.0,10.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609574420379,6.01438,736.38,736.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574421981,6.01438,736.38,736.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1609574421982,4.44130369,736.37,736.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1609574422484,6.01438,736.23,736.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1609574423487,4.44074167,736.22,736.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1609574423687,4.44074167,736.22,735.36,14.8547638]
["bitfinex-derivatives","ETHF0:USTF0",1609574424290,5.81298368,736.11,735.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574424486,6.01438,735.88,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574425397,4.44096528,735.87,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574426387,6.01438,735.78,735.22,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1609574427090,4.4410918,735.77,735.22,19.561]
["bitfinex-derivatives","ETHF0:USTF0",1609574427889,4.4410918,735.77,735.22,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609574428090,4.4410918,735.77,735.05,14.88658184]
["bitfinex-derivatives","ETHF0:USTF0",1609574428492,6.01438,735.66,735.02,14.89082986]
["bitfinex-derivatives","ETHF0:USTF0",1609574428690,6.01438,735.66,735.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574428891,6.01438,735.66,735.06,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1609574430094,4.4413026,735.65,735.06,19.655]
["bitfinex-derivatives","ETHF0:USTF0",1609574430494,4.4413026,735.65,735.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574430694,4.4413026,735.65,735.52,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609574432396,4.4413026,735.65,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574433795,4.44142842,735.73,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574434196,6.01438,735.74,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574434498,6.01438,735.74,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574436802,10.99035641,735.74,735.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574437201,10.99035641,735.74,735.52,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609574437401,10.99035641,735.74,735.06,19.53392991]
["bitfinex-derivatives","ETHF0:USTF0",1609574438201,0.08294633,735.53,735.06,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609574438402,0.08294633,735.53,734.93,14.89300378]
["bitfinex-derivatives","ETHF0:USTF0",1609574438601,0.08294633,735.53,735.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574438802,0.08294633,735.53,735.27,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1609574439203,0.08294782,735.5,735.27,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1609574440005,0.08294636,735.48,735.27,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1609574440604,0.08294636,735.48,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574440805,4.97678132,735.52,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574441006,6.01438,735.66,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574441007,0.082938,735.51,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574444515,0.08293446,735.59,735.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574446517,0.08293446,735.59,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574446718,0.08292216,735.65,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574448121,0.08290737,735.76,735.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574448521,0.08290737,735.76,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574448723,0.08290743,735.92,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574449123,0.08291005,735.91,735.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574450624,0.08290411,735.9,735.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609574451727,0.08290672,735.91,735.7,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609574452625,0.08290672,735.91,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574454427,2.65301519,736.05,735.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574454627,2.65301519,736.05,736.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574454826,2.65301519,736.05,736.04,9.14238]
["bitfinex-derivatives","ETHF0:USTF0",1609574455226,4.97444581,736.15,736.04,9.14238]
["bitfinex-derivatives","ETHF0:USTF0",1609574455227,3.31499308,736.1,736.04,9.14238]
["bitfinex-derivatives","ETHF0:USTF0",1609574456227,2.65201916,736.42,736.04,9.14238]
["bitfinex-derivatives","ETHF0:USTF0",1609574456630,2.65201916,736.42,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574457429,3.31516886,736.48,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574457931,2.65202952,736.42,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574458731,2.65197091,736.46,736.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574458932,2.65197091,736.46,736.19,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609574459632,3.31543613,736.46,736.19,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609574460233,2.65215737,736.37,736.19,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609574460433,2.65215737,736.37,736.26,96.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609574460632,2.65215737,736.37,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574461235,2.65158202,736.45,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574461836,6.01438,736.59,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574462035,2.6515706,736.61,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574462435,3.31446325,736.68,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574462436,4.97168906,736.58,736.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574462636,4.97168906,736.58,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574463438,2.6515675,736.6,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574465241,4.97184051,736.61,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574465643,7.62310118,736.59,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574467642,4.97137357,736.6,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574470249,2.65126115,736.64,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574472350,2.65125621,736.63,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574474054,4.97106918,736.63,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574474754,1.98839725,736.59,736.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574475653,1.98839725,736.59,736.34,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609574475854,1.98839725,736.59,736.21,105.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609574476755,6.01438,736.29,736.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574476954,6.01438,736.29,736.19,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609574477155,15.0,736.28,736.04,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609574477355,6.01438,736.29,735.83,91.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609574478758,1.9893183,736.43,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574478955,1.9893183,736.43,735.87,9.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609574480758,1.98932431,736.21,736.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574481360,1.98932431,736.21,735.87,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1609574481765,1.98942611,736.28,735.87,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1609574482760,6.01438,736.16,736.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574482960,6.01438,736.16,735.87,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1609574484363,1.98946772,736.2,735.83,91.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609574484563,1.98946226,736.21,735.83,91.9001]
["bitfinex-derivatives","ETHF0:USTF0",1609574484763,1.98946226,736.21,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574486066,1.989548,736.2,735.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574486869,6.01438,735.98,735.83,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609574487268,0.4,735.95,735.45,14.78760828]
["bitfinex-derivatives","ETHF0:USTF0",1609574488271,0.4,735.95,735.43,107.411]
["bitfinex-derivatives","ETHF0:USTF0",1609574488870,6.01438,735.73,735.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574490077,6.01438,735.73,735.43,107.411]
["bitfinex-derivatives","ETHF0:USTF0",1609574490874,6.01438,735.73,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574491675,4.087,735.81,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574492378,1.99065242,735.83,735.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574492777,1.99065242,735.83,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574492978,6.01438,735.84,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574493778,4.97640355,735.83,735.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574493977,4.97640355,735.83,735.77,87.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609574494777,4.97640355,735.83,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574494979,4.97640355,735.83,735.82,9.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609574495180,4.97478485,735.94,735.82,9.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609574495980,0.4,735.95,735.82,9.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609574496780,0.4,735.95,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574498381,0.4,735.95,735.82,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609574498782,0.4,735.95,735.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574499183,0.4,735.95,735.82,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609574499986,0.4,735.95,735.58,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609574500184,0.4,735.95,735.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574500185,0.4,735.95,735.65,77.2641]
["bitfinex-derivatives","ETHF0:USTF0",1609574500386,0.4,735.95,735.65,80.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609574500786,0.4,735.95,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574515800,0.4,735.95,735.87,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609574516001,0.4,735.95,735.65,80.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609574516904,6.41438,735.95,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574517103,6.01438,735.95,735.83,9.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609574517503,6.01438,735.95,735.83,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609574518103,6.01438,735.95,735.65,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609574518505,6.01438,735.95,735.42,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609574518702,6.01438,735.95,735.38,14.76793267]
["bitfinex-derivatives","ETHF0:USTF0",1609574518903,6.01438,735.81,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574521613,6.01438,735.81,735.35,76.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609574522712,98.04138,735.81,735.24,14.78562029]
["bitfinex-derivatives","ETHF0:USTF0",1609574522912,6.01438,735.73,735.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574523914,6.01438,735.73,735.19,14.79623885]
["bitfinex-derivatives","ETHF0:USTF0",1609574524713,1.99074126,735.88,735.46,97.9041]
["bitfinex-derivatives","ETHF0:USTF0",1609574524913,1.99074126,735.88,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574525914,4.85009997,735.89,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574526517,1.9905127,736.03,735.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574526915,1.9905127,736.03,736.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574527118,1.9905127,736.03,736.02,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609574527516,1.99036453,736.08,736.02,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609574530522,1.99001888,736.12,736.02,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609574531224,1.99006924,736.23,736.02,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609574532027,1.9900608,736.22,736.02,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609574533026,1.9900608,736.22,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574535636,4.9722367,736.22,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574537137,1.32662827,736.19,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574538139,1.98994241,736.26,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574538140,1.32667273,736.18,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574538839,1.32664341,736.17,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574539741,1.32665315,736.18,736.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574540143,1.32661821,736.19,736.12,19.01608]
["bitfinex-derivatives","ETHF0:USTF0",1609574541444,1.32661821,736.19,736.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574541645,1.98992731,736.26,736.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574541845,1.98942282,736.33,736.23,109.0239]
["bitfinex-derivatives","ETHF0:USTF0",1609574542045,1.98942282,736.33,736.23,113.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609574542747,6.9451914,736.51,736.23,113.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609574543345,6.9451914,736.51,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574545247,1.98924235,736.57,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574545846,1.98923586,736.6,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574547549,1.98929128,736.58,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574548757,1.98931321,736.6,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574553162,1.98924489,736.61,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574554468,1.98923588,736.6,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574555065,1.98923974,736.59,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574556265,1.98910483,736.6,736.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574556564,1.98910483,736.6,736.52,16.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609574556969,1.98904614,736.59,736.52,16.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609574557566,4.27509995,736.77,736.52,16.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609574557567,6.01438,736.53,736.52,16.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609574557967,1.98911074,736.58,736.52,16.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609574561268,1.98907895,736.59,736.52,16.1693]
["bitfinex-derivatives","ETHF0:USTF0",1609574563768,1.98907895,736.59,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574564872,1.98902344,736.61,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574566872,1.98901256,736.62,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574568577,1.98897086,736.63,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574568878,1.98899124,736.62,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574570381,1.98884735,736.64,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574570983,1.98886454,736.67,736.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574571681,1.98886454,736.67,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574572181,1.98884216,736.71,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574574185,1.98861929,736.74,736.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574574785,1.98861929,736.74,736.73,104.4501]
["bitfinex-derivatives","ETHF0:USTF0",1609574574985,1.98861929,736.74,736.73,108.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609574575686,1.98821394,736.8,736.73,108.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609574576588,5.80724155,737.02,736.73,108.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609574576589,1.98817926,736.96,736.73,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609574577488,1.98819603,736.95,736.73,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609574577886,1.98819603,736.95,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574578087,1.98820877,736.96,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574578488,1.98820877,736.96,736.95,14.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609574578887,1.98796172,736.99,736.95,14.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609574580488,5.80650487,737.21,736.95,14.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609574580489,1.9880025,737.09,736.95,14.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609574581089,1.98798641,737.03,736.95,14.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609574581791,2.65040389,737.07,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574582589,2.65049119,737.09,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574583589,2.65050265,737.1,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574584189,4.55655508,737.16,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574584190,1.98787389,737.03,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574586795,2.6504282,737.1,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574587193,1.98776652,737.1,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574588493,4.61239203,737.09,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574589193,1.98793854,737.04,736.92,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609574589393,1.98793854,737.04,736.73,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609574589594,1.98793854,737.04,736.63,90.2072]
["bitfinex-derivatives","ETHF0:USTF0",1609574589793,1.98793854,737.04,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574590194,6.01438,737.05,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574590393,2.65063917,737.09,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574591097,4.68132193,737.04,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574592098,1.9879349,737.05,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574592797,2.65061138,737.11,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574593497,2.65061858,737.1,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574594099,1.9879663,737.04,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574594900,2.65062003,737.1,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574596203,3.31327504,737.17,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574596204,2.65057434,737.11,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574597303,1.98791479,737.04,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574600207,1.98792317,737.05,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574601609,1.98774379,737.09,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574602612,0.16563281,737.06,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574603714,0.16562769,737.13,737.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574603913,0.16562769,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574605614,0.16562729,737.16,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574606515,0.16563298,737.15,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574607919,0.16563239,737.13,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574608524,0.165632,737.14,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574612820,4.76203687,737.32,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574612821,0.16562529,737.16,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574617022,0.16563233,737.14,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574619026,1.98770717,737.19,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574619924,1.98771764,737.16,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574620826,1.98767465,737.15,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574622828,4.11931509,737.32,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574622829,1.98764206,737.16,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574623630,1.98765807,737.15,737.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574625831,1.98765807,737.15,737.14,90.5913]
["bitfinex-derivatives","ETHF0:USTF0",1609574626032,1.98765807,737.15,737.14,95.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609574626633,1.98736616,737.16,737.14,95.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609574627735,0.1656059,737.25,737.14,95.1673]
["bitfinex-derivatives","ETHF0:USTF0",1609574628133,0.1656059,737.25,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574629034,0.1655909,737.27,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574630936,8.24325227,737.52,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574630937,0.16557819,737.25,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574631837,0.16557762,737.4,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574632036,0.16557762,737.4,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574633637,0.16557413,737.41,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574634539,0.16557413,737.41,737.39,19.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609574635445,0.16556621,737.43,737.39,19.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609574635641,1.98679454,737.51,737.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574635841,1.98679454,737.51,737.5,108.787]
["bitfinex-derivatives","ETHF0:USTF0",1609574636041,1.98679454,737.51,737.5,114.80138]
["bitfinex-derivatives","ETHF0:USTF0",1609574636644,1.98652838,737.57,737.5,114.80138]
["bitfinex-derivatives","ETHF0:USTF0",1609574637243,8.2854788,737.87,737.5,114.80138]
["bitfinex-derivatives","ETHF0:USTF0",1609574637244,1.98649923,737.66,737.5,114.80138]
["bitfinex-derivatives","ETHF0:USTF0",1609574638143,1.98649923,737.66,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574638343,1.9864384,737.67,737.65,10.77438]
["bitfinex-derivatives","ETHF0:USTF0",1609574640344,1.98642851,737.66,737.65,10.77438]
["bitfinex-derivatives","ETHF0:USTF0",1609574641944,1.98642851,737.66,737.65,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609574642943,1.9869247,737.68,737.38,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1609574643144,1.9869247,737.68,737.18,107.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609574643743,15.0,737.65,737.18,107.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609574644142,6.01438,737.37,737.18,107.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609574648052,4.20755739,737.36,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574649853,1.9870249,737.37,737.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574650054,1.9870249,737.37,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574650455,1.98703861,737.39,737.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574650655,1.98703861,737.39,737.18,107.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609574651055,1.98706244,737.38,737.18,107.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609574651555,1.98706244,737.38,736.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574651757,1.98706244,737.38,736.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574651955,1.98706244,737.38,736.63,14.62259027]
["bitfinex-derivatives","ETHF0:USTF0",1609574652155,1.98706244,737.38,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574652756,1.98712817,737.36,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574653157,1.98711659,737.27,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574654360,6.01438,737.29,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574654361,1.98720464,737.24,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574656162,1.98715296,737.23,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574657363,4.53696749,737.28,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574657364,1.98715692,737.21,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574658164,1.9871377,737.23,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574658363,1.9871377,737.23,737.03,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1609574658763,1.9871377,737.23,736.85,79.0864]
["bitfinex-derivatives","ETHF0:USTF0",1609574659765,1.98759051,737.22,736.85,79.0864]
["bitfinex-derivatives","ETHF0:USTF0",1609574660166,6.01438,736.96,736.85,79.0864]
["bitfinex-derivatives","ETHF0:USTF0",1609574660968,6.01438,736.96,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574661166,15.0,736.95,736.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574661969,15.0,736.95,736.35,14.65530346]
["bitfinex-derivatives","ETHF0:USTF0",1609574662166,6.01438,736.87,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574664067,6.01438,736.87,736.53,87.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609574664269,6.01438,736.87,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574668172,6.01438,736.76,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574670077,1.32520182,736.97,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574670276,6.01438,736.96,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574672280,1.32528944,736.93,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574673481,1.32530333,736.94,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574673679,1.32530333,736.94,736.68,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609574673979,1.32530333,736.94,736.53,87.9732]
["bitfinex-derivatives","ETHF0:USTF0",1609574674178,6.01438,736.71,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574679289,1.32533472,736.88,736.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574679488,1.32533472,736.88,736.62,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1609574680188,6.01438,736.76,736.62,9.17238]
["bitfinex-derivatives","ETHF0:USTF0",1609574681288,12.6606,736.72,736.62,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609574682289,6.01438,736.63,736.62,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609574684693,6.01438,736.63,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574688192,6.01438,736.54,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574691996,1.32552055,736.69,736.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574692197,6.01438,736.65,736.42,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609574694199,6.01438,736.57,736.42,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609574695201,1.32552339,736.7,736.42,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609574695807,1.32543038,736.69,736.42,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609574696203,6.01438,736.55,736.42,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609574696904,1.32543038,736.69,736.42,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609574697207,12.6606,736.72,736.42,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609574698307,6.01438,736.53,736.42,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609574702210,6.01438,736.53,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574702411,12.6606,736.72,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574704213,6.01438,736.67,736.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574706215,6.01438,736.67,736.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574706415,6.01438,736.67,736.6,10.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609574710921,6.01438,736.67,736.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609574711423,6.01438,736.67,736.49,83.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609574712321,6.01438,736.67,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574728345,92.13068,736.55,736.42,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609574728544,92.13068,736.55,736.1,14.65381855]
["bitfinex-derivatives","ETHF0:USTF0",1609574728747,15.0,736.54,736.1,14.65381855]
["bitfinex-derivatives","ETHF0:USTF0",1609574728946,92.13068,736.55,736.1,14.65381855]
["bitfinex-derivatives","ETHF0:USTF0",1609574729147,92.13068,736.55,736.1,18.45181855]
["bitfinex-derivatives","ETHF0:USTF0",1609574729545,92.13068,736.55,736.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609574729945,2.7014,736.54,736.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609574730147,1.32600332,736.51,736.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609574730348,6.01438,736.28,736.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574731546,6.01438,736.28,736.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609574734351,6.01438,736.19,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574740062,6.01438,736.19,736.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609574740259,6.01438,736.19,735.79,96.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609574740461,6.01438,736.1,736.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574743562,6.01438,736.1,735.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574743763,6.01438,736.1,735.74,14.71818716]
["bitfinex-derivatives","ETHF0:USTF0",1609574744363,6.01438,735.84,735.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574745364,6.01438,735.84,735.83,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609574745566,86.7897,736.3,735.83,15.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609574745766,1.32638728,736.26,735.83,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609574746365,6.01438,736.08,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574764490,6.01438,736.0,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574765290,1.98989302,736.27,735.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574766293,1.98989302,736.27,735.83,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609574766497,1.98989302,736.27,735.71,89.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609574766696,6.01438,735.91,735.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574768294,6.01438,735.91,735.71,89.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609574768498,6.01438,735.81,735.71,95.52558]
["bitfinex-derivatives","ETHF0:USTF0",1609574769198,6.01438,735.81,735.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574769600,6.01438,735.81,735.46,77.1618]
["bitfinex-derivatives","ETHF0:USTF0",1609574770500,6.01438,735.81,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574772602,6.01438,735.73,735.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574775906,6.01438,735.73,735.72,99.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609574776806,1.99056228,736.06,735.72,99.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609574777107,1.99052847,736.08,735.72,99.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609574778108,3.78708074,736.09,735.72,99.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609574778707,6.01438,735.78,735.72,99.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609574780009,3.78708074,736.09,735.72,99.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609574780509,6.01438,735.81,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574781113,13.18319802,736.1,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574781413,1.99049802,736.1,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574781815,6.40544108,736.11,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574782517,4.415,736.11,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574782727,6.01438,735.95,735.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574784621,6.01438,735.95,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574786824,6.01438,735.95,735.72,99.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609574788627,6.01438,735.95,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574792631,6.01438,735.95,735.87,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1609574798637,6.01438,735.95,735.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574799640,6.01438,735.95,735.87,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1609574800640,6.01438,735.95,735.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574811149,6.01438,735.95,735.7,97.9246]
["bitfinex-derivatives","ETHF0:USTF0",1609574812649,6.01438,735.83,735.7,103.93898]
["bitfinex-derivatives","ETHF0:USTF0",1609574814150,6.01438,735.83,735.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574816652,6.01438,735.75,735.64,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609574816852,6.01438,735.75,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574818655,6.01438,735.64,735.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574819755,6.01438,735.64,735.47,83.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609574821555,6.01438,735.64,735.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574822656,6.01438,735.4,735.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574825657,6.01438,735.4,735.31,20.51308]
["bitfinex-derivatives","ETHF0:USTF0",1609574826459,0.1659436,735.58,735.31,20.51308]
["bitfinex-derivatives","ETHF0:USTF0",1609574826659,6.01438,735.5,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574827361,0.1659327,735.59,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574827962,0.16593292,735.65,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574828762,6.01438,735.58,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574829965,6.01438,735.58,735.32,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609574830765,6.01438,735.58,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574833872,0.16594678,735.56,735.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574834271,0.16594678,735.56,735.32,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609574834472,102.1691,735.52,734.97,95.0643]
["bitfinex-derivatives","ETHF0:USTF0",1609574834772,6.01438,735.29,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574839478,89.665,735.23,734.92,14.8682125]
["bitfinex-derivatives","ETHF0:USTF0",1609574839878,89.665,735.23,734.91,14.87727561]
["bitfinex-derivatives","ETHF0:USTF0",1609574840777,6.01438,735.1,735.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574842077,6.01438,735.1,734.79,14.8919942]
["bitfinex-derivatives","ETHF0:USTF0",1609574842078,12.5679,735.09,734.79,14.8919942]
["bitfinex-derivatives","ETHF0:USTF0",1609574842277,6.01438,735.1,734.79,14.8919942]
["bitfinex-derivatives","ETHF0:USTF0",1609574842478,89.5726,735.03,734.79,18.3629942]
["bitfinex-derivatives","ETHF0:USTF0",1609574842678,89.5726,735.03,734.79,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609574842879,6.01438,734.99,734.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574853689,6.01438,734.99,734.79,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609574853893,6.01438,734.99,734.55,14.91002799]
["bitfinex-derivatives","ETHF0:USTF0",1609574854892,6.01438,734.85,734.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574855692,6.01438,734.85,734.54,14.91104973]
["bitfinex-derivatives","ETHF0:USTF0",1609574856693,6.01438,734.85,734.51,14.90374992]
["bitfinex-derivatives","ETHF0:USTF0",1609574856894,6.01438,734.85,734.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574857097,6.01438,734.85,734.62,9.37938]
["bitfinex-derivatives","ETHF0:USTF0",1609574862606,80.8721,734.66,734.62,9.37938]
["bitfinex-derivatives","ETHF0:USTF0",1609574865505,80.8721,734.66,734.62,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609574865705,80.8721,734.66,734.41,14.92502051]
["bitfinex-derivatives","ETHF0:USTF0",1609574865907,0.4,734.62,734.41,14.92502051]
["bitfinex-derivatives","ETHF0:USTF0",1609574866106,0.4,734.62,734.38,14.93154087]
["bitfinex-derivatives","ETHF0:USTF0",1609574866908,0.4,734.62,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574869109,6.01438,734.46,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574876316,0.4,734.62,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574877116,6.01438,734.5,734.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574879418,6.01438,734.5,734.42,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609574879620,6.01438,734.5,734.23,14.95355226]
["bitfinex-derivatives","ETHF0:USTF0",1609574879819,6.01438,734.5,734.24,14.95477318]
["bitfinex-derivatives","ETHF0:USTF0",1609574880025,6.01438,734.5,734.24,18.92877318]
["bitfinex-derivatives","ETHF0:USTF0",1609574880920,6.01438,734.5,734.24,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609574881319,0.4,734.62,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574883221,6.01438,734.33,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574886125,0.3505,734.61,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574887325,6.01438,734.54,734.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574889333,6.01438,734.54,734.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574889529,6.01438,734.54,734.42,9.06138]
["bitfinex-derivatives","ETHF0:USTF0",1609574890431,0.3505,734.61,734.42,9.06138]
["bitfinex-derivatives","ETHF0:USTF0",1609574891431,6.01438,734.55,734.42,9.06138]
["bitfinex-derivatives","ETHF0:USTF0",1609574897533,6.01438,734.55,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574901040,0.3505,734.61,734.42,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609574901239,0.3505,734.61,734.24,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609574901539,6.01438,734.6,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574902541,0.3505,734.61,734.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574902940,0.3505,734.61,734.51,10.45938]
["bitfinex-derivatives","ETHF0:USTF0",1609574903741,6.01438,734.56,734.51,10.45938]
["bitfinex-derivatives","ETHF0:USTF0",1609574908147,6.01438,734.56,734.51,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609574908347,6.01438,734.56,734.24,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609574908752,6.01438,734.56,734.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574909448,5.99052429,734.56,734.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574909649,6.01438,734.48,734.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574912451,0.16618146,734.66,734.47,80.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609574913250,0.16618146,734.66,734.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609574913652,0.16618146,734.66,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574914552,1.9937313,734.67,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574915154,0.16612693,734.91,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574915757,0.16612693,734.91,734.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574915957,0.16612573,734.94,734.9,6.00571616]
["bitfinex-derivatives","ETHF0:USTF0",1609574918262,0.16611387,735.03,734.9,6.00571616]
["bitfinex-derivatives","ETHF0:USTF0",1609574919261,0.16611421,735.04,734.9,6.00571616]
["bitfinex-derivatives","ETHF0:USTF0",1609574919466,5.84537048,735.11,734.9,6.00571616]
["bitfinex-derivatives","ETHF0:USTF0",1609574919662,0.1661149,735.04,734.9,6.00571616]
["bitfinex-derivatives","ETHF0:USTF0",1609574920465,0.1661149,735.04,734.68,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609574921668,0.16612492,734.99,734.57,106.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609574922069,6.01438,734.9,734.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574923969,6.01438,734.9,734.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574924272,6.01438,734.9,734.76,9.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609574924970,6.01438,734.9,734.76,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609574929575,6.01438,734.9,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574929977,6.01438,734.9,734.57,106.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609574931977,6.01438,734.77,734.57,106.3912]
["bitfinex-derivatives","ETHF0:USTF0",1609574933679,6.01438,734.77,734.53,10.03338]
["bitfinex-derivatives","ETHF0:USTF0",1609574935985,6.01438,734.64,734.53,10.03338]
["bitfinex-derivatives","ETHF0:USTF0",1609574940486,0.16619271,734.73,734.53,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609574940987,0.16619271,734.73,734.3,92.3949]
["bitfinex-derivatives","ETHF0:USTF0",1609574942085,0.16619271,734.73,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574942086,6.01438,734.62,734.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574942485,6.01438,734.62,734.3,92.3949]
["bitfinex-derivatives","ETHF0:USTF0",1609574944089,6.01438,734.62,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574944291,0.16620048,734.69,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574944888,0.16620672,734.68,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574945988,15.0,734.79,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574945989,0.16620889,734.63,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574946187,6.01438,734.53,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574951592,0.16621644,734.6,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574951792,0.16621386,734.59,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574952493,6.01438,734.61,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574954399,6.1805914,734.61,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574956809,6.01438,734.61,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574962315,6.01438,734.49,734.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574976136,0.16621705,734.58,734.47,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609574976335,0.16621705,734.58,734.22,96.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609574976739,6.01438,734.5,734.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574980940,6.01438,734.5,734.15,96.6481]
["bitfinex-derivatives","ETHF0:USTF0",1609574981139,6.01438,734.5,733.99,29.96010994]
["bitfinex-derivatives","ETHF0:USTF0",1609574981941,6.01438,734.5,733.99,14.96010994]
["bitfinex-derivatives","ETHF0:USTF0",1609574982341,6.01438,734.5,733.98,14.96086735]
["bitfinex-derivatives","ETHF0:USTF0",1609574982842,6.01438,734.42,734.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574986149,14.0121,734.41,733.95,14.96352615]
["bitfinex-derivatives","ETHF0:USTF0",1609574986349,108.1441,734.3,733.95,14.96352615]
["bitfinex-derivatives","ETHF0:USTF0",1609574986848,6.01438,734.21,734.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574989451,108.1441,734.3,733.83,29.96620315]
["bitfinex-derivatives","ETHF0:USTF0",1609574989651,108.1441,734.3,733.83,34.49520315]
["bitfinex-derivatives","ETHF0:USTF0",1609574990853,0.16608659,734.42,733.83,34.49520315]
["bitfinex-derivatives","ETHF0:USTF0",1609574991052,6.01438,734.29,734.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574992156,101.6667,734.16,733.86,14.96518587]
["bitfinex-derivatives","ETHF0:USTF0",1609574992555,101.6667,734.16,733.87,14.96440575]
["bitfinex-derivatives","ETHF0:USTF0",1609574992954,101.6667,734.16,734.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609574993254,101.6667,734.16,734.08,10.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609574994959,6.01438,734.12,734.08,10.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609574999063,82.0143,734.11,734.08,10.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609575001766,6.01438,734.12,734.08,10.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609575003770,100.8701,734.22,734.08,10.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609575005168,6.01438,734.13,734.08,10.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609575006175,100.8701,734.22,734.08,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1609575006375,100.8701,734.22,733.83,19.529]
["bitfinex-derivatives","ETHF0:USTF0",1609575007072,6.01438,734.13,734.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575007272,0.16626901,734.36,734.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575007475,0.16626901,734.36,734.08,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609575008078,0.16627729,734.37,734.08,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609575009079,6.01438,734.36,734.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575019189,0.16625823,734.45,734.08,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609575019489,0.16625823,734.45,733.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609575019690,6.01438,734.31,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575019889,0.16625823,734.45,734.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575020293,0.16625823,734.45,734.26,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609575021393,0.1662856,734.44,734.26,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609575021693,6.01438,734.32,734.26,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609575025995,103.0245,734.27,734.26,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1609575026195,103.0245,734.27,733.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609575026797,103.0245,734.27,733.88,14.95597054]
["bitfinex-derivatives","ETHF0:USTF0",1609575027196,103.0245,734.27,733.78,14.96611305]
["bitfinex-derivatives","ETHF0:USTF0",1609575027796,6.01438,734.0,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575029398,103.0245,734.27,733.77,114.142]
["bitfinex-derivatives","ETHF0:USTF0",1609575029597,103.0245,734.27,733.77,117.832]
["bitfinex-derivatives","ETHF0:USTF0",1609575029996,6.01438,734.0,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575030198,112.9097,733.96,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575030398,112.9097,733.96,733.77,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609575031902,6.01438,733.78,733.77,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609575033307,18.90278,733.78,733.77,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609575034808,18.90278,733.78,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575036110,6.01438,733.57,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575037011,12.8884,733.78,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575037313,12.8884,733.78,733.52,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609575038213,6.01438,733.72,733.52,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609575039112,12.8884,733.78,733.52,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609575040113,6.01438,733.73,733.52,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609575044522,98.8721,733.54,733.52,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609575044920,78.0885,733.53,733.52,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609575046121,84.10288,733.53,733.52,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609575047025,6.01438,733.53,733.52,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609575053032,0.6,733.71,733.52,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609575054334,6.01438,733.62,733.52,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609575056339,12.6508,733.59,733.52,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609575058440,6.01438,733.53,733.52,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609575064849,104.12128,733.53,733.52,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609575065049,104.12128,733.53,733.52,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609575065249,104.12128,733.53,733.2,14.97549306]
["bitfinex-derivatives","ETHF0:USTF0",1609575066249,15.0,733.52,733.2,14.97549306]
["bitfinex-derivatives","ETHF0:USTF0",1609575066450,6.01438,733.21,733.17,14.97888132]
["bitfinex-derivatives","ETHF0:USTF0",1609575068052,6.01438,733.21,733.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575068452,6.01438,733.07,733.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575076360,6.01438,733.07,732.92,14.98088133]
["bitfinex-derivatives","ETHF0:USTF0",1609575076562,114.4511,733.03,732.92,14.98088133]
["bitfinex-derivatives","ETHF0:USTF0",1609575077461,6.01438,733.07,732.92,14.98088133]
["bitfinex-derivatives","ETHF0:USTF0",1609575077860,6.01438,733.07,732.92,19.26388133]
["bitfinex-derivatives","ETHF0:USTF0",1609575078563,0.16527816,733.51,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575079867,0.16529105,733.52,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575080464,6.01438,733.24,732.93,14.98121285]
["bitfinex-derivatives","ETHF0:USTF0",1609575081366,6.01438,733.24,732.92,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609575082567,6.01438,733.09,732.92,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609575085669,97.0637,733.41,732.92,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609575086571,6.01438,733.07,732.92,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609575090579,6.01438,732.96,732.92,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609575093382,6.01438,732.96,732.92,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609575093581,6.01438,732.96,732.77,14.98347056]
["bitfinex-derivatives","ETHF0:USTF0",1609575094184,6.01438,732.96,731.53,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609575094185,6.01438,732.96,732.72,14.98608165]
["bitfinex-derivatives","ETHF0:USTF0",1609575094583,6.01438,732.73,732.72,14.98608165]
["bitfinex-derivatives","ETHF0:USTF0",1609575094783,108.3542,732.98,732.72,14.98608165]
["bitfinex-derivatives","ETHF0:USTF0",1609575094983,108.3542,732.98,732.72,19.33808165]
["bitfinex-derivatives","ETHF0:USTF0",1609575095383,0.16512612,733.31,732.72,19.33808165]
["bitfinex-derivatives","ETHF0:USTF0",1609575095586,0.16512612,733.31,732.81,85.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609575096285,0.16508282,733.27,732.81,85.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609575096686,6.01438,733.16,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575100991,6.01438,733.16,732.73,14.98524237]
["bitfinex-derivatives","ETHF0:USTF0",1609575101791,6.01438,733.16,732.72,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609575101991,6.01438,733.16,732.71,14.98550605]
["bitfinex-derivatives","ETHF0:USTF0",1609575102591,6.01438,733.16,732.69,14.98637135]
["bitfinex-derivatives","ETHF0:USTF0",1609575102791,6.01438,732.94,732.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575105596,6.01438,732.94,732.61,14.9869041]
["bitfinex-derivatives","ETHF0:USTF0",1609575106196,6.01438,732.94,732.3,83.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609575106197,6.01438,732.94,732.59,14.9866925]
["bitfinex-derivatives","ETHF0:USTF0",1609575106695,6.01438,732.94,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575107096,6.01438,732.94,732.74,10.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609575108798,6.01438,732.94,732.74,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1609575108998,105.3113,732.75,732.74,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1609575110699,111.32568,732.75,732.74,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1609575111400,126.32568,732.75,732.74,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1609575111599,131.24268,732.75,732.59,14.99157332]
["bitfinex-derivatives","ETHF0:USTF0",1609575111801,131.24268,732.75,732.33,14.9956786]
["bitfinex-derivatives","ETHF0:USTF0",1609575112600,131.24268,732.75,732.05,14.99921849]
["bitfinex-derivatives","ETHF0:USTF0",1609575112601,0.16434717,732.66,732.05,14.99921849]
["bitfinex-derivatives","ETHF0:USTF0",1609575112800,0.16434717,732.66,732.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575113000,0.16434717,732.66,732.1,9.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609575114001,0.6,732.68,732.1,9.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609575114002,0.16408516,732.4,732.1,9.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609575114804,6.01438,732.22,732.1,9.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609575120514,4.17,732.43,732.1,9.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609575120712,6.01438,732.34,732.1,9.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609575120913,4.538,732.56,732.1,9.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609575121313,4.538,732.56,732.1,24.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609575121914,0.16415802,732.58,732.1,24.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609575122517,0.6,732.68,732.1,24.34838]
["bitfinex-derivatives","ETHF0:USTF0",1609575122518,0.6,732.68,732.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609575122716,0.6,732.68,732.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575127125,0.6,732.68,732.59,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609575127326,81.5684,732.6,732.59,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609575128225,0.6,732.68,732.59,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609575128425,0.6,732.68,732.39,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609575128624,0.6,732.68,732.24,14.99690873]
["bitfinex-derivatives","ETHF0:USTF0",1609575128825,0.6,732.68,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575129027,0.6,732.68,732.62,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609575130726,0.6,732.68,732.62,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609575133828,6.01438,732.81,732.62,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609575134129,6.01438,732.81,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575137635,0.16466551,732.91,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575137837,0.16466551,732.91,732.6,9.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609575138036,0.16471483,732.88,732.6,9.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609575138636,0.16469848,732.87,732.6,9.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609575139235,6.01438,732.78,732.6,9.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609575143045,0.16455373,732.83,732.6,9.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609575145346,0.16455373,732.83,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575147248,6.01438,732.77,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575156560,0.16469696,732.91,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575157064,0.16471995,732.94,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575157262,6.01438,732.92,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575161772,0.16485224,733.0,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575162171,0.16485224,733.0,732.87,9.51638]
["bitfinex-derivatives","ETHF0:USTF0",1609575162374,0.16485686,733.01,732.87,9.51638]
["bitfinex-derivatives","ETHF0:USTF0",1609575163373,6.01438,732.99,732.87,9.51638]
["bitfinex-derivatives","ETHF0:USTF0",1609575165372,6.01438,732.88,732.87,9.51638]
["bitfinex-derivatives","ETHF0:USTF0",1609575167876,6.01438,732.88,732.87,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609575168077,6.01438,732.88,732.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609575168478,6.01438,732.88,732.51,112.925]
["bitfinex-derivatives","ETHF0:USTF0",1609575169483,6.01438,732.74,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575171186,107.671804,732.97,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575171385,6.01438,732.8,732.62,9.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609575173088,2.7444,732.79,732.62,9.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609575173289,6.01438,732.8,732.62,9.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609575173488,6.01438,732.8,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575173887,0.16481951,732.93,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575174392,0.16483356,732.94,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575174994,0.16482135,732.9,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575175393,6.01438,732.77,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575175593,6.01438,732.77,732.62,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609575176692,6.01438,732.77,732.3,14.99181923]
["bitfinex-derivatives","ETHF0:USTF0",1609575177393,6.01438,732.77,732.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575177594,6.01438,732.77,732.7,9.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609575184606,0.1648502,732.93,732.7,9.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609575185609,0.1648502,732.93,732.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575187415,0.16469143,732.97,732.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575187615,6.01438,732.9,732.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575194520,6.01438,732.9,732.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609575194722,6.01438,732.9,732.55,82.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609575194921,6.01438,732.9,732.32,14.99159704]
["bitfinex-derivatives","ETHF0:USTF0",1609575195121,6.01438,732.9,732.33,14.99182271]
["bitfinex-derivatives","ETHF0:USTF0",1609575195522,6.01438,732.9,732.33,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609575195722,6.01438,732.78,732.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575197023,0.16458684,732.88,732.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575197722,6.01438,732.79,732.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575202231,6.01438,732.79,732.68,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609575202431,12.2458,732.77,732.68,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609575202629,6.01438,732.79,732.33,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609575202831,104.3989,732.7,732.11,99.277]
["bitfinex-derivatives","ETHF0:USTF0",1609575203430,15.0,732.78,732.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609575203630,108.2029,732.55,732.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609575203830,6.01438,732.51,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575204630,13.9786,732.49,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575212947,13.9786,732.49,732.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609575213248,13.9786,732.49,731.99,14.99718352]
["bitfinex-derivatives","ETHF0:USTF0",1609575213651,6.01438,732.51,731.99,14.99718352]
["bitfinex-derivatives","ETHF0:USTF0",1609575213850,90.1905,732.46,731.99,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609575214050,6.01438,732.27,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575215952,6.01438,732.27,732.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575216155,6.01438,732.27,732.21,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609575221564,6.01438,732.27,732.21,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609575221765,6.01438,732.27,731.99,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609575221965,6.01438,732.27,732.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575222165,6.01438,732.27,732.13,10.93538]
["bitfinex-derivatives","ETHF0:USTF0",1609575223064,13.9451,732.24,732.13,10.93538]
["bitfinex-derivatives","ETHF0:USTF0",1609575223271,6.01438,732.27,732.13,10.93538]
["bitfinex-derivatives","ETHF0:USTF0",1609575223272,15.0,732.26,732.13,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1609575223468,6.01438,732.27,731.76,15.00169637]
["bitfinex-derivatives","ETHF0:USTF0",1609575223469,15.0,732.13,731.76,15.00169637]
["bitfinex-derivatives","ETHF0:USTF0",1609575223869,15.0,732.13,731.71,15.00915033]
["bitfinex-derivatives","ETHF0:USTF0",1609575224069,6.01438,731.72,731.71,15.00915033]
["bitfinex-derivatives","ETHF0:USTF0",1609575224472,85.50998,731.72,731.71,15.00915033]
["bitfinex-derivatives","ETHF0:USTF0",1609575224672,85.50998,731.72,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575225471,15.0,731.71,731.22,15.0128547]
["bitfinex-derivatives","ETHF0:USTF0",1609575225672,85.50998,731.72,731.22,15.0128547]
["bitfinex-derivatives","ETHF0:USTF0",1609575225873,6.01438,731.72,731.22,18.0568547]
["bitfinex-derivatives","ETHF0:USTF0",1609575226072,6.01438,731.37,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575227374,88.5273,731.53,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575228174,6.01438,731.47,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575231080,6.01438,731.47,731.22,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609575231280,6.01438,731.47,731.2,15.01281185]
["bitfinex-derivatives","ETHF0:USTF0",1609575231682,6.01438,731.47,731.14,15.01349029]
["bitfinex-derivatives","ETHF0:USTF0",1609575232082,6.01438,731.47,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575232482,3.751,731.75,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575232882,0.16378588,731.83,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575233683,78.2043,731.85,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575233684,0.16385914,731.82,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575233883,3.62185914,731.82,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575234083,6.01438,731.56,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575234485,3.458,731.82,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575236184,6.01438,731.56,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575237585,6.01438,731.56,731.28,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1609575237988,6.01438,731.56,731.18,15.01347463]
["bitfinex-derivatives","ETHF0:USTF0",1609575238187,6.01438,731.38,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575240888,0.16382055,731.76,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575241089,0.16382055,731.76,731.24,9.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609575241892,0.1638684,731.8,731.24,9.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609575242094,6.01438,731.65,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575244098,6.01438,731.51,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575244498,3.458,731.82,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575244700,0.16377035,731.77,731.48,86.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609575244899,3.14777035,731.77,731.48,86.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609575246205,3.14777035,731.77,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575247505,2.984,731.77,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575248808,2.984,731.77,731.62,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609575250008,6.01438,731.84,731.62,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609575250307,6.01438,731.84,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575253613,6.01438,731.84,731.62,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609575253813,6.01438,731.84,731.48,86.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609575254012,2.6923,731.83,731.48,86.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609575254214,2.7337,731.82,731.48,86.4927]
["bitfinex-derivatives","ETHF0:USTF0",1609575254413,2.7337,731.82,731.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575254813,2.7337,731.82,731.61,9.81238]
["bitfinex-derivatives","ETHF0:USTF0",1609575256114,6.01438,731.84,731.61,9.81238]
["bitfinex-derivatives","ETHF0:USTF0",1609575256313,6.01438,731.84,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575257113,2.7292,731.83,731.61,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609575257315,2.746,731.82,731.61,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609575257815,6.01438,731.84,731.61,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609575258417,6.01438,731.84,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575258817,2.7128,731.83,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575259019,2.7085,731.82,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575259621,6.01438,731.84,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575260519,6.01438,731.74,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575260719,2.755,731.73,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575261522,6.01438,731.74,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575265327,0.16379318,731.89,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575265728,0.16388483,731.95,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575266028,2.728,731.94,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575266230,0.16388483,731.95,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575266429,6.01438,731.81,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575278748,6.01438,731.73,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575279950,6.01438,731.73,731.61,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609575280151,6.01438,731.73,731.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609575280351,6.01438,731.73,731.3,107.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609575280754,0.16380793,731.84,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575280951,0.16380793,731.84,731.45,9.76738]
["bitfinex-derivatives","ETHF0:USTF0",1609575282154,0.16362151,731.67,731.45,9.76738]
["bitfinex-derivatives","ETHF0:USTF0",1609575282759,6.01438,731.52,731.45,9.76738]
["bitfinex-derivatives","ETHF0:USTF0",1609575284062,0.16363848,731.69,731.45,9.76738]
["bitfinex-derivatives","ETHF0:USTF0",1609575284763,6.01438,731.66,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575286072,6.01438,731.66,731.45,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609575286268,6.01438,731.66,731.3,107.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609575286765,6.01438,731.51,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575290767,6.01438,731.51,731.3,107.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609575292769,6.01438,731.32,731.3,107.1004]
["bitfinex-derivatives","ETHF0:USTF0",1609575292972,6.01438,731.32,731.24,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609575293173,6.01438,731.32,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575296775,0.16381213,731.56,731.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575296979,6.01438,731.45,731.23,9.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609575298979,6.01438,731.24,731.23,9.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609575302083,6.01438,731.24,731.23,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609575302282,6.01438,731.24,730.84,84.332]
["bitfinex-derivatives","ETHF0:USTF0",1609575302882,0.16376171,731.35,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575303082,0.16376171,731.35,731.08,9.36438]
["bitfinex-derivatives","ETHF0:USTF0",1609575303281,0.16377318,731.36,731.08,9.36438]
["bitfinex-derivatives","ETHF0:USTF0",1609575303983,0.16376016,731.35,731.08,9.36438]
["bitfinex-derivatives","ETHF0:USTF0",1609575304588,0.16376619,731.36,731.08,9.36438]
["bitfinex-derivatives","ETHF0:USTF0",1609575304984,6.01438,731.23,731.08,9.36438]
["bitfinex-derivatives","ETHF0:USTF0",1609575307787,2.7493,731.22,731.08,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609575307988,95.5125,731.17,731.08,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609575308287,95.5125,731.17,730.75,15.02467274]
["bitfinex-derivatives","ETHF0:USTF0",1609575308288,15.0,731.16,730.75,15.02467274]
["bitfinex-derivatives","ETHF0:USTF0",1609575308488,95.5125,731.17,730.75,15.02467274]
["bitfinex-derivatives","ETHF0:USTF0",1609575308687,95.5125,731.17,730.75,18.27867274]
["bitfinex-derivatives","ETHF0:USTF0",1609575308988,6.01438,730.76,730.75,18.27867274]
["bitfinex-derivatives","ETHF0:USTF0",1609575309389,6.01438,730.76,730.75,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609575310490,8.73358,730.76,730.75,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609575311493,6.01438,730.76,730.75,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609575312396,8.75878,730.76,730.75,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609575312794,6.01438,730.76,730.75,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609575313795,8.77908,730.76,730.44,15.02947964]
["bitfinex-derivatives","ETHF0:USTF0",1609575314098,8.77908,730.76,730.43,21.04480843]
["bitfinex-derivatives","ETHF0:USTF0",1609575314394,6.01438,730.76,730.43,21.04480843]
["bitfinex-derivatives","ETHF0:USTF0",1609575314594,0.16352785,731.04,730.43,21.04480843]
["bitfinex-derivatives","ETHF0:USTF0",1609575314795,0.16352785,731.04,730.54,98.4801]
["bitfinex-derivatives","ETHF0:USTF0",1609575314997,0.16347337,730.99,730.71,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1609575315395,0.16351461,731.03,730.71,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1609575315596,2.88311461,731.03,730.71,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1609575315796,0.16351627,731.02,730.71,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609575316196,0.16346966,730.97,730.71,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609575316897,0.16345743,730.96,730.71,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609575317097,6.01438,730.72,730.71,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609575317899,2.7429,730.95,730.71,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609575319101,6.01438,730.87,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575320300,0.16335151,731.03,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575320501,2.7632,731.02,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575321105,6.01438,730.94,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575321306,2.7367,730.93,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575322008,6.01438,730.94,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575323009,6.01438,730.85,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575323309,6.01438,730.85,730.71,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609575323510,6.01438,730.85,730.67,87.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609575324712,2.7252,730.84,730.44,15.0303869]
["bitfinex-derivatives","ETHF0:USTF0",1609575325111,2.7252,730.84,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575325313,2.7252,730.84,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575327015,6.01438,730.68,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575327216,8.78178,730.68,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575327617,2.7674,730.68,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575328321,0.16328192,731.0,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575328719,0.16316018,730.99,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575329123,6.01438,730.77,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575329422,2.737,730.76,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575329822,6.01438,730.77,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575331023,6.01438,730.68,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575331224,2.7502,730.68,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575332528,0.16315418,731.0,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575333126,6.01438,730.75,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575333525,2.7092,730.74,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575333726,2.7437,730.73,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575336028,6.01438,730.75,730.67,9.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609575343346,6.01438,730.75,730.67,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1609575343541,6.01438,730.75,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575345243,6.01438,730.5,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575347646,0.16299828,730.83,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575348048,0.1630395,730.87,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575348551,0.1630708,730.9,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575349151,0.1630708,730.9,730.64,94.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609575349354,6.01438,730.75,730.64,104.36048]
["bitfinex-derivatives","ETHF0:USTF0",1609575350154,6.01438,730.75,730.64,10.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609575351556,0.16318179,731.01,730.64,10.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609575352058,0.16318179,731.01,730.67,88.9289]
["bitfinex-derivatives","ETHF0:USTF0",1609575352257,0.16318179,731.01,730.64,10.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609575352656,0.16318179,731.01,730.68,86.1957]
["bitfinex-derivatives","ETHF0:USTF0",1609575353260,0.16318179,731.01,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575353457,6.01438,731.04,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575353458,0.16317373,731.03,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575353657,0.16317373,731.03,730.87,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609575354358,0.16317373,731.03,730.87,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609575354562,6.01438,731.04,730.87,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609575355261,6.01438,730.88,730.87,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609575355462,0.16328487,731.13,730.87,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609575356065,0.16323908,731.09,730.87,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609575357264,0.16323908,731.09,730.87,17.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609575357265,6.01438,730.99,730.87,17.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609575357465,0.16323908,731.09,730.87,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609575357868,0.16323908,731.09,731.07,82.9648]
["bitfinex-derivatives","ETHF0:USTF0",1609575359271,0.16323908,731.09,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575359471,0.16327147,731.3,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575360070,0.16327652,731.32,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575360672,0.16327652,731.32,731.11,10.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609575360873,0.16324936,731.29,731.11,10.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609575361374,6.01438,731.23,731.11,10.9245]
["bitfinex-derivatives","ETHF0:USTF0",1609575361573,6.01438,731.23,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575363376,6.01438,731.23,731.03,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609575363377,6.01438,731.23,731.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575364776,6.01438,731.23,731.03,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609575364976,84.2667,731.18,730.87,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609575365178,17.7681,731.17,730.57,98.8092]
["bitfinex-derivatives","ETHF0:USTF0",1609575365374,17.7681,731.17,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575365375,6.01438,730.7,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575365575,8.76808,730.7,730.18,28.38002768]
["bitfinex-derivatives","ETHF0:USTF0",1609575365775,23.76808,730.7,730.63,18.37766442]
["bitfinex-derivatives","ETHF0:USTF0",1609575366275,23.76808,730.7,730.49,21.71905795]
["bitfinex-derivatives","ETHF0:USTF0",1609575366276,23.76808,730.7,730.34,25.06045148]
["bitfinex-derivatives","ETHF0:USTF0",1609575366478,105.2317,730.55,730.06,15.0375658]
["bitfinex-derivatives","ETHF0:USTF0",1609575367078,105.2317,730.55,729.97,15.03881052]
["bitfinex-derivatives","ETHF0:USTF0",1609575367278,124.8397,730.55,729.97,15.03881052]
["bitfinex-derivatives","ETHF0:USTF0",1609575367477,21.01438,730.34,729.97,15.03881052]
["bitfinex-derivatives","ETHF0:USTF0",1609575367680,6.01438,730.34,729.92,15.04266359]
["bitfinex-derivatives","ETHF0:USTF0",1609575368280,9.21738,730.34,729.92,15.04266359]
["bitfinex-derivatives","ETHF0:USTF0",1609575368980,0.16239528,730.33,729.7,15.04518342]
["bitfinex-derivatives","ETHF0:USTF0",1609575369380,6.01438,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575369783,0.16226145,730.21,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575370584,0.162242,730.2,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575371387,6.01438,730.1,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575371987,6.01438,730.1,729.84,79.06]
["bitfinex-derivatives","ETHF0:USTF0",1609575372387,6.01438,730.1,729.8,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609575373488,6.01438,729.81,729.8,10.35538]
["bitfinex-derivatives","ETHF0:USTF0",1609575374288,6.01438,729.81,729.8,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609575375090,6.01438,729.81,729.71,0.22722635]
["bitfinex-derivatives","ETHF0:USTF0",1609575375488,6.01438,729.72,729.71,0.22722635]
["bitfinex-derivatives","ETHF0:USTF0",1609575382695,6.01438,729.72,729.71,2.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609575382894,6.01438,729.72,729.08,15.05423591]
["bitfinex-derivatives","ETHF0:USTF0",1609575383095,6.01438,729.72,729.04,15.05723797]
["bitfinex-derivatives","ETHF0:USTF0",1609575383293,88.004,729.63,729.04,15.05723797]
["bitfinex-derivatives","ETHF0:USTF0",1609575383494,6.01438,729.23,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575383894,1.91428,729.23,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575385495,1.91428,729.23,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575385695,0.16161901,729.6,729.15,10.62738]
["bitfinex-derivatives","ETHF0:USTF0",1609575386501,0.16167284,729.66,729.15,10.62738]
["bitfinex-derivatives","ETHF0:USTF0",1609575387502,6.01438,729.39,729.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575388506,6.01438,729.39,729.15,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609575389508,6.01438,729.16,729.15,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609575390108,85.5759,729.49,729.15,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609575391008,85.5759,729.49,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575391207,85.5759,729.49,729.15,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609575391611,6.01438,729.28,729.15,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609575392207,17.93268,729.28,729.15,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609575392407,17.93268,729.28,729.15,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609575392811,6.01438,729.28,729.15,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609575393010,84.4623,729.16,729.15,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609575393610,90.47668,729.16,729.15,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609575394712,94.65468,729.16,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575395512,94.65468,729.16,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575395711,10.19238,729.16,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575396713,6.01438,729.16,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575396913,0.16134267,729.35,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575397312,2.7315,729.34,729.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609575397512,6.01438,729.1,729.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609575400019,6.01438,729.1,728.79,15.06480983]
["bitfinex-derivatives","ETHF0:USTF0",1609575401324,6.01438,729.1,728.69,15.0664067]
["bitfinex-derivatives","ETHF0:USTF0",1609575402126,6.01438,729.1,728.54,21.08109428]
["bitfinex-derivatives","ETHF0:USTF0",1609575402923,6.01438,729.1,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575403424,118.71178,729.1,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575403724,118.71178,729.1,728.54,21.08136617]
["bitfinex-derivatives","ETHF0:USTF0",1609575403922,6.01438,729.1,728.54,21.08136617]
["bitfinex-derivatives","ETHF0:USTF0",1609575404322,6.01438,729.1,728.54,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575404523,6.01438,729.1,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575405325,6.01438,729.1,728.73,15.06534463]
["bitfinex-derivatives","ETHF0:USTF0",1609575406425,6.01438,729.1,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575406426,6.01438,729.1,728.63,15.06596249]
["bitfinex-derivatives","ETHF0:USTF0",1609575406625,6.01438,729.1,729.09,8.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609575406825,6.01438,729.1,728.63,15.06596249]
["bitfinex-derivatives","ETHF0:USTF0",1609575407226,6.01438,729.1,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575407425,8.77248,729.1,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575407626,6.01438,728.65,728.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575408230,6.01438,728.65,728.47,0.25895176]
["bitfinex-derivatives","ETHF0:USTF0",1609575408627,99.4112,728.64,728.45,15.06808907]
["bitfinex-derivatives","ETHF0:USTF0",1609575408836,102.19,728.64,728.45,15.06808907]
["bitfinex-derivatives","ETHF0:USTF0",1609575409028,102.19,728.64,728.45,14.59688907]
["bitfinex-derivatives","ETHF0:USTF0",1609575409428,102.19,728.64,728.36,18.42080385]
["bitfinex-derivatives","ETHF0:USTF0",1609575409629,6.01438,728.4,728.36,18.42080385]
["bitfinex-derivatives","ETHF0:USTF0",1609575409830,14.8256,728.39,728.36,18.42080385]
["bitfinex-derivatives","ETHF0:USTF0",1609575410030,6.01438,728.4,728.36,18.42080385]
["bitfinex-derivatives","ETHF0:USTF0",1609575410230,95.4644,728.37,728.36,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609575410430,6.01438,728.4,728.36,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609575410630,103.8226,728.39,728.36,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609575410834,106.5479,728.39,728.36,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609575411031,106.5479,728.39,728.36,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609575413538,103.8226,728.39,728.36,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609575414140,0.16060671,728.68,728.36,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609575414339,0.16069662,728.76,728.36,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609575414740,6.7204,728.8,728.36,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609575415541,6.7204,728.8,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575415741,6.01438,728.42,727.97,100.2941]
["bitfinex-derivatives","ETHF0:USTF0",1609575415944,2.741,728.41,727.96,21.77238902]
["bitfinex-derivatives","ETHF0:USTF0",1609575416944,2.741,728.41,727.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609575417144,2.741,728.41,727.99,21.77116047]
["bitfinex-derivatives","ETHF0:USTF0",1609575417343,2.741,728.41,727.99,36.77116047]
["bitfinex-derivatives","ETHF0:USTF0",1609575417645,2.741,728.41,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575417851,6.01438,728.48,728.35,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609575418445,0.16078456,728.87,728.35,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609575419044,0.1607974,728.9,728.35,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609575419644,6.01438,728.48,728.35,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609575419844,6.01438,728.48,728.35,25.27329847]
["bitfinex-derivatives","ETHF0:USTF0",1609575420045,2.7228,728.47,728.35,25.27329847]
["bitfinex-derivatives","ETHF0:USTF0",1609575420545,2.7228,728.47,728.35,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609575421546,0.16070471,728.82,728.35,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609575421747,6.01438,728.57,728.35,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609575422750,2.7203,728.56,728.35,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609575425453,6.01438,728.57,728.35,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609575425650,6.01438,728.57,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575427154,0.16074129,728.86,728.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575427755,0.1607158,728.84,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575428555,6.01438,728.9,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575428756,6.01438,728.9,728.58,10.09538]
["bitfinex-derivatives","ETHF0:USTF0",1609575428959,0.16085447,728.97,728.58,10.09538]
["bitfinex-derivatives","ETHF0:USTF0",1609575429758,0.16085447,728.97,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575429959,6.01438,729.0,728.77,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609575430159,2.7533,728.99,728.77,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609575431161,6.01438,729.0,728.77,10.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609575431361,0.16102319,729.15,728.77,38.60578]
["bitfinex-derivatives","ETHF0:USTF0",1609575431761,0.16102319,729.15,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575431962,0.16102319,729.15,729.08,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609575432162,2.7679,729.23,729.08,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609575432363,0.16115113,729.28,729.08,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609575432563,2.7835,729.27,729.08,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609575432764,6.01438,729.31,729.08,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609575433467,0.16131637,729.42,729.08,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609575433664,6.01438,729.39,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575435668,6.01438,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575435869,8.72728,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575436369,6.01438,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575436869,0.16141645,729.53,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575437770,6.01438,729.45,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575437970,0.1612502,729.42,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575438570,6.01438,729.45,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575438769,6.01438,729.45,729.28,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609575438970,2.7006,729.44,729.28,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609575439169,6.01438,729.45,729.28,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609575440171,2.7782,729.44,729.28,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609575440369,2.7782,729.44,729.28,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609575440570,6.01438,729.45,729.28,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609575441771,6.01438,729.29,729.28,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609575442772,8.75908,729.29,729.28,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609575443476,6.01438,729.29,729.28,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609575443875,6.01438,729.29,729.08,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609575444076,6.01438,729.29,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575444676,2.7706,729.28,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575445977,6.01438,729.29,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575446178,0.1612064,729.37,729.01,10.03138]
["bitfinex-derivatives","ETHF0:USTF0",1609575446478,0.16106673,729.29,729.01,10.03138]
["bitfinex-derivatives","ETHF0:USTF0",1609575447178,0.16106687,729.3,729.01,10.03138]
["bitfinex-derivatives","ETHF0:USTF0",1609575447580,0.16110226,729.32,729.01,10.03138]
["bitfinex-derivatives","ETHF0:USTF0",1609575447778,0.16110226,729.32,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575447979,0.16110226,729.32,729.28,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609575448980,2.7502,729.31,729.28,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609575450280,6.01438,729.39,729.28,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609575451281,2.7063,729.38,729.28,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609575451882,3.22134561,729.61,729.28,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609575451883,6.01438,729.29,729.28,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609575452085,0.1610784,729.3,729.28,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609575452485,2.57725444,729.56,729.28,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609575452486,1.93260513,729.45,729.28,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609575452983,2.7415,729.44,729.28,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609575453183,2.7415,729.44,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575453184,4.67397461,729.44,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575453784,6.01438,729.3,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575453984,4.67397461,729.44,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575454185,4.67397461,729.44,729.22,9.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609575454387,0.16102341,729.25,729.22,9.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609575454887,0.16106269,729.27,729.22,9.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609575455490,2.7619,729.26,729.22,9.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609575455990,0.16101544,729.24,729.22,9.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609575457390,6.01438,729.4,729.22,9.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609575457391,0.16106106,729.29,729.22,9.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609575457790,1.93273266,729.47,729.22,9.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609575457791,0.16112545,729.35,729.22,9.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609575459091,0.16121847,729.44,729.22,9.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609575459794,0.16121847,729.44,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575460193,2.89091847,729.44,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575461294,2.7297,729.44,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575462496,0.16125821,729.49,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575462696,5.01893872,729.64,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575462697,0.16142815,729.64,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575463798,0.16142815,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575464198,0.16142815,729.64,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575465899,0.16144288,729.65,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575467003,0.16150772,729.7,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575468002,6.01438,729.9,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575468003,0.16146349,729.66,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575469505,0.16149329,729.68,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575470107,6.01438,729.73,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575470309,2.7393,729.72,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575472710,1.93650588,729.77,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575472913,1.93634177,729.78,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575473311,0.16147422,729.7,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575473810,2.7399,729.69,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575474311,0.16144023,729.67,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575475011,0.16143937,729.66,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575475211,2.7399,729.65,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575475411,0.16143937,729.66,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575476113,0.16141708,729.64,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575476713,2.7207,729.64,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575477213,0.16144013,729.66,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575477713,0.16141202,729.64,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575478815,0.16144022,729.66,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575480418,1.93612966,729.77,729.63,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609575481922,1.93643181,729.78,729.63,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609575482121,1.93643181,729.78,729.62,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609575483422,1.93643181,729.78,729.38,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609575483625,15.0,729.79,729.38,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609575483824,2.58104171,729.78,729.38,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609575484024,2.58104171,729.78,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575484626,1.93445066,729.59,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575485527,1.93425598,729.58,729.38,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609575486029,6.01438,729.39,729.38,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609575486634,6.95451515,729.58,729.38,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609575487232,0.16120301,729.43,729.38,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609575487831,0.16127212,729.5,729.38,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609575488234,0.16127212,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575488633,0.16126852,729.51,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575489636,1.9352223,729.69,729.38,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609575490038,0.1613111,729.53,729.22,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609575490236,6.01438,729.5,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575490636,0.1613111,729.53,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575490837,0.16124381,729.47,729.37,10.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609575491636,0.16125183,729.48,729.37,10.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609575491936,5.0200429,729.85,729.37,10.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609575491937,0.16123265,729.46,729.37,10.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609575493238,0.16125162,729.49,729.37,10.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609575494038,0.16125515,729.5,729.37,10.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609575494237,0.16125515,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575494637,6.01438,729.61,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575496140,6.01438,729.52,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575500842,6.01438,729.52,729.37,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1609575501042,6.01438,729.52,729.22,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609575501242,6.01438,729.52,729.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609575501844,6.01438,729.52,729.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609575502343,1.9344475,729.64,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575502544,1.9344475,729.64,729.34,9.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609575503344,0.16119266,729.45,729.34,9.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609575503948,2.57926333,729.71,729.34,9.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609575503949,0.16133286,729.53,729.34,9.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609575504342,0.16133286,729.53,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575506344,6.01438,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575508647,0.16133734,729.55,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575509852,0.16130433,729.56,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575510452,0.16130433,729.56,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575510652,0.16131436,729.57,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575512154,1.93659117,729.81,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575512355,1.93659117,729.81,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575513155,1.93659117,729.81,729.8,18.78118]
["bitfinex-derivatives","ETHF0:USTF0",1609575513356,1.93747701,729.91,729.8,18.78118]
["bitfinex-derivatives","ETHF0:USTF0",1609575514455,1.93747701,729.91,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575514662,1.93954252,730.06,729.9,9.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609575515676,5.01694434,730.29,729.9,9.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609575515677,1.94084688,730.14,729.9,9.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609575515958,1.94083389,730.15,729.9,9.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609575516358,1.94083389,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575516760,1.94095408,730.16,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575520763,1.94095408,730.16,730.07,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609575521064,1.94079,730.15,730.07,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609575521665,1.94079,730.15,729.9,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609575521864,1.94079,730.15,729.8,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609575522466,6.95799824,730.15,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575524868,1.94045574,730.11,730.06,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609575525868,1.94006269,730.08,730.06,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609575526069,1.94006269,730.08,729.57,100.6194]
["bitfinex-derivatives","ETHF0:USTF0",1609575526471,6.01438,729.58,729.57,100.6194]
["bitfinex-derivatives","ETHF0:USTF0",1609575526674,1.94006269,730.08,729.57,100.6194]
["bitfinex-derivatives","ETHF0:USTF0",1609575527771,2.58675026,730.15,729.57,100.6194]
["bitfinex-derivatives","ETHF0:USTF0",1609575527972,2.58654926,730.09,729.57,100.6194]
["bitfinex-derivatives","ETHF0:USTF0",1609575528471,6.01438,729.8,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575530073,1.93842301,729.92,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575530277,1.93842301,729.92,729.67,10.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609575530475,1.93842301,729.92,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575530875,1.93792002,729.91,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575531477,1.93938217,730.01,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575531676,1.93938217,730.01,729.84,9.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609575532079,1.9397615,730.03,729.84,9.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609575532577,1.9397615,730.03,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575533778,1.9397615,730.03,729.84,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609575534580,6.3597615,730.03,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575535483,4.42,730.03,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575536382,1.93923002,730.0,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575536582,6.01438,729.84,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575540087,1.93891605,730.0,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575540287,1.93862127,729.98,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575542890,1.9388312,729.99,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575543793,1.9388312,729.99,729.91,80.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609575544192,1.9388312,729.99,729.91,84.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609575544593,1.9388312,729.99,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575544995,1.93871141,730.0,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575545899,1.94085483,730.14,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575546697,1.94085483,730.14,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575546899,1.94096808,730.15,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575547497,1.94096808,730.15,729.91,84.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609575547698,1.94096808,730.15,729.91,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609575548601,6.01438,730.08,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575549700,5.01720192,730.07,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575551102,1.94462321,730.06,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575552804,6.96370825,730.07,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575553706,1.94625265,730.06,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575553905,1.94683015,730.09,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575554806,1.94692648,730.1,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575555110,1.94717793,730.11,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575557206,1.94688499,730.1,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575557807,5.01718445,730.13,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575559114,1.94757136,730.18,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575560213,1.94822091,730.24,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575560613,1.94822091,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575562514,6.96474517,730.25,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575563116,5.01587846,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575563416,5.01584244,730.25,730.08,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609575564116,1.948581,730.22,730.08,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609575564618,1.948581,730.22,730.08,10.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609575567718,1.94898777,730.21,730.08,10.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609575568120,1.94872686,730.18,730.08,10.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609575568418,1.94912598,730.21,730.08,10.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609575568619,1.94912598,730.21,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575569519,1.94914367,730.23,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575570321,1.94963353,730.27,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575570720,1.94963353,730.27,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575571226,1.95080214,730.34,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575571723,1.95099552,730.36,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575572121,1.95114094,730.37,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575572722,1.95114094,730.37,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575573222,1.95146544,730.38,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575575124,1.95146544,730.38,730.37,90.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609575575323,3.25229532,730.52,730.37,90.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609575575324,1.95179662,730.42,730.37,90.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609575578825,1.95189605,730.45,730.37,90.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609575579327,1.95315889,730.5,730.37,90.1752]
["bitfinex-derivatives","ETHF0:USTF0",1609575579827,1.95315889,730.5,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575581129,1.95271203,730.45,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575583235,1.95244656,730.43,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575583832,1.95261222,730.42,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575584233,1.95271058,730.43,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575584833,5.01379498,730.41,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575586038,1.95268015,730.42,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575586640,1.95316923,730.44,730.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575586940,1.95316923,730.44,730.23,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609575587139,1.95316923,730.44,730.15,83.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609575587440,1.95316923,730.44,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575589947,1.95343275,730.45,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575590746,1.9535992,730.46,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575591746,1.95375699,730.47,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575592348,1.95367156,730.44,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575593149,1.95350829,730.45,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575595650,5.01376917,730.43,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575596751,5.01376917,730.43,730.37,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609575596951,5.01376917,730.43,730.08,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609575597152,1.95377825,730.46,730.08,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609575597352,1.95377825,730.46,730.08,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609575597551,6.01438,730.29,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575598552,5.41438,730.29,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575599355,1.95129919,730.26,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575599557,6.01438,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575599754,15.0,730.11,729.91,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609575599953,15.0,730.11,729.49,110.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609575601671,98.9965,730.15,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575601955,113.9965,730.15,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575602154,113.9965,730.15,729.73,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609575602356,1.94804833,729.97,729.73,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609575603256,5.0170169,730.1,729.73,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609575603257,1.94857391,730.01,729.73,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609575603657,6.01438,729.74,729.73,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609575605757,1.94815291,729.97,729.73,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609575605958,1.94842724,729.98,729.73,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609575607265,1.94842724,729.98,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575607662,6.01438,729.65,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575608263,6.01438,729.65,729.49,110.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609575609771,17.59757116,730.05,729.49,110.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609575609772,5.01709764,729.96,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575610166,5.01709764,729.96,729.56,10.84438]
["bitfinex-derivatives","ETHF0:USTF0",1609575610968,1.94801374,729.93,729.56,10.84438]
["bitfinex-derivatives","ETHF0:USTF0",1609575611167,1.94801374,729.93,729.56,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609575611569,1.94808006,729.92,729.56,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609575611769,6.01438,729.72,729.56,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609575613672,6.01438,729.72,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575614672,6.01438,729.72,729.56,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609575615274,6.01438,729.72,729.49,110.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609575615674,6.01438,729.61,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575617674,6.01438,729.83,729.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575617875,6.01438,729.83,729.57,10.45338]
["bitfinex-derivatives","ETHF0:USTF0",1609575619576,6.01438,729.83,729.67,108.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609575619777,6.01438,729.83,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575620080,6.01438,729.83,729.77,10.53138]
["bitfinex-derivatives","ETHF0:USTF0",1609575620676,1.95122914,730.02,729.77,10.53138]
["bitfinex-derivatives","ETHF0:USTF0",1609575621078,1.95105668,730.03,729.77,10.53138]
["bitfinex-derivatives","ETHF0:USTF0",1609575621678,1.95105668,730.03,729.77,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609575621879,1.95227537,730.1,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575622582,1.95176234,730.06,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575623082,1.95183602,730.07,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575623684,6.01438,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575624084,6.01438,729.88,729.77,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609575625286,6.01438,729.88,729.57,112.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609575625486,1.95067096,729.98,729.57,112.4884]
["bitfinex-derivatives","ETHF0:USTF0",1609575625685,1.95067096,729.98,729.57,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609575625886,5.87884,731.56,729.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609575625887,1.95097209,730.0,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575626291,1.9515437,730.04,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575626690,1.95131839,730.03,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575627787,6.01438,729.91,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575628687,1.9515917,730.04,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575629690,6.96817378,730.04,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575629891,6.96817378,730.04,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575630291,6.96817378,730.04,729.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609575630493,5.01658208,730.04,729.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609575630991,6.96851244,730.03,729.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609575631792,6.96851244,730.03,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575632997,1.95152556,730.0,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575633797,6.01438,729.83,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575640501,1.94849185,730.02,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575640902,1.94849185,730.02,729.84,101.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609575641705,1.94717513,730.01,729.84,101.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609575641907,1.94717513,730.01,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575642907,1.95054781,730.14,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575643507,1.95054781,730.14,730.0,10.45938]
["bitfinex-derivatives","ETHF0:USTF0",1609575643708,1.95118417,730.18,730.0,10.45938]
["bitfinex-derivatives","ETHF0:USTF0",1609575643907,1.95118417,730.18,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575644408,1.95182427,730.23,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575645813,6.01438,730.11,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575647411,1.95182427,730.23,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575647814,6.01438,730.22,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575649814,6.01438,730.11,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575654725,6.61438,730.11,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575659433,0.6,730.11,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575672746,0.6,730.11,730.06,107.8657]
["bitfinex-derivatives","ETHF0:USTF0",1609575673744,1.95701674,730.67,730.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609575673944,1.95701674,730.67,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575674145,1.9570459,730.7,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575674344,1.9570459,730.7,730.66,84.18508]
["bitfinex-derivatives","ETHF0:USTF0",1609575675348,6.01438,730.76,730.66,84.18508]
["bitfinex-derivatives","ETHF0:USTF0",1609575675349,1.95720931,730.74,730.66,84.18508]
["bitfinex-derivatives","ETHF0:USTF0",1609575675947,6.01438,730.67,730.66,84.18508]
["bitfinex-derivatives","ETHF0:USTF0",1609575676147,6.01438,730.67,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575676346,6.01438,730.67,730.57,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609575677854,6.01438,730.58,730.57,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609575678852,1.95672187,730.71,730.57,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609575679055,1.95648118,730.69,730.57,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609575679252,1.95648118,730.69,730.47,111.42258]
["bitfinex-derivatives","ETHF0:USTF0",1609575679854,1.95648118,730.69,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575680055,5.01230061,730.7,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575680458,1.95670294,730.74,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575681357,1.9566178,730.73,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575681855,6.01438,730.63,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575682856,1.95671285,730.74,730.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575683957,1.95671285,730.74,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575685258,1.95606689,730.71,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575685659,1.95606689,730.71,730.63,107.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609575685862,5.01213917,730.74,730.63,107.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609575686059,6.01438,730.65,730.63,107.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609575692171,6.01438,730.65,730.59,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609575692370,6.01438,730.65,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575693977,6.01438,730.51,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575695678,6.17724142,730.51,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575696077,0.16286142,730.51,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575697981,6.17724142,730.51,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575698682,6.01438,730.51,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575698881,1.95367686,730.66,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575699082,1.95367686,730.66,730.5,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609575699484,0.16282441,730.52,730.5,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609575699681,0.1628672,730.55,730.5,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609575702685,0.1628263,730.56,730.5,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609575703085,6.01438,730.61,730.5,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609575703086,0.16283056,730.57,730.5,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609575703688,0.16281431,730.55,730.5,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609575705489,0.1628351,730.57,730.5,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609575705787,0.16281737,730.56,730.5,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609575711894,0.16280683,730.55,730.5,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609575712295,0.1627758,730.54,730.5,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609575713996,6.01438,730.52,730.5,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609575714196,6.17706361,730.52,730.5,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609575714395,6.17706361,730.52,730.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609575714595,6.17706361,730.52,730.19,83.0148]
["bitfinex-derivatives","ETHF0:USTF0",1609575714997,21.17706361,730.52,730.19,83.0148]
["bitfinex-derivatives","ETHF0:USTF0",1609575715199,21.01438,730.52,730.19,83.0148]
["bitfinex-derivatives","ETHF0:USTF0",1609575715997,0.16254584,730.39,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575716699,0.16251683,730.37,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575717099,0.16251683,730.37,730.19,83.0148]
["bitfinex-derivatives","ETHF0:USTF0",1609575717299,0.16249071,730.36,730.19,83.0148]
["bitfinex-derivatives","ETHF0:USTF0",1609575718000,6.01438,730.26,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575718199,0.16251745,730.38,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575718398,0.16251745,730.38,730.22,9.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609575718598,0.16251745,730.38,730.35,110.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609575718799,122.2188,731.04,730.35,110.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609575718800,0.16255486,730.41,730.35,110.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609575719898,5.0129535,730.75,730.35,110.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609575719899,0.16258437,730.46,730.35,110.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609575720099,0.16258437,730.46,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575720301,6.01438,730.51,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575720501,0.16266045,730.54,730.45,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609575721500,0.1626326,730.53,730.45,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609575722403,0.16264638,730.55,730.45,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609575723505,0.16259705,730.56,730.45,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609575724003,0.16259705,730.56,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575725707,0.16259705,730.56,730.54,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609575726211,0.16258253,730.57,730.54,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609575726909,6.01438,730.67,730.54,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609575726910,0.16261285,730.59,730.54,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609575728212,0.16255752,730.6,730.54,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609575730110,0.16256972,730.61,730.54,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609575730912,0.16254549,730.58,730.54,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609575731712,0.16256538,730.6,730.54,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609575734115,0.16259467,730.63,730.54,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609575734815,0.16260794,730.64,730.54,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609575736115,6.01438,730.55,730.54,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609575736918,0.16260794,730.64,730.54,12.7114]
["bitfinex-derivatives","ETHF0:USTF0",1609575738120,0.16260794,730.64,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575738319,0.1625695,730.65,730.63,112.29308]
["bitfinex-derivatives","ETHF0:USTF0",1609575739722,0.16260811,730.67,730.63,112.29308]
["bitfinex-derivatives","ETHF0:USTF0",1609575740119,0.16262198,730.68,730.63,112.29308]
["bitfinex-derivatives","ETHF0:USTF0",1609575740618,0.16262198,730.68,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575741519,0.16258707,730.66,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575742420,0.16257519,730.65,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575743120,0.16256655,730.66,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575745125,0.16257701,730.65,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575745827,6.01438,730.72,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575746126,6.01438,730.72,730.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575746929,6.01438,730.72,730.47,111.843]
["bitfinex-derivatives","ETHF0:USTF0",1609575748033,0.16253459,730.61,730.47,111.843]
["bitfinex-derivatives","ETHF0:USTF0",1609575748233,6.01438,730.56,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575751143,6.17686852,730.56,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575753443,6.17686852,730.56,730.45,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609575753644,6.17686852,730.56,730.24,79.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609575753846,0.16245248,730.53,730.24,79.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609575754245,6.01438,730.25,730.24,79.2501]
["bitfinex-derivatives","ETHF0:USTF0",1609575754445,6.01438,730.25,730.22,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609575754646,6.01438,730.25,730.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575760647,0.16239752,730.44,730.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575760950,0.16239752,730.44,730.21,9.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609575762348,0.16240545,730.45,730.21,9.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609575762551,6.01438,730.39,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575763649,0.16236824,730.47,730.27,108.1517]
["bitfinex-derivatives","ETHF0:USTF0",1609575763851,0.16236393,730.48,730.27,108.1517]
["bitfinex-derivatives","ETHF0:USTF0",1609575764450,0.16236393,730.48,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575765551,0.16235727,730.47,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575766153,8.35332758,730.71,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575766154,0.16216769,730.48,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575766552,6.01438,730.36,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575769959,0.16214461,730.45,730.27,108.1517]
["bitfinex-derivatives","ETHF0:USTF0",1609575770160,0.16211743,730.44,730.27,108.1517]
["bitfinex-derivatives","ETHF0:USTF0",1609575770558,0.16211743,730.44,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575771762,0.16211743,730.44,730.21,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609575771763,89.1318,730.37,730.21,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609575771962,89.1318,730.37,730.05,96.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609575772364,0.162029,730.34,730.05,96.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609575772562,0.162029,730.34,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575774166,0.162029,730.34,730.05,96.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609575774764,0.162029,730.34,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575774965,0.16202135,730.33,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575775867,0.16196411,730.28,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575776767,6.01438,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575781271,0.16210226,730.32,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575782073,0.16213879,730.33,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575782273,0.16213879,730.33,730.14,112.752]
["bitfinex-derivatives","ETHF0:USTF0",1609575783072,0.16213879,730.33,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575783273,6.17655494,730.36,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575783774,6.01438,730.36,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575785079,6.01438,730.27,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575787280,0.16220422,730.38,730.26,17.32968]
["bitfinex-derivatives","ETHF0:USTF0",1609575787477,0.16220422,730.38,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575787677,0.16220422,730.38,730.36,83.8109]
["bitfinex-derivatives","ETHF0:USTF0",1609575789280,0.16220422,730.38,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575789479,6.01438,730.62,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575789480,0.16223325,730.42,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575790780,0.16223325,730.42,730.37,10.26738]
["bitfinex-derivatives","ETHF0:USTF0",1609575790981,15.0,731.1,730.37,10.26738]
["bitfinex-derivatives","ETHF0:USTF0",1609575790982,0.16240958,730.59,730.37,10.26738]
["bitfinex-derivatives","ETHF0:USTF0",1609575791181,0.16240958,730.59,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575792082,0.16240958,730.59,730.58,104.45508]
["bitfinex-derivatives","ETHF0:USTF0",1609575792784,0.16245846,730.64,730.58,104.45508]
["bitfinex-derivatives","ETHF0:USTF0",1609575793181,6.01438,730.61,730.58,104.45508]
["bitfinex-derivatives","ETHF0:USTF0",1609575793381,0.16245846,730.64,730.58,104.45508]
["bitfinex-derivatives","ETHF0:USTF0",1609575793582,0.16246619,730.65,730.58,104.45508]
["bitfinex-derivatives","ETHF0:USTF0",1609575794183,0.16245893,730.64,730.58,104.45508]
["bitfinex-derivatives","ETHF0:USTF0",1609575794783,0.16246236,730.65,730.58,104.45508]
["bitfinex-derivatives","ETHF0:USTF0",1609575796385,0.16247258,730.66,730.58,104.45508]
["bitfinex-derivatives","ETHF0:USTF0",1609575797286,6.01438,730.59,730.58,104.45508]
["bitfinex-derivatives","ETHF0:USTF0",1609575797789,0.16247258,730.66,730.58,104.45508]
["bitfinex-derivatives","ETHF0:USTF0",1609575798288,0.1624785,730.68,730.58,104.45508]
["bitfinex-derivatives","ETHF0:USTF0",1609575799288,0.1624785,730.68,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575799692,0.1624785,730.68,730.67,18.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609575799892,0.16250778,730.7,730.67,18.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609575802498,0.16250778,730.7,730.67,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1609575803399,6.01438,730.68,730.67,18.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609575804097,0.16250778,730.7,730.67,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1609575804497,3.35950778,730.77,730.67,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1609575804801,1.9500933,730.87,730.67,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1609575805100,211.60813906,761.0,730.67,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1609575805101,1.95029142,730.9,730.67,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1609575805501,6.01438,730.68,730.67,18.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609575809208,6.01438,730.68,730.67,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1609575809609,6.01438,730.68,730.67,18.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609575810610,6.01438,730.68,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575810810,80.3672,730.61,730.37,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609575811010,80.3672,730.61,730.21,89.248]
["bitfinex-derivatives","ETHF0:USTF0",1609575811211,95.3672,730.61,730.21,89.248]
["bitfinex-derivatives","ETHF0:USTF0",1609575811410,80.3672,730.61,730.21,89.248]
["bitfinex-derivatives","ETHF0:USTF0",1609575811611,80.3672,730.61,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575812911,1.9481418,730.72,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575813713,6.01438,730.54,730.42,112.045]
["bitfinex-derivatives","ETHF0:USTF0",1609575815614,6.01438,730.44,730.42,112.045]
["bitfinex-derivatives","ETHF0:USTF0",1609575817418,1.94643045,730.7,730.42,112.045]
["bitfinex-derivatives","ETHF0:USTF0",1609575817618,6.01438,730.54,730.42,112.045]
["bitfinex-derivatives","ETHF0:USTF0",1609575818021,6.01438,730.54,730.31,9.71638]
["bitfinex-derivatives","ETHF0:USTF0",1609575819821,101.8375,730.63,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575821722,6.01438,730.48,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575822123,101.8375,730.63,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575822324,4.96988435,730.72,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575823629,3.025,730.72,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575823830,6.01438,730.68,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575825438,6.01438,730.68,730.6,77.8184]
["bitfinex-derivatives","ETHF0:USTF0",1609575829145,4.473,730.78,730.31,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609575829544,103.2367,730.79,730.32,86.0732]
["bitfinex-derivatives","ETHF0:USTF0",1609575829744,103.2367,730.79,730.32,90.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609575829945,5.01071224,730.77,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575830646,5.01077999,730.78,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575831145,5.01067828,730.76,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575831848,6.01438,730.59,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575836256,103.2367,730.79,730.32,90.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609575836761,103.2367,730.79,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575836963,5.01063736,730.78,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575838760,6.01438,730.59,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575840364,5.41438,730.59,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575848477,5.41438,730.59,730.58,99.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609575850380,5.41438,730.59,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575852286,88.4969,730.79,730.45,94.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609575852987,88.4969,730.79,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575853490,1.9447694,730.82,730.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575853888,1.9447694,730.82,730.6,104.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609575854092,5.01012969,730.82,730.6,104.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609575855189,3.222,730.83,730.6,104.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609575855488,1.95093124,730.86,730.6,104.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609575856192,1.95093124,730.86,730.32,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609575856390,94.86843124,730.86,730.31,101.5165]
["bitfinex-derivatives","ETHF0:USTF0",1609575856589,94.86843124,730.86,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575858293,5.01003555,730.85,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575858594,6.01438,730.68,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575859294,5.01003555,730.85,730.45,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609575859494,1.95134156,730.85,730.45,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609575860095,6.96129941,730.85,730.45,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609575860696,6.96129941,730.85,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575861299,5.00995785,730.85,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575861898,1.95150077,730.88,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575862899,6.01438,730.68,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575864101,104.3218,730.72,730.45,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609575864302,104.3218,730.72,730.44,106.4321]
["bitfinex-derivatives","ETHF0:USTF0",1609575864804,104.3218,730.72,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575865207,1.95100545,730.89,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575866803,6.01438,730.68,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575872705,1.95100545,730.89,730.67,102.00198]
["bitfinex-derivatives","ETHF0:USTF0",1609575872906,1.95100545,730.89,730.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575873106,1.95100545,730.89,730.88,108.9718]
["bitfinex-derivatives","ETHF0:USTF0",1609575874307,6.01438,731.02,730.88,108.3718]
["bitfinex-derivatives","ETHF0:USTF0",1609575875007,1.95283843,731.05,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575877310,1.95390477,731.13,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575878408,3.85434775,731.16,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575878909,6.01438,731.0,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575883515,6.01438,731.0,730.99,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609575884620,6.01438,731.0,730.77,88.4026]
["bitfinex-derivatives","ETHF0:USTF0",1609575884818,6.01438,731.0,730.76,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609575885017,78.1952,730.99,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575885416,0.2,730.96,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575886819,0.2,730.96,730.61,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609575887018,0.2,730.96,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575888919,6.01438,730.76,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575889121,0.2,730.96,730.68,11.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609575889321,0.2,730.96,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575889523,0.2,730.96,730.7,99.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609575891023,0.2,730.96,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575892026,80.3668,730.89,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575893027,6.01438,730.76,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575893929,0.113,730.75,730.51,90.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609575895029,6.01438,730.52,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575896129,6.01438,730.52,730.24,109.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609575896130,6.01438,730.52,730.24,94.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609575896531,0.113,730.75,730.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609575897032,6.01438,730.67,730.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575898933,6.01438,730.47,730.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575900534,92.2069,730.72,730.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575900732,92.2069,730.72,730.46,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609575901033,6.01438,730.47,730.46,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609575902335,92.2069,730.72,730.46,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609575903138,6.01438,730.63,730.46,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609575903735,16.2639,730.55,730.46,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609575903937,114.4839,730.47,730.46,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609575905139,120.49828,730.47,730.46,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609575905539,6.01438,730.47,730.46,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609575912945,6.01438,730.47,730.46,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609575913148,6.01438,730.47,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575913949,77.2021,730.41,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575914149,77.2021,730.41,730.35,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609575914351,77.2021,730.41,730.06,88.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609575915151,6.01438,730.07,729.96,15.03266737]
["bitfinex-derivatives","ETHF0:USTF0",1609575915352,84.1376,729.98,729.96,15.03266737]
["bitfinex-derivatives","ETHF0:USTF0",1609575915756,84.1376,729.98,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575915955,84.1376,729.98,729.82,15.03630089]
["bitfinex-derivatives","ETHF0:USTF0",1609575916955,84.1376,729.98,729.67,15.03734614]
["bitfinex-derivatives","ETHF0:USTF0",1609575917155,6.01438,729.83,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575918658,5.47887,731.48,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575918855,13.32308576,730.39,729.81,80.4706]
["bitfinex-derivatives","ETHF0:USTF0",1609575919055,6.01438,730.25,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575919256,6.01438,730.25,729.92,22.16878]
["bitfinex-derivatives","ETHF0:USTF0",1609575920257,1.94194859,730.49,729.92,22.16878]
["bitfinex-derivatives","ETHF0:USTF0",1609575920458,1.94194859,730.49,729.92,26.41978]
["bitfinex-derivatives","ETHF0:USTF0",1609575920657,87.3752,730.53,729.92,26.41978]
["bitfinex-derivatives","ETHF0:USTF0",1609575921060,87.3752,730.53,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575921263,1.94303054,730.58,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575921865,1.94334876,730.6,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575923063,6.01438,730.19,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575925166,84.1649,730.45,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575927070,84.1649,730.45,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575927370,1.94333154,730.66,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575927571,1.94296048,730.65,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575927971,11.3469,730.67,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575928171,5.67558278,730.7,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575928374,3.732,730.7,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575928573,1.94367364,730.71,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575928973,3.74655488,730.69,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575929173,3.74655488,730.69,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575929375,3.74655488,730.69,730.24,104.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609575929573,7.79055488,730.69,730.24,104.2127]
["bitfinex-derivatives","ETHF0:USTF0",1609575929977,7.79055488,730.69,730.13,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609575930176,98.5839,730.55,730.13,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609575930377,98.5839,730.55,730.01,102.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609575931178,98.5839,730.55,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575931378,98.5839,730.55,730.13,9.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609575931778,15.0,730.54,730.13,9.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609575931980,18.29,730.54,730.13,9.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609575932780,3.29,730.54,730.13,9.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609575933079,6.01438,730.14,730.13,9.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609575934081,3.29,730.54,730.13,23.31368]
["bitfinex-derivatives","ETHF0:USTF0",1609575934280,3.29,730.54,730.13,9.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609575934485,3.29,730.54,730.28,85.5572]
["bitfinex-derivatives","ETHF0:USTF0",1609575935182,3.29,730.54,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575937186,6.01438,730.59,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575937389,1.94600706,730.78,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575938889,1.94642991,730.82,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575939088,6.01438,730.75,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575940892,1.94642991,730.82,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575941091,1.94642991,730.82,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575941895,5.90074097,730.85,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575942592,1.94601151,730.92,730.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575942792,1.94601151,730.92,730.41,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609575942993,115.58411151,730.92,730.41,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609575943193,115.58411151,730.92,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575943793,115.58411151,730.92,730.41,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609575943794,15.0,730.91,730.41,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609575943993,19.053,730.91,730.41,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609575945296,19.053,730.91,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575945694,1.94520056,730.85,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575946094,1.94480557,730.82,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575947297,6.01438,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575951509,3.027,730.74,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575951709,82.5535,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575951909,82.5535,730.44,730.41,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609575952109,82.5535,730.44,730.13,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609575952309,82.5535,730.44,730.08,107.2864]
["bitfinex-derivatives","ETHF0:USTF0",1609575953911,4.878,730.59,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575954111,4.878,730.59,730.08,86.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609575954311,4.878,730.59,730.08,91.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609575955411,4.878,730.59,730.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575956011,4.878,730.59,730.08,91.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609575956513,16.2158,730.58,730.08,91.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609575956715,20.45565341,730.58,730.08,91.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609575957311,20.45565341,730.58,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575957513,1.94208037,730.56,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575957913,1.94208037,730.56,730.17,102.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609575958613,4.241492,730.57,730.17,102.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609575959215,4.878,730.59,730.17,102.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609575959415,4.878,730.59,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575959614,1.94375584,730.68,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575960215,1.94408565,730.69,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575961117,4.24671081,730.69,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575961316,6.01438,730.54,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575961717,1.94380398,730.73,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575962318,1.94417854,730.77,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575963118,1.94610936,730.85,730.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575963318,1.94610936,730.85,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575963819,6.01438,730.86,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575965422,6.01438,730.76,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575970028,1.9462825,730.97,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575971431,6.01438,730.87,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575972734,113.1188,730.82,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575972935,113.1188,730.82,730.47,97.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609575973335,113.1188,730.82,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575974036,113.1188,730.82,730.47,97.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609575974037,113.1188,730.82,730.47,82.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609575975440,6.01438,730.8,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575985352,3.814,730.98,730.79,106.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609575985554,1.94982118,731.02,730.79,106.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609575985753,1.94982118,731.02,730.79,121.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609575986155,1.94904776,731.07,730.79,121.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609575987255,1.95164568,731.26,730.79,121.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609575987453,7.96602568,731.26,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575987654,7.96602568,731.26,731.25,18.15418]
["bitfinex-derivatives","ETHF0:USTF0",1609575988659,6.01438,731.26,731.25,18.15418]
["bitfinex-derivatives","ETHF0:USTF0",1609575989757,6.01438,731.26,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575994065,6.01438,731.26,731.25,100.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609575995066,6.01438,731.26,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575995266,6.01438,731.26,730.95,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609575995468,1.95221581,731.31,730.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575995667,105.3101,731.45,730.99,10.82438]
["bitfinex-derivatives","ETHF0:USTF0",1609575995668,1.95290368,731.32,730.99,10.82438]
["bitfinex-derivatives","ETHF0:USTF0",1609575996268,1.95257319,731.29,731.04,92.675]
["bitfinex-derivatives","ETHF0:USTF0",1609575996468,1.95257319,731.29,730.99,10.82438]
["bitfinex-derivatives","ETHF0:USTF0",1609575996668,1.95257319,731.29,731.2,94.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609575996868,1.95268799,731.3,731.2,94.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609575997471,1.95268799,731.3,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609575997869,7.96799911,731.33,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576001075,3.81664855,731.32,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576001877,3.81664855,731.32,731.31,80.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609576002076,1.9542955,731.42,731.31,84.5501]
["bitfinex-derivatives","ETHF0:USTF0",1609576003577,1.9542955,731.42,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576004379,1.95616311,731.56,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576005078,6.01438,731.68,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576005079,1.95611982,731.59,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576005481,1.95611982,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576005680,1.95624367,731.6,731.58,17.77808]
["bitfinex-derivatives","ETHF0:USTF0",1609576006280,1.95624367,731.6,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576006682,1.95624367,731.6,731.59,105.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609576007183,1.95572619,731.64,731.59,105.5426]
["bitfinex-derivatives","ETHF0:USTF0",1609576007484,1.95572619,731.64,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576007684,1.95572619,731.64,731.63,77.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609576008886,1.95593881,731.65,731.63,77.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609576010586,3.80398994,731.67,731.63,77.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609576011586,3.80398994,731.67,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576018201,5.76117102,731.67,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576019200,3.80398994,731.67,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576026208,3.80398994,731.67,731.66,102.07568]
["bitfinex-derivatives","ETHF0:USTF0",1609576026909,5.75990189,731.67,731.66,102.07568]
["bitfinex-derivatives","ETHF0:USTF0",1609576028109,3.80398994,731.67,731.66,102.07568]
["bitfinex-derivatives","ETHF0:USTF0",1609576030611,3.80398994,731.67,731.66,96.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609576031514,2.60671697,731.73,731.66,96.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609576031715,2.60671697,731.73,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576032116,2.60683391,731.74,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576032716,3.7293145,731.95,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576032717,3.72903788,731.73,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576033323,3.25823964,731.8,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576033616,6.01438,731.73,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576035118,9.74374971,731.73,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576045135,24.74374971,731.73,731.54,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609576045334,24.74374971,731.73,731.31,94.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609576045735,6.01438,731.5,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576046435,6.01438,731.5,731.31,94.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609576047036,1.95334382,731.48,731.31,94.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609576047637,6.01438,731.32,731.31,94.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609576049338,1.95312494,731.46,731.31,94.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609576049539,1.9529946,731.46,731.31,94.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609576049738,1.9529946,731.46,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576050242,6.01438,731.5,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576051444,5.38942039,731.49,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576051641,6.01438,731.38,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576053040,5.38942039,731.49,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576054342,5.38942039,731.49,731.42,78.044]
["bitfinex-derivatives","ETHF0:USTF0",1609576057445,1.95363974,731.52,731.42,78.044]
["bitfinex-derivatives","ETHF0:USTF0",1609576059757,6.01438,731.43,731.42,78.044]
["bitfinex-derivatives","ETHF0:USTF0",1609576059958,1.9535047,731.51,731.42,78.044]
["bitfinex-derivatives","ETHF0:USTF0",1609576060560,5.38879468,731.51,731.42,78.044]
["bitfinex-derivatives","ETHF0:USTF0",1609576061761,5.38879468,731.51,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576062161,1.9535047,731.51,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576062862,1.95408709,731.59,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576063763,1.95408709,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576063962,1.95439986,731.62,731.58,21.16018]
["bitfinex-derivatives","ETHF0:USTF0",1609576065162,1.95471073,731.64,731.58,21.16018]
["bitfinex-derivatives","ETHF0:USTF0",1609576065362,1.95471073,731.64,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576065561,1.95471073,731.64,731.31,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609576065762,1.95471073,731.64,731.2,97.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609576066964,15.0,731.63,731.2,97.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609576067763,6.01438,731.27,731.2,97.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609576071166,6.01438,731.27,730.99,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609576071366,6.01438,731.27,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576071765,6.01438,730.99,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576073468,1.94966981,731.27,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576073670,1.94966981,731.27,730.98,9.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609576073869,6.01438,731.09,730.98,9.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609576075771,6.01438,730.99,730.98,9.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609576075973,1.94966981,731.27,730.98,9.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609576076773,1.9500759,731.28,730.98,9.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609576077175,1.9512938,731.27,730.98,9.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609576077775,6.01438,731.17,731.06,110.912]
["bitfinex-derivatives","ETHF0:USTF0",1609576080483,6.01438,731.17,730.98,9.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609576081786,6.01438,730.99,730.98,9.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609576084189,1.94553181,731.21,730.98,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1609576084388,1.94553181,731.21,730.87,91.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609576084890,1.94542657,731.24,730.87,91.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609576085895,1.94542657,731.24,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576086191,15.0,731.45,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576086192,1.94575758,731.23,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576087394,1.9459249,731.25,731.05,93.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609576087994,1.9459249,731.25,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576088397,3.24320816,731.4,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576088398,1.94724341,731.32,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576089196,1.94865995,731.41,731.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576089896,1.94865995,731.41,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576090098,1.94865995,731.41,731.24,22.32628]
["bitfinex-derivatives","ETHF0:USTF0",1609576091903,1.94865995,731.41,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576092201,1.94873984,731.44,731.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576093304,1.94873984,731.44,731.35,98.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609576093909,6.01438,731.36,731.35,98.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609576102026,1.95125634,731.45,731.35,98.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609576102527,6.01438,731.36,731.35,98.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609576104026,1.95184625,731.44,731.35,98.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609576104226,3.72,731.48,731.35,98.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609576104227,1.95141297,731.43,731.35,98.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609576105430,1.95165177,731.45,731.35,98.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609576106329,1.95175544,731.46,731.35,98.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609576106731,1.95175544,731.46,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576107932,3.43507596,731.47,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576109233,1.95392714,731.6,731.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576109934,1.95392714,731.6,731.54,80.3899]
["bitfinex-derivatives","ETHF0:USTF0",1609576110135,1.95432172,731.63,731.54,80.3899]
["bitfinex-derivatives","ETHF0:USTF0",1609576110634,1.95432172,731.63,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576111538,1.95430081,731.65,731.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576112636,1.95430081,731.65,731.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576112835,3.37652481,731.66,731.64,17.53578]
["bitfinex-derivatives","ETHF0:USTF0",1609576114034,6.01438,731.67,731.64,17.53578]
["bitfinex-derivatives","ETHF0:USTF0",1609576114035,5.3367813,731.65,731.64,17.53578]
["bitfinex-derivatives","ETHF0:USTF0",1609576115539,3.38212209,731.66,731.64,17.53578]
["bitfinex-derivatives","ETHF0:USTF0",1609576116640,3.38230625,731.65,731.64,17.53578]
["bitfinex-derivatives","ETHF0:USTF0",1609576117940,2.60603486,731.72,731.64,17.53578]
["bitfinex-derivatives","ETHF0:USTF0",1609576118140,1.95469777,731.68,731.64,17.53578]
["bitfinex-derivatives","ETHF0:USTF0",1609576118641,1.95507602,731.7,731.64,17.53578]
["bitfinex-derivatives","ETHF0:USTF0",1609576119841,1.95507602,731.7,731.64,11.5214]
["bitfinex-derivatives","ETHF0:USTF0",1609576120043,1.95507685,731.71,731.64,11.5214]
["bitfinex-derivatives","ETHF0:USTF0",1609576120741,6.01438,731.65,731.64,11.5214]
["bitfinex-derivatives","ETHF0:USTF0",1609576120944,7.96880477,731.65,731.64,11.5214]
["bitfinex-derivatives","ETHF0:USTF0",1609576121543,9.39664263,731.65,731.64,11.5214]
["bitfinex-derivatives","ETHF0:USTF0",1609576130553,3.38226263,731.65,731.64,11.5214]
["bitfinex-derivatives","ETHF0:USTF0",1609576132957,3.3826768,731.71,731.64,11.5214]
["bitfinex-derivatives","ETHF0:USTF0",1609576134758,3.3826768,731.71,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576137464,3.3826768,731.71,731.54,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609576137663,6.20998741,731.73,731.54,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609576138964,6.01438,731.55,731.54,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609576139565,6.01438,731.55,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576141669,6.01438,731.55,731.54,13.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609576142270,6.01438,731.55,731.54,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1609576152284,10.2551438,731.55,731.54,13.8219]
["bitfinex-derivatives","ETHF0:USTF0",1609576155086,10.2551438,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576155289,106.9648438,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576155886,121.9648438,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576156087,106.9648438,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576156891,118.53226088,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576157088,21.82256088,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576158990,10.23266556,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576160694,12.83105911,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576161596,10.23266556,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576168608,12.82992821,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576169109,10.23266556,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576171116,10.23266556,731.55,731.54,11.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609576171315,10.23266556,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576178323,12.83263941,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576179525,10.23266556,731.55,731.54,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609576180625,10.23266556,731.55,731.4,89.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609576180826,13.48284158,731.55,731.4,89.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609576181327,6.01438,731.41,731.4,89.5983]
["bitfinex-derivatives","ETHF0:USTF0",1609576182025,6.01438,731.41,731.34,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609576182226,9.41111728,731.41,731.34,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609576182627,9.41111728,731.41,731.19,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609576183026,9.41111728,731.41,731.18,87.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609576183425,3.39673728,731.41,731.18,87.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609576183626,1.9499059,731.38,731.18,87.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609576185332,3.24939127,731.52,731.18,87.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609576185333,6.01438,731.19,731.18,87.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609576185631,1.95037185,731.42,731.18,87.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609576186535,1.94954305,731.36,731.18,87.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609576187334,6.01438,731.19,731.18,87.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609576190737,6.01438,731.19,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576191339,6.01438,730.96,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576193543,6.01438,730.96,730.95,82.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609576193742,6.01438,730.96,730.95,86.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609576197245,1.94929276,731.3,730.95,86.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609576197447,6.01438,731.23,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576197850,6.01438,731.23,731.18,89.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609576198146,6.01438,731.23,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576198347,6.01438,731.23,731.15,114.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609576201957,6.01438,731.23,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576202159,6.01438,731.23,731.14,97.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609576202359,6.01438,731.23,730.95,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609576202559,6.01438,731.23,731.2,105.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609576207263,1.94954122,731.35,731.2,105.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609576207462,6.01438,731.21,731.2,105.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609576211264,6.01438,731.21,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576211464,6.01438,731.21,731.1,80.4554]
["bitfinex-derivatives","ETHF0:USTF0",1609576212666,1.94954292,731.4,731.1,80.4554]
["bitfinex-derivatives","ETHF0:USTF0",1609576213466,6.01438,731.15,731.1,80.4554]
["bitfinex-derivatives","ETHF0:USTF0",1609576215169,1.94954292,731.4,731.1,80.4554]
["bitfinex-derivatives","ETHF0:USTF0",1609576215569,6.01438,731.21,731.1,80.4554]
["bitfinex-derivatives","ETHF0:USTF0",1609576217470,6.01438,731.11,731.1,80.4554]
["bitfinex-derivatives","ETHF0:USTF0",1609576227482,6.01438,731.11,731.1,86.46978]
["bitfinex-derivatives","ETHF0:USTF0",1609576243009,6.01438,731.11,730.95,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609576243407,6.01438,731.11,730.94,87.74]
["bitfinex-derivatives","ETHF0:USTF0",1609576243709,1.94119308,731.32,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576244009,1.94015975,731.31,731.01,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1609576244809,1.94002077,731.3,731.01,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1609576245511,1.93993305,731.29,731.01,10.20738]
["bitfinex-derivatives","ETHF0:USTF0",1609576245709,6.01438,731.07,731.01,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1609576249520,6.01438,731.07,730.94,87.74]
["bitfinex-derivatives","ETHF0:USTF0",1609576249817,0.6,731.26,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576250214,0.6,731.26,730.97,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609576251619,3.33366128,731.25,730.97,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609576251818,6.01438,730.98,730.97,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609576252019,6.01438,730.98,730.97,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609576253822,6.01438,730.98,730.8,84.1039]
["bitfinex-derivatives","ETHF0:USTF0",1609576254223,6.01438,730.98,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576254423,77.3549,730.94,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576254622,92.3549,730.94,730.48,77.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609576255022,77.3549,730.94,730.48,77.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609576255424,92.3549,730.94,730.48,77.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609576255824,6.01438,730.55,730.48,77.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609576257523,6.01438,730.55,730.2,15.02515764]
["bitfinex-derivatives","ETHF0:USTF0",1609576257724,111.2839,730.49,730.13,84.1321]
["bitfinex-derivatives","ETHF0:USTF0",1609576257925,111.2839,730.49,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576258125,111.2839,730.49,730.14,9.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609576260029,6.01438,730.34,730.14,9.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609576261430,95.3548,730.28,730.14,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609576262029,6.01438,730.15,730.14,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609576263231,6.01438,730.15,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576263630,6.01438,730.15,729.9,15.03210714]
["bitfinex-derivatives","ETHF0:USTF0",1609576264030,6.01438,729.99,729.9,15.03210714]
["bitfinex-derivatives","ETHF0:USTF0",1609576268139,6.01438,729.99,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576268338,6.01438,729.99,729.97,88.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609576268539,6.01438,729.99,729.97,92.2328]
["bitfinex-derivatives","ETHF0:USTF0",1609576269240,6.01438,729.99,729.97,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609576271942,85.3955,730.23,729.97,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609576272143,88.9351,729.98,729.97,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609576272543,94.94948,729.98,729.97,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609576272742,6.01438,729.98,729.97,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609576273746,6.01438,729.98,729.86,79.7265]
["bitfinex-derivatives","ETHF0:USTF0",1609576274544,6.01438,729.98,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576274744,6.01438,729.98,729.93,10.63038]
["bitfinex-derivatives","ETHF0:USTF0",1609576275346,4.551,730.39,729.93,10.63038]
["bitfinex-derivatives","ETHF0:USTF0",1609576275747,4.551,730.39,730.11,98.8869]
["bitfinex-derivatives","ETHF0:USTF0",1609576276148,1.91679469,730.38,730.11,98.8869]
["bitfinex-derivatives","ETHF0:USTF0",1609576276549,6.01438,730.12,730.11,98.8869]
["bitfinex-derivatives","ETHF0:USTF0",1609576278250,4.551,730.39,730.11,98.8869]
["bitfinex-derivatives","ETHF0:USTF0",1609576278452,1.92296138,730.44,729.93,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1609576278453,1.92296138,730.44,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576278651,6.01438,730.47,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576278652,6.01438,730.47,730.37,114.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609576279656,1.92532254,730.64,730.37,114.1906]
["bitfinex-derivatives","ETHF0:USTF0",1609576279856,1.92495428,730.69,730.24,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576280055,1.92495428,730.69,730.56,99.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609576280258,1.9256948,730.75,730.24,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576280456,1.9256948,730.75,730.63,112.6038]
["bitfinex-derivatives","ETHF0:USTF0",1609576281256,1.9256948,730.75,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576281459,7.94011812,730.76,730.51,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1609576282562,6.01438,730.61,730.51,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1609576284563,6.01438,730.52,730.51,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1609576286163,6.01438,730.52,730.49,77.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609576289169,6.01438,730.52,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576290371,6.01438,730.52,730.23,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609576290571,6.01438,730.24,730.08,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609576290770,6.01438,730.24,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576293575,6.01438,730.24,730.03,79.9723]
["bitfinex-derivatives","ETHF0:USTF0",1609576294575,6.01438,730.04,730.03,79.9723]
["bitfinex-derivatives","ETHF0:USTF0",1609576297978,6.01438,730.04,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576298179,1.92383951,730.48,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576298378,1.92383951,730.48,729.87,9.46738]
["bitfinex-derivatives","ETHF0:USTF0",1609576298578,6.01438,729.88,729.87,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1609576303384,6.01438,729.88,729.68,105.1415]
["bitfinex-derivatives","ETHF0:USTF0",1609576304182,1.92360744,730.29,729.68,105.1415]
["bitfinex-derivatives","ETHF0:USTF0",1609576304383,1.92360744,730.29,729.68,109.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609576304583,6.01438,729.97,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576306584,6.01438,729.82,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576306783,12.1546,730.31,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576307185,1.92228752,730.3,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576307784,1.92228752,730.3,729.72,18.15968]
["bitfinex-derivatives","ETHF0:USTF0",1609576308686,6.01438,730.07,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576310587,6.01438,729.93,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576311588,4.473,730.38,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576311788,1.92561883,730.41,729.84,10.11638]
["bitfinex-derivatives","ETHF0:USTF0",1609576312593,6.01438,730.15,729.84,10.11638]
["bitfinex-derivatives","ETHF0:USTF0",1609576314595,6.01438,730.01,729.84,10.11638]
["bitfinex-derivatives","ETHF0:USTF0",1609576316099,4.565,730.37,729.84,10.11638]
["bitfinex-derivatives","ETHF0:USTF0",1609576316601,6.01438,730.1,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576317101,4.565,730.37,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576318101,1.9250008,730.42,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576318501,1.92542804,730.48,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576318704,6.01438,730.25,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576320505,1.92849648,730.54,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576320706,6.01438,730.33,730.14,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609576321408,1.92905324,730.6,730.16,13.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609576321609,1.92905324,730.6,730.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609576321807,1.92905324,730.6,730.29,77.914]
["bitfinex-derivatives","ETHF0:USTF0",1609576322007,1.92921255,730.61,730.29,82.706]
["bitfinex-derivatives","ETHF0:USTF0",1609576322608,6.01438,730.54,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576326716,1.92898605,730.71,730.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576326917,1.92898605,730.71,730.58,13.8485]
["bitfinex-derivatives","ETHF0:USTF0",1609576327117,1.92912083,730.78,730.44,24.67838]
["bitfinex-derivatives","ETHF0:USTF0",1609576327319,5.72615692,730.84,730.56,88.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609576327720,1.92978372,730.89,730.56,88.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609576328717,6.01438,730.86,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576328917,6.01438,730.86,730.56,88.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609576330019,1.92769316,730.84,730.56,88.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609576330818,1.92769316,730.84,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576333923,1.92721611,730.8,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576334520,1.92721611,730.8,730.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609576334720,6.01438,730.64,730.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609576336023,1.92679364,730.81,730.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609576336229,1.92679364,730.81,730.56,88.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609576336427,1.92663835,730.8,730.56,88.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609576336823,1.92663835,730.8,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576338323,1.92663835,730.8,730.59,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1609576340927,1.92663835,730.8,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576342028,1.92662373,730.81,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576342533,1.92415687,730.88,730.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576342835,6.01438,730.86,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576343836,3.31322762,730.85,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576344643,6.01438,730.86,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576348042,3.8939505,730.85,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576348541,3.8939505,730.85,730.59,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1609576348942,6.01438,730.76,730.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576351250,6.01438,730.76,730.44,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609576351448,6.01438,730.76,730.29,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1609576351851,6.01438,730.76,730.23,77.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609576352649,5.81133392,730.75,730.23,77.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609576352849,6.01438,730.49,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576355351,6.01438,730.49,730.23,77.8047]
["bitfinex-derivatives","ETHF0:USTF0",1609576356951,6.01438,730.49,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576357452,6.01438,730.49,730.42,10.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609576360953,1.92187443,730.77,730.42,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609576361353,1.92187443,730.77,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576362855,1.92164996,730.78,730.42,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609576363255,1.92164996,730.78,730.24,114.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609576363456,6.01438,730.61,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576365356,6.01438,730.51,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576367159,6.01438,730.51,730.24,114.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609576367362,6.01438,730.51,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576367560,6.01438,730.51,730.37,10.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609576371565,1.92070796,730.73,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576371763,1.92070796,730.73,730.37,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609576372664,1.91915986,730.71,730.37,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609576372864,1.91915986,730.71,730.24,114.1586]
["bitfinex-derivatives","ETHF0:USTF0",1609576373564,1.91915986,730.71,730.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576373764,1.91915986,730.71,730.38,10.34538]
["bitfinex-derivatives","ETHF0:USTF0",1609576374165,1.91866375,730.7,730.38,10.34538]
["bitfinex-derivatives","ETHF0:USTF0",1609576375165,1.91826151,730.73,730.38,22.38978]
["bitfinex-derivatives","ETHF0:USTF0",1609576375364,1.91826151,730.73,730.38,10.34538]
["bitfinex-derivatives","ETHF0:USTF0",1609576375566,6.01438,730.64,730.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576375765,6.01438,730.64,730.49,119.76218]
["bitfinex-derivatives","ETHF0:USTF0",1609576377665,6.01438,730.64,730.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576378968,1.91681037,730.79,730.63,93.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609576379168,1.91623461,730.8,730.63,93.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609576379568,1.91623461,730.8,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576379769,10.60638,730.86,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576379770,10.60638,730.86,730.79,19.55728]
["bitfinex-derivatives","ETHF0:USTF0",1609576381868,6.01438,730.86,730.79,19.55728]
["bitfinex-derivatives","ETHF0:USTF0",1609576382269,4.289,731.02,730.79,19.55728]
["bitfinex-derivatives","ETHF0:USTF0",1609576382471,1.91850474,731.03,730.79,19.55728]
["bitfinex-derivatives","ETHF0:USTF0",1609576383574,1.91850474,731.03,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576384075,1.91891673,731.05,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576385774,1.91915915,731.08,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576386775,1.91823551,731.09,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576388175,1.91835746,731.1,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576389576,1.91835746,731.1,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576389977,1.91973314,731.11,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576390680,1.91952652,731.1,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576391277,3.85855172,731.12,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576392376,6.01438,731.13,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576393580,1.92039241,731.2,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576393984,1.92008835,731.19,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576395384,1.92008835,731.19,731.09,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576395583,1.92008835,731.19,731.18,89.7617]
["bitfinex-derivatives","ETHF0:USTF0",1609576395783,1.92008835,731.19,731.18,95.77608]
["bitfinex-derivatives","ETHF0:USTF0",1609576397393,3.8389418,731.31,731.18,95.77608]
["bitfinex-derivatives","ETHF0:USTF0",1609576397792,3.8389418,731.31,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576398993,1.92307095,731.44,731.31,81.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609576399493,3.20511826,731.59,731.31,81.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609576399494,1.92373588,731.51,731.31,81.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609576399694,1.92373588,731.51,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576400295,1.92393089,731.52,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576401096,2.56378309,731.55,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576403096,3.79447209,731.55,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576404099,3.79447209,731.55,731.31,81.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609576404296,6.35602513,731.55,731.31,81.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609576404998,1.92101217,731.5,731.31,81.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609576405797,1.92101217,731.5,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576407099,1.92198965,731.54,731.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576407699,6.01438,731.5,731.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609576408700,9.82123134,731.5,731.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609576409699,6.01438,731.41,731.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609576410902,1.92086514,731.45,731.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609576411302,1.92070256,731.44,731.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609576411701,6.01438,731.41,731.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609576411901,6.01438,731.41,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576412901,6.01438,731.41,731.34,110.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609576413103,1.92070256,731.44,731.34,110.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609576413301,1.92050926,731.45,731.34,110.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609576414201,1.92006261,731.42,731.34,110.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609576415902,6.01438,731.35,731.34,110.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609576416802,1.92006261,731.42,731.34,110.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609576417804,1.92006261,731.42,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576418505,1.92006261,731.42,731.34,110.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609576418705,6.01438,731.62,731.34,110.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609576418706,1.92081495,731.43,731.34,110.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609576419707,1.9216682,731.47,731.34,110.0147]
["bitfinex-derivatives","ETHF0:USTF0",1609576419906,1.9216682,731.47,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576421807,7.9360482,731.47,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576422008,6.01438,731.47,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576422207,5.71787318,731.5,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576424412,1.92263133,731.54,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576425213,3.80024741,731.54,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576425413,3.80024741,731.54,731.53,93.3759]
["bitfinex-derivatives","ETHF0:USTF0",1609576425812,3.80024741,731.54,731.53,99.39028]
["bitfinex-derivatives","ETHF0:USTF0",1609576426613,3.80024741,731.54,731.53,103.36128]
["bitfinex-derivatives","ETHF0:USTF0",1609576427014,1.92388866,731.65,731.53,103.36128]
["bitfinex-derivatives","ETHF0:USTF0",1609576427714,1.92190934,731.68,731.53,103.36128]
["bitfinex-derivatives","ETHF0:USTF0",1609576427914,1.92190934,731.68,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576429217,1.92182427,731.7,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576430219,6.01438,731.87,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576430220,1.92185047,731.68,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576430620,1.92185047,731.68,731.53,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609576431022,1.9200029,731.7,731.53,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609576431823,1.9200029,731.7,731.38,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609576431824,6.01438,731.54,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576432023,6.01438,731.54,731.38,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609576432423,6.01438,731.54,731.33,76.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609576433425,1.91762447,731.52,731.33,76.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609576433825,6.01438,731.34,731.33,76.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609576436127,1.9155303,731.46,731.33,76.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609576437929,6.01438,731.41,731.33,76.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609576444738,1.91485442,731.52,731.33,76.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609576444939,1.91979748,731.58,731.33,76.8059]
["bitfinex-derivatives","ETHF0:USTF0",1609576445840,1.91979748,731.58,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576446240,3.878,731.63,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576446440,3.56014528,731.62,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576447343,1.92084679,731.65,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576447940,6.01438,731.37,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576452446,1.92073906,731.67,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576452644,1.92073906,731.67,731.36,93.71648]
["bitfinex-derivatives","ETHF0:USTF0",1609576453545,1.92245447,731.69,731.36,93.71648]
["bitfinex-derivatives","ETHF0:USTF0",1609576453945,1.92245447,731.69,731.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576454146,1.92245447,731.69,731.68,20.87858]
["bitfinex-derivatives","ETHF0:USTF0",1609576454850,1.92401653,731.78,731.68,20.87858]
["bitfinex-derivatives","ETHF0:USTF0",1609576455546,6.13175121,731.85,731.68,20.87858]
["bitfinex-derivatives","ETHF0:USTF0",1609576455547,1.92489585,731.83,731.68,20.87858]
["bitfinex-derivatives","ETHF0:USTF0",1609576455947,1.92489585,731.83,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576456147,3.56639583,731.85,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576456148,1.92502296,731.84,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576456347,1.92502296,731.84,731.82,21.67418]
["bitfinex-derivatives","ETHF0:USTF0",1609576456747,1.92502296,731.84,731.82,15.6598]
["bitfinex-derivatives","ETHF0:USTF0",1609576461352,1.92502296,731.84,731.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576461553,1.92502296,731.84,731.83,78.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609576462652,3.56639583,731.85,731.83,78.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609576465459,6.01438,731.86,731.83,78.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609576470163,6.00522022,731.86,731.83,78.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609576470965,1.92944507,732.01,731.83,78.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609576471870,7.33874178,732.16,731.83,78.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609576471871,1.92968603,732.03,731.83,78.7329]
["bitfinex-derivatives","ETHF0:USTF0",1609576472067,1.92968603,732.03,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576473068,1.93042875,732.06,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576473868,6.01438,732.07,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576475072,3.43474997,732.06,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576475268,3.43474997,732.06,731.96,99.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609576475968,3.43474997,732.06,731.96,105.14478]
["bitfinex-derivatives","ETHF0:USTF0",1609576477971,3.43474997,732.06,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576480675,6.01438,732.07,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576482175,1.93244049,732.12,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576482375,1.93244049,732.12,732.06,106.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609576484276,1.93649441,732.35,732.06,106.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609576485176,1.93712211,732.41,732.06,106.3303]
["bitfinex-derivatives","ETHF0:USTF0",1609576486076,1.93712211,732.41,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576486980,2.58282949,732.48,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576487479,2.58282949,732.48,732.41,12.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609576489283,0.9510303,732.54,732.41,12.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609576489488,1.93731268,732.42,732.41,12.9401]
["bitfinex-derivatives","ETHF0:USTF0",1609576489885,1.93731268,732.42,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576491088,1.93858889,732.47,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576491991,6.01438,732.53,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576492189,6.01438,732.42,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576492391,7.95232014,732.42,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576493692,3.20515579,732.41,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576495595,5.14307384,732.41,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576497897,3.20515579,732.41,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576499000,3.20515579,732.41,732.35,114.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609576499200,7.95119312,732.42,732.35,114.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609576499201,6.01438,732.42,732.35,114.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609576500103,6.01438,732.42,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576501802,1.93744514,732.46,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576502101,6.01438,732.43,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576502302,1.93744514,732.46,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576504104,6.01438,732.41,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576504305,1.93744514,732.46,732.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576504505,1.93744514,732.46,732.4,81.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609576506105,1.93744514,732.46,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576508411,1.93714098,732.48,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576510609,6.01438,732.54,732.38,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609576510808,6.01438,732.54,732.29,93.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609576512211,6.01438,732.36,732.29,93.1807]
["bitfinex-derivatives","ETHF0:USTF0",1609576513612,6.01438,732.36,732.23,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1609576513810,21.01438,732.36,732.02,111.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609576514213,6.01438,732.28,732.02,111.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609576516216,6.01438,732.16,732.02,111.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609576524226,6.01438,732.03,732.02,111.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609576524728,1.93598529,732.33,732.02,111.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609576525827,1.93598529,732.33,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576526028,1.93596126,732.31,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576526228,6.01438,732.0,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576528232,6.01438,732.09,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576529032,6.01438,732.09,731.76,80.46]
["bitfinex-derivatives","ETHF0:USTF0",1609576530335,6.01438,731.91,731.76,80.46]
["bitfinex-derivatives","ETHF0:USTF0",1609576532237,6.01438,731.83,731.76,80.46]
["bitfinex-derivatives","ETHF0:USTF0",1609576533140,1.93776442,732.15,731.76,80.46]
["bitfinex-derivatives","ETHF0:USTF0",1609576533340,1.93776442,732.15,731.76,84.975]
["bitfinex-derivatives","ETHF0:USTF0",1609576533741,0.6,731.83,731.76,84.975]
["bitfinex-derivatives","ETHF0:USTF0",1609576534242,0.6,731.83,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576557670,0.6,731.83,731.82,111.14948]
["bitfinex-derivatives","ETHF0:USTF0",1609576558772,0.6,731.83,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576560779,0.6,731.83,731.82,17.28708]
["bitfinex-derivatives","ETHF0:USTF0",1609576563875,0.6,731.83,731.82,11.2727]
["bitfinex-derivatives","ETHF0:USTF0",1609576564676,0.6,731.83,731.82,17.28708]
["bitfinex-derivatives","ETHF0:USTF0",1609576567276,0.6,731.83,731.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576569078,0.6,731.83,731.82,88.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609576584597,0.6,731.83,731.82,82.076]
["bitfinex-derivatives","ETHF0:USTF0",1609576585198,0.6,731.83,731.82,88.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609576595412,6.01438,732.0,731.82,88.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609576597611,6.01438,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576597812,6.01438,732.0,731.99,22.37918]
["bitfinex-derivatives","ETHF0:USTF0",1609576598612,6.01438,732.0,731.99,21.77918]
["bitfinex-derivatives","ETHF0:USTF0",1609576608022,15.0,732.33,731.99,16.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609576609725,15.0,732.33,732.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576611729,6.01438,732.07,732.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576618636,6.01438,732.07,732.06,17.80918]
["bitfinex-derivatives","ETHF0:USTF0",1609576628346,15.0,732.48,732.06,11.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609576629047,6.01438,732.07,732.06,17.80918]
["bitfinex-derivatives","ETHF0:USTF0",1609576630945,1.95407323,732.5,732.06,11.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609576631445,6.01438,732.07,732.06,17.80918]
["bitfinex-derivatives","ETHF0:USTF0",1609576634048,6.01438,732.07,732.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576635251,6.01438,732.07,732.06,108.18818]
["bitfinex-derivatives","ETHF0:USTF0",1609576653567,3.672,732.49,732.06,102.1738]
["bitfinex-derivatives","ETHF0:USTF0",1609576653767,1.96040749,732.56,731.98,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609576653969,1.96040749,732.56,732.23,93.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609576654168,6.01438,732.24,732.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609576654568,6.01438,732.24,732.23,83.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609576664179,1.96366257,732.66,732.23,83.6407]
["bitfinex-derivatives","ETHF0:USTF0",1609576664380,6.01438,732.37,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576664783,1.96398698,732.67,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576664980,1.96398698,732.67,732.51,104.8465]
["bitfinex-derivatives","ETHF0:USTF0",1609576665983,3.683,732.74,732.51,104.8465]
["bitfinex-derivatives","ETHF0:USTF0",1609576666180,1.96542654,732.75,732.51,104.8465]
["bitfinex-derivatives","ETHF0:USTF0",1609576666481,6.01438,732.52,732.51,104.8465]
["bitfinex-derivatives","ETHF0:USTF0",1609576674885,6.01438,732.52,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576675087,6.01438,732.52,732.49,87.16]
["bitfinex-derivatives","ETHF0:USTF0",1609576682795,6.01438,732.52,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576682995,6.01438,732.52,732.51,106.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609576684495,4.416,732.68,732.51,106.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609576684897,1.96997334,732.82,732.51,106.9757]
["bitfinex-derivatives","ETHF0:USTF0",1609576685098,6.01438,732.52,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576685296,6.01438,732.52,732.51,106.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609576686798,5.64828,732.52,732.51,106.5041]
["bitfinex-derivatives","ETHF0:USTF0",1609576692407,5.64828,732.52,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576693812,5.64828,732.52,732.48,21.95568]
["bitfinex-derivatives","ETHF0:USTF0",1609576694010,5.64828,732.52,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576694214,5.64828,732.52,732.51,105.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609576705017,4.367,732.79,732.51,105.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609576705617,1.96936629,732.86,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576706622,1.96936629,732.86,732.51,105.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609576707020,4.97336629,732.86,732.51,105.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609576707622,4.97336629,732.86,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576708024,4.97336629,732.86,732.51,105.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609576709726,4.97336629,732.86,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576710528,5.14397325,732.85,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576711729,5.14397325,732.85,732.51,105.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609576711929,1.97095077,732.84,732.51,105.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609576712231,1.97095077,732.84,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576712730,5.1465255,732.84,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576713930,1.97095077,732.84,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576714330,6.01438,732.53,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576721857,3.004,732.86,732.51,105.6927]
["bitfinex-derivatives","ETHF0:USTF0",1609576722257,1.96607909,732.88,732.51,108.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609576722460,1.96607909,732.88,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576723662,1.96607909,732.88,732.51,108.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609576724460,1.96607909,732.88,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576726463,6.01438,732.53,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576727766,6.01438,732.53,732.51,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609576727964,6.01438,732.53,732.35,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609576728166,6.01438,732.53,732.19,84.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609576728567,6.01438,732.32,732.19,84.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609576730572,6.01438,732.24,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576731172,6.01438,732.24,732.19,84.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609576739185,6.01438,732.24,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576739388,15.0,732.23,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576739585,15.0,732.23,732.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609576739785,15.0,732.23,731.85,14.98642374]
["bitfinex-derivatives","ETHF0:USTF0",1609576740389,15.0,732.23,731.83,100.58805492]
["bitfinex-derivatives","ETHF0:USTF0",1609576740589,6.01438,731.89,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576743792,112.926,732.34,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576743992,1.9662657,732.45,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576744192,1.9662657,732.45,732.01,81.4487]
["bitfinex-derivatives","ETHF0:USTF0",1609576744694,6.01438,732.2,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576750799,1.96752144,732.51,732.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576751001,12.1002,732.55,732.29,11.2821]
["bitfinex-derivatives","ETHF0:USTF0",1609576751002,1.96808533,732.52,732.29,11.2821]
["bitfinex-derivatives","ETHF0:USTF0",1609576751200,1.96808533,732.52,732.15,10.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609576751400,12.1002,732.55,732.28,81.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609576751600,12.1002,732.55,732.15,10.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609576751800,12.1002,732.55,732.26,83.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609576752000,3.102,732.57,732.26,83.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609576752200,1.96913106,732.59,732.15,10.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609576752402,15.0,732.7,732.15,10.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609576752403,1.96882661,732.6,732.34,94.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609576752700,6.01438,732.35,732.34,94.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609576754303,1.96963019,732.65,732.34,94.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609576754502,1.96951589,732.66,732.34,94.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609576754703,6.01438,732.47,732.34,94.8291]
["bitfinex-derivatives","ETHF0:USTF0",1609576756805,1.96956558,732.7,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576758707,1.96956558,732.7,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576758909,1.96956558,732.7,732.52,16.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609576760812,6.01438,732.53,732.52,22.34978]
["bitfinex-derivatives","ETHF0:USTF0",1609576771629,4.919,732.76,732.52,16.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609576771829,1.97154857,732.81,732.52,16.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609576773229,6.01438,732.53,732.52,22.34978]
["bitfinex-derivatives","ETHF0:USTF0",1609576773629,1.97154857,732.81,732.52,16.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609576774032,2.62897167,732.89,732.52,16.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609576774033,1.97181043,732.82,732.52,16.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609576775136,1.97181043,732.82,732.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609576775340,1.97181043,732.82,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576775536,1.97181043,732.82,732.67,111.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609576777242,6.01438,732.68,732.67,111.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609576780345,1.97208063,732.84,732.67,111.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609576781446,6.01438,732.68,732.67,111.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609576782147,1.97208063,732.84,732.67,111.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609576783349,6.01438,732.68,732.67,111.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609576786953,6.01438,732.68,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576787656,6.01438,732.53,732.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576788455,6.01438,732.53,732.52,108.80418]
["bitfinex-derivatives","ETHF0:USTF0",1609576792860,1.97387128,732.83,732.52,102.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609576793462,1.97469652,732.85,732.52,102.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609576793761,6.01438,732.53,732.52,108.80418]
["bitfinex-derivatives","ETHF0:USTF0",1609576796065,1.97469652,732.85,732.52,102.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609576796265,1.9753159,732.84,732.52,102.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609576796665,6.01438,732.53,732.52,108.80418]
["bitfinex-derivatives","ETHF0:USTF0",1609576802884,1.97548469,732.87,732.52,102.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609576803086,1.97615653,732.91,732.52,102.7898]
["bitfinex-derivatives","ETHF0:USTF0",1609576803385,6.01438,732.53,732.52,108.80418]
["bitfinex-derivatives","ETHF0:USTF0",1609576807095,3.436,732.93,732.52,123.80418]
["bitfinex-derivatives","ETHF0:USTF0",1609576807293,1.97624496,732.95,732.52,123.80418]
["bitfinex-derivatives","ETHF0:USTF0",1609576807493,1.97624496,732.95,732.94,14.2411]
["bitfinex-derivatives","ETHF0:USTF0",1609576809796,1.97624496,732.95,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576809797,1.97770657,733.12,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576809995,1.97770657,733.12,732.92,112.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609576810395,1.97797421,733.16,732.92,112.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609576811397,1.97797421,733.16,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576811897,1.97808754,733.19,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576813201,1.97802922,733.2,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576814702,5.25139474,733.21,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576814901,5.25139474,733.21,733.18,13.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609576818111,3.27316973,733.21,733.18,13.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609576821813,6.01438,733.19,733.18,13.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609576822911,5.2512716,733.21,733.18,13.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609576823314,1.97824731,733.23,733.18,13.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609576824413,1.97800059,733.21,733.18,13.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609576824615,6.01438,733.19,733.18,13.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609576826115,1.97824524,733.23,733.18,13.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609576826613,6.01438,733.19,733.18,13.0813]
["bitfinex-derivatives","ETHF0:USTF0",1609576829318,6.01438,733.19,732.99,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609576829519,6.01438,733.19,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576830220,15.0,733.18,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576830619,6.01438,732.91,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576831321,6.01438,732.91,732.87,83.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609576832524,15.0,733.22,732.87,83.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609576832724,6.01438,733.08,732.87,83.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609576834729,6.01438,733.08,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576838737,6.01438,733.08,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576841542,1.98335637,733.18,732.87,83.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609576842742,1.98339666,733.17,732.87,83.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609576842941,6.01438,733.12,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576844642,6.01438,733.12,732.87,83.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609576844842,6.01438,733.04,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576846242,6.01438,733.04,732.87,83.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609576848945,6.01438,733.04,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576849146,6.01438,733.04,733.0,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1609576850149,1.98588053,733.1,733.0,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1609576850347,4.495,733.23,733.0,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1609576850348,1.98634251,733.14,733.0,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1609576850949,6.01438,733.11,733.0,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1609576860061,6.01438,733.11,732.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576860261,6.01438,733.11,733.09,113.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609576862566,1.98587145,733.17,733.09,113.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609576863265,6.01438,733.1,733.09,113.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609576863866,1.98635837,733.16,733.09,113.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609576865569,6.01438,733.1,733.09,113.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609576871575,1.9893059,733.15,733.09,113.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609576872679,6.01438,733.19,733.09,113.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609576872680,1.98944021,733.16,733.09,113.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609576873181,1.99144887,733.17,733.09,113.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609576874081,1.99081362,733.15,733.09,113.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609576875084,3.21551787,733.16,733.09,113.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609576875584,3.21551787,733.16,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576876390,1.99112504,733.17,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576883896,5.20654058,733.18,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576884595,3.21651159,733.16,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576885096,0.6,733.15,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576885296,0.6,733.15,733.14,82.0919]
["bitfinex-derivatives","ETHF0:USTF0",1609576885996,0.6,733.15,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576886398,0.6,733.15,733.13,110.46608]
["bitfinex-derivatives","ETHF0:USTF0",1609576887397,0.6,733.15,733.13,104.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609576891807,0.6,733.15,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576896617,0.6,733.15,733.14,88.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609576904926,6.48917585,733.23,733.14,88.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609576906030,6.48917585,733.23,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576906428,6.48917585,733.23,733.22,18.51808]
["bitfinex-derivatives","ETHF0:USTF0",1609576906830,6.48917585,733.23,733.22,12.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609576907031,7.50808499,733.23,733.22,12.5037]
["bitfinex-derivatives","ETHF0:USTF0",1609576908030,7.50808499,733.23,733.22,18.51808]
["bitfinex-derivatives","ETHF0:USTF0",1609576910130,7.50808499,733.23,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576913838,4.495,733.23,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576914437,8.01055123,733.26,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576914939,6.01438,733.26,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576916240,3.00064992,733.25,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576916441,3.00064992,733.25,733.2,110.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609576917040,3.00064992,733.25,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576918642,3.00064992,733.25,733.2,110.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609576919245,3.00064992,733.25,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576919443,6.01438,733.26,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576920144,1.99613882,733.27,733.2,110.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609576920644,2.66151842,733.35,733.2,110.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609576920645,2.97573138,733.25,733.2,110.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609576921245,2.97573138,733.25,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576921746,8.01040677,733.27,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576922746,2.9757719,733.26,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576926653,2.9757719,733.26,733.2,110.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609576927356,2.9757719,733.26,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576927555,6.01438,733.27,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576927556,8.99029977,733.27,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576928655,2.97607289,733.26,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576929858,2.97607289,733.26,733.25,114.27348]
["bitfinex-derivatives","ETHF0:USTF0",1609576931357,1.99583194,733.41,733.25,114.27348]
["bitfinex-derivatives","ETHF0:USTF0",1609576932059,1.99588709,733.42,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576932259,1.99588709,733.42,733.3,107.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609576932861,1.99588709,733.42,733.3,107.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609576933261,6.01438,733.47,733.3,107.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609576933262,4.83038493,733.4,733.3,107.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609576933461,6.01438,733.34,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576934161,6.01438,733.34,733.3,107.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609576934860,2.83465423,733.33,733.3,107.3557]
["bitfinex-derivatives","ETHF0:USTF0",1609576935062,2.83465423,733.33,733.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609576935260,2.83465423,733.33,732.94,107.253]
["bitfinex-derivatives","ETHF0:USTF0",1609576935461,6.01438,733.18,733.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576935663,6.01438,733.18,732.94,107.253]
["bitfinex-derivatives","ETHF0:USTF0",1609576937262,15.0,733.17,732.68,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609576937462,6.01438,732.86,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576939464,6.01438,732.86,732.68,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609576939465,93.4601,732.75,732.68,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609576939665,93.4601,732.75,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576939865,93.4601,732.75,732.39,100.43]
["bitfinex-derivatives","ETHF0:USTF0",1609576941468,6.01438,732.4,732.39,100.43]
["bitfinex-derivatives","ETHF0:USTF0",1609576943371,4.267,732.67,732.39,100.43]
["bitfinex-derivatives","ETHF0:USTF0",1609576943569,6.01438,732.52,732.39,100.43]
["bitfinex-derivatives","ETHF0:USTF0",1609576944368,4.267,732.67,732.39,100.43]
["bitfinex-derivatives","ETHF0:USTF0",1609576945569,6.01438,732.66,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576951779,4.267,732.67,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576952080,3.01,732.83,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576952481,1.99593784,732.9,732.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576953780,8.01031784,732.9,732.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576953982,6.01438,732.9,732.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576954180,1.99626475,732.93,732.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576955183,1.99661286,732.99,732.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576955783,1.99661286,732.99,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576956384,1.99661286,732.99,732.84,100.1838]
["bitfinex-derivatives","ETHF0:USTF0",1609576956585,1.99661286,732.99,732.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609576956785,6.01438,733.05,732.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609576957785,6.01438,733.05,732.74,110.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609576957984,6.01438,732.89,732.74,110.3772]
["bitfinex-derivatives","ETHF0:USTF0",1609576963094,6.01438,732.89,732.7,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609576963291,6.01438,732.89,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576963992,6.01438,732.78,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576964391,6.01438,732.78,732.72,82.317]
["bitfinex-derivatives","ETHF0:USTF0",1609576964592,4.871,733.05,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576964794,1.99639055,733.06,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576964992,1.99639055,733.06,732.75,113.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609576965792,2.79745785,733.04,732.75,113.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609576965992,6.01438,732.82,732.75,113.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609576970298,3.247,733.04,732.75,113.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609576971100,1.99664594,733.03,732.75,113.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609576972001,6.01438,732.78,732.75,113.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609576973000,1.99677265,733.0,732.75,113.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609576974006,6.01438,732.78,732.75,113.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609576975305,1.99673978,733.03,732.75,113.4685]
["bitfinex-derivatives","ETHF0:USTF0",1609576976111,6.01438,732.88,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576977712,6.01438,732.88,732.72,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609576978114,6.01438,732.73,732.72,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609576979314,6.01438,732.73,732.58,95.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609576980116,6.01438,732.59,732.58,95.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609576981319,1.99638314,732.96,732.58,95.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609576981519,1.99595018,732.93,732.58,95.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609576982120,6.01438,732.74,732.58,95.5101]
["bitfinex-derivatives","ETHF0:USTF0",1609576986123,6.01438,732.74,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576989025,6.01438,732.74,732.55,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609576989226,93.4297,732.57,732.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609576989625,93.4297,732.57,732.32,14.978425]
["bitfinex-derivatives","ETHF0:USTF0",1609576990127,6.01438,732.33,732.32,14.978425]
["bitfinex-derivatives","ETHF0:USTF0",1609576990527,6.01438,732.33,732.2,94.994]
["bitfinex-derivatives","ETHF0:USTF0",1609576992129,6.01438,732.21,732.2,94.994]
["bitfinex-derivatives","ETHF0:USTF0",1609576992730,6.01438,732.21,732.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609576993532,6.01438,732.21,732.04,14.98165495]
["bitfinex-derivatives","ETHF0:USTF0",1609576994131,6.01438,732.05,732.04,14.98165495]
["bitfinex-derivatives","ETHF0:USTF0",1609576994431,6.01438,732.05,731.99,14.98399964]
["bitfinex-derivatives","ETHF0:USTF0",1609576995633,6.01438,732.05,731.92,103.90695239]
["bitfinex-derivatives","ETHF0:USTF0",1609576995833,6.01438,732.05,731.92,14.98545239]
["bitfinex-derivatives","ETHF0:USTF0",1609576996233,6.01438,731.93,731.92,14.98545239]
["bitfinex-derivatives","ETHF0:USTF0",1609576996935,6.01438,731.93,731.89,14.98877491]
["bitfinex-derivatives","ETHF0:USTF0",1609576998437,6.01438,731.93,731.88,81.27]
["bitfinex-derivatives","ETHF0:USTF0",1609576999337,1.99049144,732.41,731.88,81.27]
["bitfinex-derivatives","ETHF0:USTF0",1609576999838,12.0956,732.42,731.88,81.27]
["bitfinex-derivatives","ETHF0:USTF0",1609577000038,12.0956,732.42,731.88,85.282]
["bitfinex-derivatives","ETHF0:USTF0",1609577000237,6.01438,732.2,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577002241,6.01438,732.12,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577005944,12.0956,732.42,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577006346,6.01438,732.23,732.17,111.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609577007649,1.9952186,732.52,732.17,111.3128]
["bitfinex-derivatives","ETHF0:USTF0",1609577007850,1.9952186,732.52,732.17,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609577008048,1.9952186,732.52,732.4,114.0218]
["bitfinex-derivatives","ETHF0:USTF0",1609577008248,6.01438,732.41,732.36,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609577008449,6.01438,732.41,732.38,81.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609577009652,1.9952186,732.52,732.38,81.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609577009851,1.9952186,732.52,732.36,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609577010055,1.9952186,732.52,732.46,103.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609577010253,1.9952186,732.52,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577010453,6.01438,732.63,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577010454,1.99661167,732.62,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577011355,6.01438,732.63,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577014558,6.01438,732.63,732.46,103.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609577016460,6.01438,732.47,732.46,103.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609577017261,1.99740227,732.77,732.46,103.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609577018262,1.99718268,732.8,732.46,103.3286]
["bitfinex-derivatives","ETHF0:USTF0",1609577018462,6.01438,732.65,732.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577018662,6.01438,732.65,732.59,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609577022567,2.81874949,732.85,732.59,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609577022969,6.01438,732.64,732.59,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609577039289,1.99735404,732.82,732.59,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609577039489,1.99734371,732.81,732.59,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609577039888,6.01438,732.6,732.59,14.8732]
["bitfinex-derivatives","ETHF0:USTF0",1609577040889,6.01438,732.6,732.52,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609577041289,6.01438,732.6,732.48,111.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609577041892,6.01438,732.49,732.48,111.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609577045599,1.99742243,732.78,732.48,111.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609577045998,6.01438,732.61,732.48,111.2817]
["bitfinex-derivatives","ETHF0:USTF0",1609577046500,6.01438,732.61,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577046900,6.01438,732.61,732.59,105.353]
["bitfinex-derivatives","ETHF0:USTF0",1609577048000,6.01438,732.61,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577048402,6.01438,732.61,732.49,88.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609577049701,6.01438,732.61,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577050004,6.01438,732.61,732.59,112.1603]
["bitfinex-derivatives","ETHF0:USTF0",1609577054507,6.01438,732.61,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577054708,6.01438,732.61,732.6,108.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609577056212,6.01438,732.61,732.6,114.21458]
["bitfinex-derivatives","ETHF0:USTF0",1609577062917,3.795,732.89,732.6,108.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609577063119,1.99699204,732.91,732.6,108.2002]
["bitfinex-derivatives","ETHF0:USTF0",1609577064119,1.99699204,732.91,732.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577064320,1.99699204,732.91,732.73,14.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609577064821,1.99710865,732.88,732.73,14.6893]
["bitfinex-derivatives","ETHF0:USTF0",1609577065222,1.99710865,732.88,732.51,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1609577065421,1.99710865,732.88,732.68,79.5095]
["bitfinex-derivatives","ETHF0:USTF0",1609577066123,1.99714178,732.87,732.68,79.5095]
["bitfinex-derivatives","ETHF0:USTF0",1609577066324,6.01438,732.69,732.68,79.5095]
["bitfinex-derivatives","ETHF0:USTF0",1609577096460,1.99704945,732.87,732.68,79.5095]
["bitfinex-derivatives","ETHF0:USTF0",1609577097158,6.01438,732.69,732.68,85.52388]
["bitfinex-derivatives","ETHF0:USTF0",1609577101462,3.746,732.89,732.68,85.52388]
["bitfinex-derivatives","ETHF0:USTF0",1609577101662,3.746,732.89,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577101861,1.99703597,732.93,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577102462,1.99703597,732.93,732.92,95.7904]
["bitfinex-derivatives","ETHF0:USTF0",1609577102663,1.99703597,732.93,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577102862,1.99703597,732.93,732.68,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577103265,1.99703597,732.93,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577103864,1.99703597,732.93,732.92,112.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609577105265,6.01438,732.95,732.92,112.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609577105464,6.01438,732.95,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577109972,6.01438,732.95,732.9,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609577112677,6.01438,732.95,732.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609577125691,6.01438,732.95,732.93,86.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609577128295,6.01438,732.95,732.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609577128496,6.01438,732.95,732.9,92.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609577132399,6.01438,732.95,732.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609577133603,6.01438,732.95,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577134000,6.01438,732.95,732.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609577137905,6.01438,732.95,732.93,93.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609577151718,6.01438,732.95,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577157021,6.01438,732.95,732.93,93.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609577159020,1.99671912,733.14,732.93,93.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609577159622,1.996815,733.1,732.93,93.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609577159819,6.01438,732.99,732.93,93.1206]
["bitfinex-derivatives","ETHF0:USTF0",1609577163724,6.01438,732.99,732.93,99.13498]
["bitfinex-derivatives","ETHF0:USTF0",1609577168530,1.99677521,733.14,732.93,99.13498]
["bitfinex-derivatives","ETHF0:USTF0",1609577170232,8.01094598,733.16,732.93,99.13498]
["bitfinex-derivatives","ETHF0:USTF0",1609577171234,6.01438,733.16,732.93,99.13498]
["bitfinex-derivatives","ETHF0:USTF0",1609577173938,6.01438,733.16,733.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577174137,6.01438,733.16,733.11,15.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609577181250,2.7528949,733.15,733.11,15.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609577183450,6.01438,733.16,733.11,15.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609577187753,6.01438,733.16,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577187954,6.01438,733.16,733.14,104.0086]
["bitfinex-derivatives","ETHF0:USTF0",1609577188156,6.01438,733.16,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577188357,6.01438,733.16,733.12,107.3221]
["bitfinex-derivatives","ETHF0:USTF0",1609577188557,6.01438,733.16,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577188757,6.01438,733.16,733.15,104.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609577191958,8.72738771,733.16,733.15,104.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609577192659,6.01438,733.16,733.15,104.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609577194159,5.8314881,733.2,733.15,104.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609577194659,6.01438,733.16,733.15,104.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609577201874,6.01438,733.16,733.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577202072,110.50538,733.16,732.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609577202672,6.01438,732.91,732.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609577203774,6.00679191,732.91,732.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609577205775,18.92939191,732.91,732.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609577209580,6.00679191,732.91,732.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609577218885,6.00679191,732.91,732.72,80.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609577220985,6.01438,732.73,732.72,80.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609577221486,6.71774174,733.0,732.72,80.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609577223090,6.01438,732.73,732.72,80.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609577224593,6.71774174,733.0,732.72,80.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609577225596,6.01438,732.78,732.67,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609577225795,6.01438,732.78,732.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609577225995,6.01438,732.78,732.73,105.2786]
["bitfinex-derivatives","ETHF0:USTF0",1609577226196,4.721,733.0,732.73,105.2786]
["bitfinex-derivatives","ETHF0:USTF0",1609577226397,1.99664342,733.01,732.73,105.2786]
["bitfinex-derivatives","ETHF0:USTF0",1609577226897,5.98432055,733.14,732.73,105.2786]
["bitfinex-derivatives","ETHF0:USTF0",1609577226898,1.99655937,733.03,732.73,105.2786]
["bitfinex-derivatives","ETHF0:USTF0",1609577227600,6.01438,732.78,732.73,105.2786]
["bitfinex-derivatives","ETHF0:USTF0",1609577228001,6.01438,732.78,732.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609577228199,1.99656099,733.07,732.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609577228399,1.99656099,733.07,732.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609577229602,1.99656099,733.07,732.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577229801,1.99656099,733.07,732.98,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609577230604,1.99656099,733.07,732.96,9.01138]
["bitfinex-derivatives","ETHF0:USTF0",1609577231202,1.99656099,733.07,732.96,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1609577231604,6.01438,732.97,732.96,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1609577235011,6.01438,732.97,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577235611,6.01438,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577238716,1.99646765,733.2,732.85,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1609577239020,1.99645335,733.17,732.85,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1609577240218,6.01438,732.87,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577241421,6.01438,732.87,732.85,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1609577243825,1.99643168,733.17,732.85,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1609577244324,6.01438,732.89,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577246535,1.99640107,733.18,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577247333,6.01438,732.89,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577248334,1.99640107,733.18,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577249435,6.01438,732.89,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577250136,1.99640107,733.18,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577251137,1.99640722,733.2,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577251439,6.01438,732.89,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577252839,86.1517,732.98,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577253442,6.01438,732.89,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577256843,1.99634753,733.2,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577257443,6.01438,732.94,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577267761,84.8094,733.13,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577268160,6.01438,732.92,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577268859,11.9423,732.91,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577270062,6.01438,732.92,732.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577282577,1.99617378,733.19,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577283079,1.99609183,733.2,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577283281,6.01438,732.99,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577283678,1.99609183,733.2,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577285082,1.99601996,733.22,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577285283,1.99601996,733.22,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577285984,1.99600683,733.23,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577287183,6.01438,733.09,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577291987,1.9959745,733.25,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577292590,1.9959745,733.25,732.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609577293292,1.9959745,733.25,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577293491,2.50896959,733.25,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577294293,4.5046948,733.34,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577295296,6.01438,733.17,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577298607,1.99551695,733.4,733.06,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609577298806,1.99551695,733.4,733.05,77.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609577299006,1.9954878,733.41,733.05,77.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609577299409,1.9954878,733.41,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577299609,2.50904935,733.39,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577300407,2.50904935,733.39,733.18,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609577300608,1.9954878,733.41,733.18,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609577301311,1.9954878,733.41,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577303308,6.01438,733.2,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577306111,1.99550781,733.41,733.18,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609577306314,1.99550781,733.41,733.05,77.3996]
["bitfinex-derivatives","ETHF0:USTF0",1609577307614,1.99550781,733.41,733.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577307816,1.99552916,733.4,733.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577309619,6.01438,733.19,733.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577316532,6.01438,733.19,733.18,17.64808]
["bitfinex-derivatives","ETHF0:USTF0",1609577331953,5.6207402,733.53,733.18,17.64808]
["bitfinex-derivatives","ETHF0:USTF0",1609577331954,6.01438,733.27,733.18,17.64808]
["bitfinex-derivatives","ETHF0:USTF0",1609577333953,6.01438,733.27,733.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577342661,1.99542618,733.44,733.18,11.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609577344264,1.99542618,733.44,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577344763,1.99542618,733.44,733.18,11.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609577346263,1.99542618,733.44,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577347666,1.99542618,733.44,733.18,11.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609577348265,1.99542618,733.44,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577350067,1.99539949,733.43,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577350268,6.01438,733.33,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577355271,1.99530654,733.43,733.18,11.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609577355469,1.99530326,733.44,733.18,11.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609577356370,1.99530326,733.44,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577357671,11.0601,733.36,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577357873,1.99530326,733.44,733.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577358072,95.1221,733.33,733.16,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609577358271,15.0,733.32,732.9,97.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609577358471,6.01438,733.04,733.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577362976,1.99571361,733.27,733.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577364476,8.01009361,733.27,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577365479,6.01438,733.27,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577367480,90.7473,733.26,733.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577368581,90.7473,733.26,733.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1609577369182,15.0,733.26,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577369380,95.7565,732.96,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577369580,15.0,733.26,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577369781,93.2641,732.86,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577370482,99.27848,732.86,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577371584,6.01438,732.86,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577377593,102.8859,732.95,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577378789,6.01438,732.86,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577382497,22.17658,732.86,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577385097,6.01438,732.86,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577404119,1.99644971,732.96,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577405222,6.01438,733.05,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577405223,1.99637776,732.98,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577406325,1.99633845,733.03,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577407026,6.01438,732.93,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577410229,17.95138,732.93,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577417040,11.937,732.93,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577417638,6.01438,732.86,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577420745,11.937,732.93,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577421648,17.95138,732.93,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577424953,6.01438,732.93,732.85,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609577425852,6.01438,732.93,732.85,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609577426256,6.01438,732.93,732.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577428456,6.01438,732.93,732.64,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1609577428457,6.01438,732.93,732.64,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1609577428656,6.01438,732.93,732.48,86.5212]
["bitfinex-derivatives","ETHF0:USTF0",1609577429961,6.01438,732.78,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577443878,1.99644421,732.98,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577444077,6.01438,732.86,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577445678,1.99644421,732.98,732.63,104.5773]
["bitfinex-derivatives","ETHF0:USTF0",1609577445877,1.99644421,732.98,732.63,107.8303]
["bitfinex-derivatives","ETHF0:USTF0",1609577446179,6.01438,732.81,732.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577447279,1.99644421,732.98,732.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577448179,6.01438,732.96,732.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577450281,6.01438,732.96,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577451880,6.01438,732.96,732.83,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609577452381,6.01438,732.96,732.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577453782,2.65383967,732.95,732.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577453983,2.65383967,732.95,732.83,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609577454284,6.01438,732.84,732.83,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609577455585,6.01438,732.84,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577462295,1.99652004,732.98,732.63,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609577462597,1.99652004,732.98,732.61,114.0758]
["bitfinex-derivatives","ETHF0:USTF0",1609577462797,6.01438,732.87,732.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577463699,102.2772,732.84,732.41,82.6662]
["bitfinex-derivatives","ETHF0:USTF0",1609577464302,15.0,732.84,732.25,14.70368593]
["bitfinex-derivatives","ETHF0:USTF0",1609577464502,95.1854,732.51,732.25,14.70368593]
["bitfinex-derivatives","ETHF0:USTF0",1609577464902,15.9054,732.37,732.25,14.70368593]
["bitfinex-derivatives","ETHF0:USTF0",1609577465901,15.9054,732.37,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577467003,6.01438,732.31,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577468706,15.9054,732.37,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577468906,15.9054,732.37,732.24,10.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609577475013,15.9054,732.37,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577483123,6.01438,732.53,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577483324,1.99700777,732.75,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577485126,6.01438,732.6,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577486428,102.1743,732.76,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577487226,6.01438,732.63,732.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577488427,102.1743,732.76,732.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609577488627,102.1743,732.76,732.29,111.8092]
["bitfinex-derivatives","ETHF0:USTF0",1609577489231,6.01438,732.59,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577489530,5.99188544,732.59,732.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577494141,5.99188544,732.59,732.55,113.62978]
["bitfinex-derivatives","ETHF0:USTF0",1609577494341,4.519,732.77,732.55,113.62978]
["bitfinex-derivatives","ETHF0:USTF0",1609577494543,1.99684627,732.81,732.55,113.62978]
["bitfinex-derivatives","ETHF0:USTF0",1609577494943,1.99684774,732.82,732.55,113.62978]
["bitfinex-derivatives","ETHF0:USTF0",1609577495342,6.01438,732.75,732.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577497344,6.01438,732.75,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577497747,6.01438,732.75,732.74,10.84538]
["bitfinex-derivatives","ETHF0:USTF0",1609577512867,6.01438,732.75,732.74,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1609577513166,6.01438,732.75,732.55,107.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609577513469,6.01438,732.75,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577513669,1.99672949,732.93,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577514671,1.99672373,732.92,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577515471,6.01438,732.81,732.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577519572,6.01438,732.81,732.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577520676,6.01438,732.81,732.55,107.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609577521276,21.01438,732.81,732.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1609577521476,15.0,732.81,732.24,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609577521676,15.0,732.81,732.26,100.2518]
["bitfinex-derivatives","ETHF0:USTF0",1609577521877,15.0,732.81,732.26,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609577522079,94.7835,732.65,732.26,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609577522279,15.0,732.64,732.26,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609577523477,6.01438,732.28,732.26,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609577523678,112.1088,732.61,732.26,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609577523877,15.0,732.6,732.26,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609577525579,6.01438,732.3,732.26,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609577527180,6.01438,732.3,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577529584,87.6561,732.49,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577529784,87.6561,732.49,732.23,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609577531486,87.6561,732.49,732.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577534093,6.01438,732.54,732.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577534292,6.01438,732.54,732.31,110.80268]
["bitfinex-derivatives","ETHF0:USTF0",1609577535493,6.01438,732.46,732.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577537493,6.01438,732.32,732.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577547707,6.01438,732.32,732.23,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609577549408,86.5754,732.24,732.23,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609577549608,86.5754,732.24,731.95,14.77690219]
["bitfinex-derivatives","ETHF0:USTF0",1609577549808,6.01438,732.21,732.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577551809,6.01438,732.11,732.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577557218,86.5754,732.24,731.85,101.1374]
["bitfinex-derivatives","ETHF0:USTF0",1609577557920,86.5754,732.24,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577558319,1.99777761,732.42,732.07,9.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609577559424,91.4257,732.48,732.07,9.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609577559425,1.9977229,732.41,732.07,9.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609577560021,1.9977229,732.41,732.07,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609577560222,1.99769703,732.45,732.07,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609577560622,6.01438,732.08,732.07,9.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609577562625,109.08638,732.08,732.07,9.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609577563826,109.08638,732.08,732.07,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609577564224,109.08638,732.08,731.85,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609577564528,109.08638,732.08,731.72,81.6818]
["bitfinex-derivatives","ETHF0:USTF0",1609577564727,6.01438,731.95,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577564926,97.8333,731.93,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577565528,6.01438,731.95,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577565729,78.1069,731.86,731.76,10.83238]
["bitfinex-derivatives","ETHF0:USTF0",1609577566629,78.1069,731.86,731.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577567529,15.0,732.23,731.76,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609577567730,111.8106,731.77,731.76,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609577568732,117.82498,731.77,731.76,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609577569432,6.01438,731.77,731.76,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609577571133,6.01438,731.77,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577572035,78.5664,731.9,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577572234,78.5664,731.9,731.54,9.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609577572634,6.01438,731.84,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577574736,6.01438,731.93,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577574935,1.99838706,732.15,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577576736,6.01438,732.01,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577579837,1.99825994,732.18,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577580339,3.956,732.21,731.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577580740,6.01438,731.91,731.77,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609577580940,6.01438,731.91,731.58,87.2781]
["bitfinex-derivatives","ETHF0:USTF0",1609577582742,3.279,732.16,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577582943,3.279,732.16,731.98,91.7664]
["bitfinex-derivatives","ETHF0:USTF0",1609577584846,3.279,732.16,732.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577586246,1.99833482,732.25,732.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577586848,6.01438,732.25,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577588248,2.41970214,732.24,732.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577588651,2.41970214,732.24,732.11,17.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609577590554,6.01438,732.25,732.11,17.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609577590754,6.01438,732.25,732.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577593058,1.99812615,732.32,732.11,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1609577593559,1.99812615,732.32,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577594661,1.99807242,732.33,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577595564,6.01438,732.3,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577605673,6.01438,732.3,732.27,13.9622]
["bitfinex-derivatives","ETHF0:USTF0",1609577616389,4.652,732.36,732.27,13.9622]
["bitfinex-derivatives","ETHF0:USTF0",1609577616589,1.99792954,732.4,732.27,13.9622]
["bitfinex-derivatives","ETHF0:USTF0",1609577617391,1.99790526,732.43,732.27,13.9622]
["bitfinex-derivatives","ETHF0:USTF0",1609577617791,6.01438,732.4,732.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577621392,1.99792359,732.44,732.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577622896,1.99790073,732.43,732.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577624696,1.99784048,732.44,732.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577627900,6.01438,732.39,732.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577631704,1.99784048,732.44,732.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577632608,1.99784048,732.44,732.32,105.865]
["bitfinex-derivatives","ETHF0:USTF0",1609577633913,1.99784048,732.44,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577636519,1.99784048,732.44,732.32,105.865]
["bitfinex-derivatives","ETHF0:USTF0",1609577638016,1.99784048,732.44,732.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577638419,1.99784048,732.44,732.43,101.2599]
["bitfinex-derivatives","ETHF0:USTF0",1609577639121,1.99746867,732.47,732.43,101.2599]
["bitfinex-derivatives","ETHF0:USTF0",1609577641625,1.99732204,732.54,732.43,101.2599]
["bitfinex-derivatives","ETHF0:USTF0",1609577642023,1.99732204,732.54,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577642727,1.99730358,732.59,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577643627,1.99718315,732.63,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577644028,1.99718315,732.63,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577644929,1.99719033,732.64,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577645329,1.99719033,732.64,732.63,13.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609577645629,2.41748999,732.65,732.63,13.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609577646129,2.41748999,732.65,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577647832,1.99697431,732.75,732.65,111.6344]
["bitfinex-derivatives","ETHF0:USTF0",1609577648131,1.99697431,732.75,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577648332,1.99697431,732.75,732.74,21.31158]
["bitfinex-derivatives","ETHF0:USTF0",1609577648532,1.99697431,732.75,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577648932,1.99692373,732.78,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577650336,1.99689046,732.8,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577650635,1.99689046,732.8,732.68,84.6172]
["bitfinex-derivatives","ETHF0:USTF0",1609577652137,1.99689046,732.8,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577652636,1.99689195,732.79,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577654142,1.99688564,732.81,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577659954,2.3515611,732.83,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577659955,4.34837288,732.83,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577660859,4.34837288,732.83,732.82,112.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609577661559,2.3515611,732.83,732.82,112.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609577664656,3.237,732.84,732.82,118.49858]
["bitfinex-derivatives","ETHF0:USTF0",1609577664856,8.01111893,732.87,732.82,118.49858]
["bitfinex-derivatives","ETHF0:USTF0",1609577666058,6.01438,732.87,732.82,118.49858]
["bitfinex-derivatives","ETHF0:USTF0",1609577667057,1.99674987,732.89,732.82,118.49858]
["bitfinex-derivatives","ETHF0:USTF0",1609577667560,1.99674987,732.89,732.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577667759,1.99674987,732.89,732.88,86.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609577672867,1.99658461,732.93,732.88,86.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609577673466,1.99658898,732.95,732.88,86.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609577674567,1.99660176,732.93,732.88,86.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609577674767,1.99660176,732.93,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577676771,1.99652563,732.94,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577677673,2.27107121,732.93,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577678774,1.99649641,732.94,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577679774,2.27082794,732.93,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577680574,1.99653678,732.93,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577682874,1.99648058,732.94,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577686987,1.99651389,732.96,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577687987,1.99651389,732.96,732.85,111.0988]
["bitfinex-derivatives","ETHF0:USTF0",1609577688988,1.99651389,732.96,732.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577689189,2.66202592,733.02,732.96,13.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609577690991,6.01438,732.97,732.96,13.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609577692197,8.25277256,732.97,732.96,13.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609577694096,2.66210259,733.01,732.96,13.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609577694498,2.1747218,732.97,732.96,13.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609577695499,1.99596912,733.15,732.96,13.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609577697103,1.99596912,733.15,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577697704,1.99586907,733.16,733.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577699407,1.99586907,733.16,732.96,13.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609577699709,2.1746972,733.25,732.96,13.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609577699710,1.99581662,733.2,732.96,13.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609577699907,1.99581662,733.2,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577702112,1.99562393,733.28,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577702312,1.99562393,733.28,733.25,76.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609577703315,6.69661136,733.32,733.25,76.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609577704113,6.69661136,733.32,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577704315,4.701,733.32,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577704513,1.99561419,733.33,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577705213,2.14373838,733.32,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577705815,1.99563553,733.32,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577708018,1.99569414,733.33,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577708719,1.99562152,733.34,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577710919,1.9954405,733.33,733.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577711924,1.99531017,733.43,733.4,109.2028]
["bitfinex-derivatives","ETHF0:USTF0",1609577712322,1.99531017,733.43,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577713221,1.99532362,733.6,733.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577714324,1.99532362,733.6,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577714726,1.99532362,733.6,733.41,92.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609577714925,1.99528086,733.56,733.41,92.3749]
["bitfinex-derivatives","ETHF0:USTF0",1609577716427,1.99527606,733.57,733.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577717629,1.99527606,733.57,733.26,85.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609577718430,6.01438,733.45,733.26,85.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609577720234,4.14833348,733.44,733.26,85.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609577722535,2.15295674,733.44,733.26,85.8292]
["bitfinex-derivatives","ETHF0:USTF0",1609577724438,2.15295674,733.44,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577727745,1.99541248,733.47,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577728344,1.99538864,733.48,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577729145,1.9953817,733.49,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577729345,1.9953817,733.49,733.4,76.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609577729945,1.99534278,733.52,733.4,76.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609577730446,1.99534278,733.52,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577730945,1.99532393,733.54,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577731847,1.99531647,733.55,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577732348,1.99527359,733.54,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577733950,1.99531239,733.55,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577734452,1.99531252,733.54,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577739763,1.99532808,733.53,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577741065,1.99528826,733.54,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577741465,1.99528814,733.55,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577746372,1.99512677,733.61,733.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577746772,1.99512677,733.61,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577748876,1.99509281,733.62,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577751581,1.9949551,733.66,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577752881,1.99499094,733.62,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577754285,4.67168987,733.68,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577755084,1.99500054,733.61,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577756786,2.6600227,733.67,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577758993,2.6600227,733.67,733.39,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609577759390,2.6600227,733.67,733.34,103.656]
["bitfinex-derivatives","ETHF0:USTF0",1609577759592,2.6600227,733.67,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577760393,2.66007981,733.68,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577761597,6.01438,733.67,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577762096,8.02898365,733.67,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577762295,85.78838365,733.67,733.29,90.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609577762496,100.78838365,733.67,733.29,90.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609577763495,23.02898365,733.67,733.24,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609577763696,6.01438,733.32,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577764798,2.7384,733.31,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577764998,6.01438,733.32,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577765197,6.01438,733.32,733.22,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609577765597,6.01438,733.23,733.22,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609577766597,1.99524817,733.43,733.22,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609577767098,1.995203,733.41,733.22,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609577767603,6.01438,733.34,733.22,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609577769703,5.99801182,733.34,733.22,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609577770205,5.99801182,733.34,733.19,91.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609577770805,1.99520352,733.46,733.19,91.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609577771607,6.01438,733.37,733.19,91.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609577772406,1.99516425,733.47,733.19,91.1358]
["bitfinex-derivatives","ETHF0:USTF0",1609577772808,1.99516425,733.47,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577773007,1.99516425,733.47,733.26,78.2277]
["bitfinex-derivatives","ETHF0:USTF0",1609577773206,1.99516425,733.47,733.26,82.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609577773607,6.01438,733.41,733.26,88.96008]
["bitfinex-derivatives","ETHF0:USTF0",1609577775617,6.01438,733.33,733.26,88.96008]
["bitfinex-derivatives","ETHF0:USTF0",1609577777217,6.01438,733.33,733.26,10.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609577777616,6.01438,733.48,733.26,10.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609577777916,8.00959324,733.48,733.26,10.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609577778919,2.01684389,733.47,733.26,10.71823215]
["bitfinex-derivatives","ETHF0:USTF0",1609577779720,6.01438,733.32,733.26,10.71823215]
["bitfinex-derivatives","ETHF0:USTF0",1609577782127,1.99517552,733.48,733.26,10.71823215]
["bitfinex-derivatives","ETHF0:USTF0",1609577782328,1.99518206,733.47,733.26,10.71823215]
["bitfinex-derivatives","ETHF0:USTF0",1609577782928,2.01629205,733.47,733.26,10.71823215]
["bitfinex-derivatives","ETHF0:USTF0",1609577783933,6.01438,733.35,733.26,10.71823215]
["bitfinex-derivatives","ETHF0:USTF0",1609577786133,100.02458,733.35,733.26,10.71823215]
["bitfinex-derivatives","ETHF0:USTF0",1609577787835,6.01438,733.27,733.26,10.71823215]
["bitfinex-derivatives","ETHF0:USTF0",1609577803963,94.0102,733.35,733.26,4.70385215]
["bitfinex-derivatives","ETHF0:USTF0",1609577804165,1.9952932,733.42,733.26,4.70385215]
["bitfinex-derivatives","ETHF0:USTF0",1609577804364,1.9952932,733.42,733.2,93.6432]
["bitfinex-derivatives","ETHF0:USTF0",1609577804566,1.9952932,733.42,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577804765,1.9952932,733.42,733.31,82.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609577805664,1.9952932,733.42,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577805867,2.02585685,733.45,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577806067,2.02585685,733.45,733.27,10.56438]
["bitfinex-derivatives","ETHF0:USTF0",1609577806469,6.01438,733.44,733.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577821083,6.01438,733.44,733.27,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1609577821282,6.01438,733.44,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577823086,6.01438,733.3,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577829289,101.8178,733.29,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577829990,101.8178,733.29,733.04,91.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609577831092,6.01438,733.13,733.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577832293,101.8178,733.29,733.04,91.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609577833195,6.01438,733.13,733.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577836902,6.01438,733.13,733.04,91.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609577847717,2.717,733.12,733.04,91.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609577847917,6.01438,733.13,733.04,91.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609577850319,2.7375,733.12,733.04,91.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609577850519,6.01438,733.13,733.04,91.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609577851722,101.8178,733.29,733.04,91.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609577852323,6.01438,733.11,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577859233,101.8178,733.29,733.04,91.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609577859432,1.99549664,733.31,732.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609577859633,1.99549664,733.31,733.13,83.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609577860334,6.01438,733.18,733.13,89.89648]
["bitfinex-derivatives","ETHF0:USTF0",1609577861640,1.9954722,733.35,733.13,83.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609577861835,1.9954783,733.36,733.13,83.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609577862135,1.99550291,733.35,733.13,83.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609577862435,6.01438,733.19,733.13,89.89648]
["bitfinex-derivatives","ETHF0:USTF0",1609577862834,1.99550291,733.35,733.13,83.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609577863337,2.6606296,733.43,733.13,83.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609577863338,1.99549034,733.36,733.13,83.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609577864439,6.01438,733.19,733.13,89.89648]
["bitfinex-derivatives","ETHF0:USTF0",1609577867046,6.01438,733.19,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577873650,85.339,733.29,733.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609577874352,85.339,733.29,733.03,106.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609577874553,6.01438,733.16,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577876154,85.339,733.29,733.03,106.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609577876655,6.01438,733.15,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577878157,85.339,733.29,733.03,106.4646]
["bitfinex-derivatives","ETHF0:USTF0",1609577878755,85.339,733.29,733.03,110.0756]
["bitfinex-derivatives","ETHF0:USTF0",1609577880555,1.99554257,733.32,733.03,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609577880759,6.01438,733.15,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577880958,6.01438,733.15,733.14,104.9134]
["bitfinex-derivatives","ETHF0:USTF0",1609577881458,1.99554257,733.32,733.14,104.9134]
["bitfinex-derivatives","ETHF0:USTF0",1609577881659,1.99554257,733.32,733.03,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609577881859,1.99554257,733.32,733.04,97.0291]
["bitfinex-derivatives","ETHF0:USTF0",1609577882959,1.99554257,733.32,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577883266,1.99578817,733.29,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577884965,6.01438,733.14,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577903789,6.01438,733.14,733.13,18.20528]
["bitfinex-derivatives","ETHF0:USTF0",1609577904991,6.01438,733.14,733.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577910499,6.01438,733.14,733.13,17.53508]
["bitfinex-derivatives","ETHF0:USTF0",1609577912099,1.99584632,733.25,733.13,17.53508]
["bitfinex-derivatives","ETHF0:USTF0",1609577912500,1.99584632,733.25,733.13,32.53508]
["bitfinex-derivatives","ETHF0:USTF0",1609577913701,1.99563609,733.27,733.13,17.53508]
["bitfinex-derivatives","ETHF0:USTF0",1609577914103,1.99563609,733.27,733.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577915304,1.99559457,733.4,733.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577916008,6.01438,733.39,733.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577917405,1.99559457,733.4,733.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577918509,8.00997321,733.42,733.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577919607,6.01438,733.42,733.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577919809,1.99559722,733.44,733.39,105.5703]
["bitfinex-derivatives","ETHF0:USTF0",1609577920006,1.99559722,733.44,733.39,111.58468]
["bitfinex-derivatives","ETHF0:USTF0",1609577921406,2.66079629,733.52,733.39,111.58468]
["bitfinex-derivatives","ETHF0:USTF0",1609577921407,1.9953614,733.52,733.39,111.58468]
["bitfinex-derivatives","ETHF0:USTF0",1609577922107,1.9953614,733.52,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577922307,1.9953614,733.52,733.51,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609577922708,1.99535901,733.53,733.51,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609577923910,1.98816165,733.52,733.51,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609577924108,8.00254165,733.52,733.51,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609577924508,1.98816165,733.52,733.51,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609577925508,1.9953558,733.52,733.51,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609577926111,1.99535483,733.55,733.51,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609577926310,8.00973483,733.55,733.51,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609577927211,1.99539756,733.54,733.51,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609577928613,1.99538009,733.53,733.51,11.9141]
["bitfinex-derivatives","ETHF0:USTF0",1609577934619,1.98783028,733.54,733.52,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609577935923,1.9953803,733.53,733.52,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609577939623,1.98815967,733.55,733.52,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609577940625,1.9953488,733.53,733.52,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609577942529,1.98815967,733.55,733.52,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609577943625,1.99531774,733.53,733.52,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609577944428,1.99528498,733.54,733.52,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609577944627,6.01438,733.53,733.52,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609577946128,1.99528498,733.54,733.52,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609577946631,1.98870499,733.53,733.52,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609577946829,8.00308499,733.53,733.52,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609577948528,1.98870499,733.53,733.52,78.8157]
["bitfinex-derivatives","ETHF0:USTF0",1609577948930,1.98870499,733.53,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577949829,1.98870499,733.53,733.47,17.10868]
["bitfinex-derivatives","ETHF0:USTF0",1609577950030,1.98870499,733.53,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577950233,1.99520155,733.58,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577950430,1.99520155,733.58,733.52,78.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609577950832,1.99520155,733.58,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577951429,1.98862125,733.59,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577952232,6.17510589,733.6,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577952233,4.18,733.6,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577952630,1.9950757,733.64,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577952831,1.9950757,733.64,733.52,78.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609577953231,1.99504702,733.63,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577954530,1.99504702,733.63,733.52,78.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609577954835,3.98369962,733.66,733.52,78.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609577955232,3.98369962,733.66,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577956335,1.99507857,733.65,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577958336,1.98863912,733.66,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577959435,3.98360573,733.66,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577961035,3.98360573,733.66,733.52,78.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609577961636,3.98360573,733.66,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577962939,3.98360573,733.66,733.52,78.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609577963336,1.99496661,733.66,733.52,78.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609577963736,1.99496661,733.66,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577963936,2.7142,733.65,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577964137,1.99496661,733.66,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577965640,1.99501952,733.63,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577968346,3.9843744,733.66,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577969542,1.9949417,733.67,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577971548,1.99492223,733.65,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577972146,1.99493043,733.67,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577974449,1.99492768,733.68,733.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577976554,1.99492768,733.68,733.52,78.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609577976855,1.99492768,733.68,733.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609577977055,1.99492768,733.68,733.67,85.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609577977855,2.65990357,733.75,733.67,85.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609577978056,2.65990357,733.75,733.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577978860,1.99462265,733.8,733.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577979256,1.99462265,733.8,733.79,15.2825]
["bitfinex-derivatives","ETHF0:USTF0",1609577979858,1.99462265,733.8,733.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577980358,1.99471876,733.82,733.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577981159,1.98865802,733.79,733.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577981363,1.99474262,733.76,733.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577982160,1.99474262,733.76,733.71,102.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609577982761,1.98865802,733.79,733.71,102.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609577983261,3.98343519,733.75,733.71,102.4019]
["bitfinex-derivatives","ETHF0:USTF0",1609577983964,3.98343519,733.75,733.71,108.41628]
["bitfinex-derivatives","ETHF0:USTF0",1609577984371,3.98343519,733.75,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577984568,3.98343519,733.75,733.74,110.6305]
["bitfinex-derivatives","ETHF0:USTF0",1609577985964,1.96009802,733.78,733.74,110.6305]
["bitfinex-derivatives","ETHF0:USTF0",1609577986769,6.01438,733.87,733.74,110.6305]
["bitfinex-derivatives","ETHF0:USTF0",1609577986770,1.99465804,733.82,733.74,110.6305]
["bitfinex-derivatives","ETHF0:USTF0",1609577988869,1.99465804,733.82,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577989069,1.9514698,733.86,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577989070,1.99474833,733.81,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577989772,1.9947443,733.78,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577990773,1.99471432,733.77,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577990973,2.65961909,733.84,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577992273,1.9514698,733.86,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577992274,1.95153018,733.76,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577993174,1.99466516,733.78,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577994276,8.00906947,733.79,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577995079,3.94625043,733.77,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577995579,1.99470205,733.77,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577996679,3.94625708,733.78,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577997380,1.95159568,733.76,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577999677,98.5453,733.74,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609577999880,15.0,733.73,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578000878,15.0,733.77,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578001080,15.0,733.77,733.65,86.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609578001281,1.95415283,733.72,733.65,86.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609578002280,6.01438,733.66,733.65,86.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609578004484,7.96849931,733.66,733.65,86.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609578004683,1.95411931,733.66,733.65,86.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609578005885,1.99468434,733.72,733.65,86.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609578006284,1.99468434,733.72,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578006485,1.99468434,733.72,733.65,86.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609578008189,6.01438,733.66,733.65,86.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609578009990,1.99490492,733.69,733.65,86.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609578010590,8.00931837,733.71,733.65,86.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609578011892,3.94907122,733.7,733.65,86.5988]
["bitfinex-derivatives","ETHF0:USTF0",1609578015393,3.94907122,733.7,733.38,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1609578015795,1.99494067,733.69,733.33,112.1821]
["bitfinex-derivatives","ETHF0:USTF0",1609578016193,6.01438,733.55,733.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578016897,6.01438,733.55,733.54,111.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609578018996,1.9949777,733.69,733.54,111.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609578019399,19.223,733.96,733.54,111.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609578019400,1.99493264,733.7,733.54,111.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609578020297,6.01438,733.57,733.54,111.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609578023701,19.49546165,733.92,733.54,111.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609578023702,1.99489426,733.7,733.54,111.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609578024302,1.99486391,733.73,733.7,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609578024502,6.01438,733.77,733.7,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609578024503,1.99485172,733.74,733.7,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609578026905,1.9948749,733.73,733.7,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609578027204,1.9948749,733.73,733.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578028807,1.9948749,733.73,733.68,102.65668]
["bitfinex-derivatives","ETHF0:USTF0",1609578030209,1.99486735,733.75,733.68,102.65668]
["bitfinex-derivatives","ETHF0:USTF0",1609578033617,1.99486735,733.75,733.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578035919,1.99486735,733.75,733.67,86.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609578036321,1.99474202,733.74,733.67,86.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609578037120,6.01438,733.86,733.67,86.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609578038120,1.98282248,733.85,733.67,86.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609578038320,6.01438,733.74,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578038520,1.98282248,733.85,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578040124,13.3779,733.78,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578040322,6.01438,733.74,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578042524,2.65968825,733.9,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578042925,4.223,733.96,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578042926,2.65966535,733.93,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578043826,2.03962791,733.89,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578044327,6.01438,733.84,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578045325,2.65955454,733.94,733.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578046325,4.223,733.96,733.67,97.376]
["bitfinex-derivatives","ETHF0:USTF0",1609578046326,6.01438,733.91,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578046726,2.09617023,733.9,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578050830,6.01438,733.91,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578053730,2.20922849,733.9,733.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578057232,2.20922849,733.9,733.71,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609578057632,2.20922849,733.9,733.56,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609578058032,2.20922849,733.9,733.48,86.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609578058331,6.01438,733.76,733.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578058933,2.20922849,733.9,733.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578060235,2.20922849,733.9,733.69,102.32208]
["bitfinex-derivatives","ETHF0:USTF0",1609578060435,6.01438,733.81,733.69,102.32208]
["bitfinex-derivatives","ETHF0:USTF0",1609578062034,6.01438,733.81,733.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578062335,6.01438,733.81,733.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578064536,0.16621505,733.78,733.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578065840,6.01438,733.81,733.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578067436,6.01438,733.81,733.64,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609578067635,6.01438,733.81,733.47,86.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609578067636,21.01438,733.81,733.47,86.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609578068236,15.0,733.79,733.47,86.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609578068439,6.01438,733.52,733.47,86.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609578073041,6.01438,733.52,733.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578074639,6.01438,733.52,732.99,76.896]
["bitfinex-derivatives","ETHF0:USTF0",1609578075238,21.01438,733.52,732.99,76.896]
["bitfinex-derivatives","ETHF0:USTF0",1609578075641,6.01438,733.52,732.99,76.896]
["bitfinex-derivatives","ETHF0:USTF0",1609578075840,0.16626023,733.44,732.99,76.896]
["bitfinex-derivatives","ETHF0:USTF0",1609578076442,0.16626023,733.44,733.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578076943,0.16626023,733.44,732.99,76.896]
["bitfinex-derivatives","ETHF0:USTF0",1609578076944,0.16626023,733.44,733.13,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609578078445,6.01438,733.14,733.13,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609578079946,104.6928,733.32,733.13,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609578080448,6.01438,733.14,733.13,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609578081350,6.01438,733.14,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578082049,15.0,733.13,732.7,106.6161]
["bitfinex-derivatives","ETHF0:USTF0",1609578082449,15.0,733.13,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578082649,3.247,733.21,732.73,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609578083549,15.0,733.2,732.73,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609578083751,15.0,733.2,732.73,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609578084451,6.01438,732.74,732.73,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609578087954,6.01438,732.74,732.42,103.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609578088554,0.16637526,732.86,732.42,103.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609578088555,6.01438,732.53,732.42,103.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609578090559,6.01438,732.73,732.42,103.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609578090760,6.01438,732.73,732.42,106.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609578091962,6.01438,732.73,732.42,9.66538]
["bitfinex-derivatives","ETHF0:USTF0",1609578092461,6.01438,732.73,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578094564,6.01438,732.63,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578098571,1.99653543,732.96,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578100274,1.99656906,732.97,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578100574,6.01438,732.65,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578102578,6.01438,732.54,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578102777,6.01438,732.54,732.42,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609578102978,6.01438,732.54,732.22,101.0173]
["bitfinex-derivatives","ETHF0:USTF0",1609578104580,6.01438,732.46,732.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578106683,6.01438,732.54,732.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578106982,6.01438,732.54,732.38,9.32538]
["bitfinex-derivatives","ETHF0:USTF0",1609578107582,1.99667479,732.86,732.38,9.32538]
["bitfinex-derivatives","ETHF0:USTF0",1609578107986,1.99662058,732.88,732.38,9.32538]
["bitfinex-derivatives","ETHF0:USTF0",1609578108685,6.01438,732.64,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578116688,6.01438,732.64,732.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578117989,6.01438,732.64,732.57,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609578118892,6.01438,732.64,732.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578121790,11.8083,732.89,732.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578122792,6.01438,732.82,732.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578126095,6.01438,732.82,732.57,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609578126494,6.01438,732.82,732.56,113.1829]
["bitfinex-derivatives","ETHF0:USTF0",1609578126896,6.01438,732.57,732.56,113.1829]
["bitfinex-derivatives","ETHF0:USTF0",1609578127396,1.99671098,732.87,732.38,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609578127598,1.99671098,732.87,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578127797,1.99671098,732.87,732.31,96.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609578128198,1.99669527,732.88,732.31,96.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609578128399,1.99669527,732.88,732.31,101.5552]
["bitfinex-derivatives","ETHF0:USTF0",1609578128805,6.01438,732.62,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578134413,6.01438,732.62,732.58,11.4453]
["bitfinex-derivatives","ETHF0:USTF0",1609578135813,6.01438,732.62,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578136113,6.01438,732.62,732.58,111.0726]
["bitfinex-derivatives","ETHF0:USTF0",1609578136313,6.01438,732.62,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578136513,1.99663477,732.92,732.61,95.877]
["bitfinex-derivatives","ETHF0:USTF0",1609578136915,1.99663477,732.92,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578137114,1.99663477,732.92,732.88,11.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609578138518,1.9961609,733.0,732.88,11.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609578138918,1.9961609,733.0,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578140219,5.83045331,733.22,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578140220,1.99619441,733.12,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578140820,6.01438,733.02,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578145832,1.99607154,733.16,732.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578146330,1.99607154,733.16,732.88,11.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609578146530,1.99601591,733.17,732.88,11.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609578146932,6.01438,733.1,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578149433,1.99600912,733.19,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578150234,1.99597528,733.2,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578151034,6.01438,733.16,733.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578153336,6.01438,733.16,733.06,101.595]
["bitfinex-derivatives","ETHF0:USTF0",1609578155041,6.01438,733.16,733.06,107.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609578156039,6.01438,733.16,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578157041,2.13796312,733.15,733.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578157542,2.13796312,733.15,732.99,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609578157742,2.13796312,733.15,732.98,94.4245]
["bitfinex-derivatives","ETHF0:USTF0",1609578158942,2.13796312,733.15,733.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578159342,4.1340532,733.15,733.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578160042,4.1340532,733.15,732.98,99.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609578160244,2.13796312,733.15,732.98,99.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609578160846,2.13796312,733.15,732.98,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609578162947,6.01438,733.08,732.98,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609578163847,6.01438,733.08,732.99,13.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609578164449,2.13796312,733.15,732.99,13.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609578164951,2.13796312,733.15,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578165151,6.01438,733.16,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578169157,6.01438,733.04,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578193088,6.01438,733.04,732.99,13.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609578194687,6.01438,733.04,732.98,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609578194887,6.01438,733.04,732.81,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609578195087,15.0,733.03,732.81,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609578195286,80.7089,732.95,732.53,104.5104]
["bitfinex-derivatives","ETHF0:USTF0",1609578195487,6.01438,732.65,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578195692,6.01438,732.65,732.53,104.5104]
["bitfinex-derivatives","ETHF0:USTF0",1609578197393,6.01438,732.56,732.55,11.13288]
["bitfinex-derivatives","ETHF0:USTF0",1609578199594,5.41438,732.56,732.55,11.13288]
["bitfinex-derivatives","ETHF0:USTF0",1609578206501,1.99673384,732.81,732.55,11.13288]
["bitfinex-derivatives","ETHF0:USTF0",1609578206702,1.99673384,732.81,732.55,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1609578207604,6.01438,732.67,732.55,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1609578209504,6.01438,732.56,732.55,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1609578213212,1.9968274,732.74,732.55,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1609578213611,6.01438,732.69,732.55,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1609578214208,6.01438,732.69,732.56,12.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609578215708,6.01438,732.61,732.56,12.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609578217812,1.99667053,732.77,732.56,12.4711]
["bitfinex-derivatives","ETHF0:USTF0",1609578218716,1.99667053,732.77,732.55,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1609578218914,1.99667053,732.77,732.73,85.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609578219715,6.01438,732.77,732.73,85.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609578220215,6.01438,732.77,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578224215,6.01438,732.77,732.67,87.5177]
["bitfinex-derivatives","ETHF0:USTF0",1609578224415,6.01438,732.77,732.55,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1609578225216,0.6,732.63,732.55,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1609578225716,0.6,732.63,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578225917,0.6,732.63,732.62,20.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609578230323,0.6,732.63,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578230521,80.5847,732.63,732.55,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1609578231924,6.01438,732.56,732.55,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609578233226,9.95682229,732.56,732.55,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609578234927,7.9597342,732.56,732.55,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609578237333,6.01438,732.56,732.55,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1609578242034,6.01438,732.56,732.5,103.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609578244240,0.6,732.63,732.5,103.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609578246439,0.6,732.63,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578247844,6.61438,732.63,732.62,109.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609578248343,0.6,732.63,732.62,109.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609578249648,0.6,732.63,732.62,124.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609578250745,0.6,732.63,732.62,109.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609578250945,0.6,732.63,732.62,124.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609578252245,1.99639516,732.93,732.62,124.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609578253250,0.6,732.63,732.62,124.3782]
["bitfinex-derivatives","ETHF0:USTF0",1609578256554,0.6,732.63,732.59,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609578256555,0.6,732.63,732.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609578256754,0.6,732.63,732.59,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609578256956,0.6,732.63,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578258158,0.6,732.63,732.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609578258358,0.6,732.63,732.53,80.5724]
["bitfinex-derivatives","ETHF0:USTF0",1609578258759,0.6,732.63,732.53,84.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609578262061,6.01438,732.58,732.53,84.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609578263062,0.6,732.63,732.53,84.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609578264063,6.01438,732.6,732.53,84.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609578265864,0.6,732.63,732.53,84.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609578268064,6.01438,732.61,732.53,84.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609578270068,0.6,732.63,732.53,84.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609578270469,0.6,732.63,732.53,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609578270669,0.6,732.63,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578271068,0.6,732.63,732.31,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609578271269,101.6239,732.52,732.09,122.60836143]
["bitfinex-derivatives","ETHF0:USTF0",1609578271669,101.6239,732.52,732.09,107.7217]
["bitfinex-derivatives","ETHF0:USTF0",1609578272071,6.01438,732.41,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578272672,0.6,732.63,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578272870,0.6,732.63,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578274176,6.01438,732.45,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578278078,6.01438,732.37,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578279478,1.99695165,732.62,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578279779,1.99690525,732.61,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578280181,6.01438,732.53,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578281486,0.0608,732.31,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578293599,0.0608,732.31,732.3,118.43828]
["bitfinex-derivatives","ETHF0:USTF0",1609578294297,0.0608,732.31,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578301504,0.0608,732.31,732.3,25.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578306615,0.0608,732.31,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578319334,0.6,732.63,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578319734,77.2796,732.62,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578319935,15.0,732.61,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578320337,6.01438,732.52,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578323442,21.01438,732.52,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578324441,6.01438,732.52,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578326443,6.01438,732.44,732.3,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609578328445,6.01438,732.44,732.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578337057,0.6,732.63,732.3,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609578337257,0.6,732.63,732.29,99.789]
["bitfinex-derivatives","ETHF0:USTF0",1609578338656,6.01438,732.61,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578343862,0.6,732.63,732.29,99.789]
["bitfinex-derivatives","ETHF0:USTF0",1609578344566,0.6,732.63,732.29,103.475]
["bitfinex-derivatives","ETHF0:USTF0",1609578344764,6.01438,732.55,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578347167,0.6,732.63,732.29,103.475]
["bitfinex-derivatives","ETHF0:USTF0",1609578348775,6.01438,732.62,732.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578354678,6.01438,732.62,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578361184,21.01438,732.62,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578361388,79.7299,732.48,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578362185,94.7299,732.48,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578362686,15.0,732.48,732.29,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609578362885,21.01438,732.48,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578363284,6.01438,732.48,732.23,76.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609578363485,6.01438,732.48,732.23,81.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609578364887,6.01438,732.29,732.23,81.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609578370095,6.01438,732.29,732.23,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609578370496,6.01438,732.29,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578371799,6.01438,732.29,732.04,96.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609578372902,102.1853,732.32,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578373102,102.1853,732.32,732.16,10.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609578375705,6.01438,732.42,732.16,10.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609578375905,6.01438,732.42,732.19,85.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609578376705,2.732,732.41,732.19,85.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609578377006,6.01438,732.33,732.19,85.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609578378411,2.7334,732.32,732.19,85.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609578380814,6.01438,732.33,732.16,10.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609578381817,2.7512,732.32,732.16,10.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609578383218,6.01438,732.25,732.16,10.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609578384420,2.7534,732.24,732.16,10.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609578389128,6.01438,732.25,732.16,10.68038]
["bitfinex-derivatives","ETHF0:USTF0",1609578389329,6.01438,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578390329,8.74948,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578391829,6.01438,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578392830,8.74728,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578393032,6.01438,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578394132,8.77048,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578395235,6.01438,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578396235,8.74698,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578396634,6.01438,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578397837,8.70738,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578398738,6.01438,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578400140,8.77488,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578404647,6.01438,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578405749,8.76718,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578407149,6.01438,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578415861,17.97818,732.25,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578421568,17.97818,732.25,732.21,85.2252]
["bitfinex-derivatives","ETHF0:USTF0",1609578428285,6.01438,732.25,732.16,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1609578428485,84.5772,732.21,732.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578429788,6.01438,732.14,732.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578431187,6.01438,732.14,732.13,89.36078]
["bitfinex-derivatives","ETHF0:USTF0",1609578434492,8.71488,732.14,732.13,89.36078]
["bitfinex-derivatives","ETHF0:USTF0",1609578434695,6.01438,732.14,732.13,89.36078]
["bitfinex-derivatives","ETHF0:USTF0",1609578436097,6.01438,732.14,732.13,93.04578]
["bitfinex-derivatives","ETHF0:USTF0",1609578443202,1.99682257,732.45,732.13,93.04578]
["bitfinex-derivatives","ETHF0:USTF0",1609578443400,1.99682257,732.45,732.13,24.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609578443601,1.9967722,732.46,732.41,110.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609578443802,6.01438,732.42,732.41,110.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609578444906,6.01438,732.42,732.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578445108,6.01438,732.42,732.33,88.8202]
["bitfinex-derivatives","ETHF0:USTF0",1609578445709,6.01438,732.42,732.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578446508,6.01438,732.42,732.41,20.58348]
["bitfinex-derivatives","ETHF0:USTF0",1609578467033,6.01438,732.42,732.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578467435,6.01438,732.42,732.41,18.90648]
["bitfinex-derivatives","ETHF0:USTF0",1609578472349,5.99611496,732.42,732.41,18.90648]
["bitfinex-derivatives","ETHF0:USTF0",1609578477049,5.99611496,732.42,732.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578477850,8.71681496,732.42,732.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578478050,5.99611496,732.42,732.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578478352,1.99512111,732.62,732.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578478552,1.99512111,732.62,732.61,106.8606]
["bitfinex-derivatives","ETHF0:USTF0",1609578479354,0.6,732.63,732.61,106.8606]
["bitfinex-derivatives","ETHF0:USTF0",1609578479955,0.6,732.63,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578482154,0.6,732.63,732.62,9.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609578491063,0.6,732.63,732.62,113.66618]
["bitfinex-derivatives","ETHF0:USTF0",1609578530114,1.9954749,733.17,732.62,128.66618]
["bitfinex-derivatives","ETHF0:USTF0",1609578530515,1.99525466,733.25,733.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578530714,1.99525466,733.25,733.16,10.07638]
["bitfinex-derivatives","ETHF0:USTF0",1609578531113,1.99525466,733.25,733.24,77.468]
["bitfinex-derivatives","ETHF0:USTF0",1609578531615,1.99518673,733.36,733.24,77.468]
["bitfinex-derivatives","ETHF0:USTF0",1609578532615,1.99518673,733.36,733.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578533015,1.99514809,733.39,733.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578533215,1.99514809,733.39,733.35,20.20768]
["bitfinex-derivatives","ETHF0:USTF0",1609578533617,1.99513576,733.4,733.35,20.20768]
["bitfinex-derivatives","ETHF0:USTF0",1609578534818,1.9951131,733.41,733.35,20.20768]
["bitfinex-derivatives","ETHF0:USTF0",1609578535617,1.99500161,733.46,733.35,20.20768]
["bitfinex-derivatives","ETHF0:USTF0",1609578536318,1.99500249,733.48,733.35,20.20768]
["bitfinex-derivatives","ETHF0:USTF0",1609578536518,1.99500249,733.48,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578538218,1.99500249,733.48,733.47,20.34418]
["bitfinex-derivatives","ETHF0:USTF0",1609578539825,1.99490912,733.49,733.47,20.34418]
["bitfinex-derivatives","ETHF0:USTF0",1609578540726,1.99491727,733.52,733.47,20.34418]
["bitfinex-derivatives","ETHF0:USTF0",1609578541527,1.99491727,733.52,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578541730,1.99491727,733.52,733.51,80.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609578542027,1.99488358,733.53,733.51,80.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609578543033,1.99488998,733.55,733.51,80.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609578543433,1.99488998,733.55,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578544129,93.6735,733.51,733.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578544329,93.6735,733.51,733.32,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609578544729,93.6735,733.51,733.26,78.7972]
["bitfinex-derivatives","ETHF0:USTF0",1609578544929,93.6735,733.51,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578545333,1.99488998,733.55,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578545932,1.61567596,733.51,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578547133,1.99477851,733.56,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578548034,23.39911501,733.75,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578548035,1.99476453,733.57,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578548436,1.99471754,733.58,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578549435,1.99470195,733.59,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578549636,85.3867,733.51,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578551135,8.00908595,733.63,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578551536,1.61583774,733.51,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578552036,6.01438,733.63,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578552037,1.99465646,733.55,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578559043,1.99452705,733.6,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578561147,1.6145806,733.7,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578561148,1.99452555,733.58,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578563350,1.99451632,733.6,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578565352,1.99443552,733.61,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578566358,1.99443301,733.59,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578567651,1.99442097,733.57,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578568653,1.99440703,733.59,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578569653,1.99435945,733.6,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578570453,1.61450979,733.61,733.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578570855,1.61450979,733.61,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578573362,1.61450979,733.61,733.6,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609578573560,1.99416122,733.68,733.6,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609578574361,1.58371741,733.71,733.6,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609578574362,3.57780569,733.71,733.6,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609578574761,3.57780569,733.71,733.63,101.1497]
["bitfinex-derivatives","ETHF0:USTF0",1609578574962,3.57780569,733.71,733.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578575963,1.99408828,733.71,733.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578580266,2.65878438,733.78,733.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578582269,1.99384673,733.71,733.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578582468,1.99384673,733.71,733.7,88.38848]
["bitfinex-derivatives","ETHF0:USTF0",1609578583268,5.82369399,733.93,733.7,88.38848]
["bitfinex-derivatives","ETHF0:USTF0",1609578583269,1.99371882,733.82,733.7,88.38848]
["bitfinex-derivatives","ETHF0:USTF0",1609578584269,1.99371882,733.82,733.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578584671,1.99367408,733.84,733.77,83.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609578584870,1.99367408,733.84,733.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578585071,1.99367408,733.84,733.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578585271,1.99367408,733.84,733.83,10.44138]
["bitfinex-derivatives","ETHF0:USTF0",1609578585471,1.99367926,733.86,733.83,10.44138]
["bitfinex-derivatives","ETHF0:USTF0",1609578586171,1.99367926,733.86,733.84,11.2962]
["bitfinex-derivatives","ETHF0:USTF0",1609578586674,1.58358078,733.84,733.83,10.44138]
["bitfinex-derivatives","ETHF0:USTF0",1609578587673,1.99367926,733.86,733.83,10.44138]
["bitfinex-derivatives","ETHF0:USTF0",1609578587875,1.99367926,733.86,733.85,84.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609578590476,1.993682,733.87,733.85,84.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609578592976,1.58261635,733.86,733.85,84.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609578593375,1.993682,733.87,733.85,84.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609578594277,1.993682,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578595279,6.01438,733.89,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578597683,1.58253761,733.88,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578598685,6.01438,733.89,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578603185,109.9093,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578606193,115.49768404,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578607796,5.58838404,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578609098,1.58113116,733.88,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578610402,2.658035,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578611405,1.58113116,733.88,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578612506,3.57508481,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578617418,1.99348676,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578620223,1.58176327,733.88,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578620922,1.58176327,733.88,733.86,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1609578621325,1.58176327,733.88,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578622824,1.38176327,733.88,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578624025,1.57585863,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578624725,1.37585863,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578625225,6.01438,733.89,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578634333,6.01438,733.89,733.87,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1609578634533,6.01438,733.89,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578634733,6.01438,733.89,733.87,83.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609578638843,1.99340496,733.92,733.87,83.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609578639342,6.01438,733.88,733.87,83.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609578660770,1.99328477,733.96,733.87,83.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609578661371,1.9931172,734.03,733.87,83.0439]
["bitfinex-derivatives","ETHF0:USTF0",1609578661571,1.9931172,734.03,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578661771,1.9931172,734.03,734.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578662373,1.99308532,734.04,734.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578662774,1.99308532,734.04,734.01,12.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609578663577,1.99308532,734.04,734.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578663777,6.01438,734.01,734.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578665279,7.59548665,734.01,734.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578667179,6.01438,734.01,734.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578668278,6.01438,734.01,733.89,78.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609578669683,17.29492374,734.25,733.89,78.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609578669684,6.01438,733.9,733.89,78.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609578671282,1.9930758,734.04,733.89,78.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609578671682,6.01438,733.98,733.89,78.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609578678291,6.01438,733.98,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578678491,101.243,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578678691,116.243,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578679694,122.25738,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578679893,107.25738,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578680395,122.25738,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578681500,6.01438,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578681799,7.59618029,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578682298,22.59618029,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578683201,21.01438,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578683401,6.01438,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578683600,21.01438,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578684205,22.5961946,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578684505,7.5961946,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578684701,22.5961946,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578686005,7.5961946,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578688305,6.01438,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578690526,7.59610141,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578693729,6.01438,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578696138,7.58638587,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578698138,1.57200587,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578698640,6.01438,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578711649,89.86068,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578712350,6.01438,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578720467,127.79488,733.87,733.86,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609578720670,127.79488,733.87,733.86,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1609578720868,127.79488,733.87,733.24,14.88781913]
["bitfinex-derivatives","ETHF0:USTF0",1609578721068,127.79488,733.87,733.28,96.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609578722469,133.7187956,733.87,733.28,96.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609578722668,6.01438,733.29,733.28,96.6575]
["bitfinex-derivatives","ETHF0:USTF0",1609578723069,6.01438,733.29,733.07,14.90951596]
["bitfinex-derivatives","ETHF0:USTF0",1609578723270,6.01438,733.29,733.02,109.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609578724670,6.01438,733.03,733.02,109.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609578729573,6.01438,733.03,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578730874,6.01438,732.87,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578743691,86.2095,733.15,732.73,101.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609578744192,86.2095,733.15,732.73,104.6559]
["bitfinex-derivatives","ETHF0:USTF0",1609578744794,1.99498613,733.22,732.73,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609578744993,97.0131,732.9,732.73,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609578745394,6.01438,732.83,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578747595,113.2623,733.07,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578747796,1.99499717,733.17,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578747996,1.99499717,733.17,732.81,106.8072]
["bitfinex-derivatives","ETHF0:USTF0",1609578748398,1.99504959,733.16,732.81,106.8072]
["bitfinex-derivatives","ETHF0:USTF0",1609578749098,1.69363061,733.16,732.81,106.8072]
["bitfinex-derivatives","ETHF0:USTF0",1609578749297,6.01438,732.92,732.81,106.8072]
["bitfinex-derivatives","ETHF0:USTF0",1609578749499,6.01438,732.92,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578759318,6.01438,732.81,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578761024,6.01438,732.81,732.73,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609578761422,6.01438,732.81,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578763529,6.01438,732.54,732.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578764328,6.01438,732.54,732.31,14.96653511]
["bitfinex-derivatives","ETHF0:USTF0",1609578765430,6.01438,732.32,732.31,14.96653511]
["bitfinex-derivatives","ETHF0:USTF0",1609578767033,6.01438,732.32,732.27,102.605]
["bitfinex-derivatives","ETHF0:USTF0",1609578768832,6.01438,732.32,732.26,18.29742365]
["bitfinex-derivatives","ETHF0:USTF0",1609578769034,83.9359,732.27,732.26,18.29742365]
["bitfinex-derivatives","ETHF0:USTF0",1609578769233,83.9359,732.27,732.16,14.9756373]
["bitfinex-derivatives","ETHF0:USTF0",1609578769433,6.01438,732.17,732.16,14.9756373]
["bitfinex-derivatives","ETHF0:USTF0",1609578770433,6.01438,732.17,731.94,27.64585611]
["bitfinex-derivatives","ETHF0:USTF0",1609578770434,6.01438,732.17,731.94,96.30178]
["bitfinex-derivatives","ETHF0:USTF0",1609578771434,6.01438,732.17,732.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578771835,6.01438,732.17,732.08,10.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609578776743,6.01438,732.17,732.08,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609578777148,6.01438,732.17,731.83,14.97854058]
["bitfinex-derivatives","ETHF0:USTF0",1609578777448,6.01438,732.05,731.83,14.97854058]
["bitfinex-derivatives","ETHF0:USTF0",1609578780750,6.01438,732.05,731.82,14.97829266]
["bitfinex-derivatives","ETHF0:USTF0",1609578781551,6.01438,732.05,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578781953,6.01438,732.05,731.98,10.75338]
["bitfinex-derivatives","ETHF0:USTF0",1609578783753,90.3385,732.22,731.98,10.75338]
["bitfinex-derivatives","ETHF0:USTF0",1609578783953,11.8265,732.5,731.98,10.75338]
["bitfinex-derivatives","ETHF0:USTF0",1609578784152,92.8997,732.48,731.98,10.75338]
["bitfinex-derivatives","ETHF0:USTF0",1609578784953,1.99079304,732.51,732.29,91.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609578785354,1.99079304,732.51,732.22,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609578785555,1.99079304,732.51,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578785752,1.98988358,732.52,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578786954,6.01438,732.67,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578787554,6.01438,732.67,732.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578788155,1.99514187,732.91,732.69,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609578788961,1.99553111,732.96,732.69,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609578789559,1.99553111,732.96,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578790260,8.01028806,733.01,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578791261,1.90760406,733.0,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578791865,1.90760406,733.0,732.69,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609578793668,1.90760406,733.0,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578794168,6.01438,733.01,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578794781,106.7241,732.88,732.81,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609578796979,2.7417,732.87,732.81,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609578797680,6.01438,732.82,732.81,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609578799180,6.01438,732.82,732.65,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1609578799380,6.01438,732.82,732.56,85.1482]
["bitfinex-derivatives","ETHF0:USTF0",1609578799781,6.01438,732.82,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578799981,6.01438,732.82,732.69,10.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609578800782,2.7586,732.81,732.69,10.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609578801882,6.01438,732.82,732.69,10.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609578802487,6.01438,732.82,732.69,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609578802986,2.739,732.81,732.69,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609578803689,2.739,732.81,732.69,10.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609578805593,2.739,732.81,732.69,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609578805791,6.01438,732.74,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578808293,15.6493,732.85,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578808593,15.6493,732.85,732.62,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609578809694,15.6493,732.85,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578811698,6.01438,732.74,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578816505,6.01438,732.74,732.62,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609578816704,6.01438,732.74,732.44,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609578816905,112.6674,732.77,732.37,87.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609578817306,112.6674,732.77,732.37,91.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609578817704,6.01438,732.63,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578818108,6.01438,732.63,732.37,91.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609578819707,112.6674,732.77,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578821709,6.01438,732.56,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578823112,6.01438,732.56,732.55,108.157]
["bitfinex-derivatives","ETHF0:USTF0",1609578823315,1.9951488,732.78,732.55,108.157]
["bitfinex-derivatives","ETHF0:USTF0",1609578823713,1.9951488,732.78,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578824313,1.9951488,732.78,732.77,100.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609578825417,1.99460542,732.79,732.77,100.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609578826517,6.01438,732.91,732.77,100.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609578826917,1.99617492,733.08,732.77,100.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609578827418,1.99605916,733.01,732.77,100.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609578827821,8.01043916,733.01,732.77,100.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609578828524,6.01438,733.01,732.77,100.9099]
["bitfinex-derivatives","ETHF0:USTF0",1609578829729,6.01438,733.01,732.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578829929,6.01438,733.01,732.9,15.9079]
["bitfinex-derivatives","ETHF0:USTF0",1609578831834,1.9959811,733.07,732.9,15.9079]
["bitfinex-derivatives","ETHF0:USTF0",1609578832332,6.01438,733.01,732.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578835545,6.01438,733.01,733.0,105.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609578836144,1.99599028,733.08,733.0,105.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609578836340,6.01438,733.07,733.0,105.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609578837645,6.01438,733.07,732.83,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1609578838245,8.01043785,733.07,732.83,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1609578838446,6.01438,732.91,732.83,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1609578841050,6.01438,732.91,732.82,107.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609578842454,6.01438,732.91,732.67,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609578842656,86.3367,732.68,732.28,77.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609578844459,6.01438,732.46,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578847162,86.3367,732.68,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578847463,86.3367,732.68,732.29,10.75738]
["bitfinex-derivatives","ETHF0:USTF0",1609578848364,6.01438,732.55,732.29,10.75738]
["bitfinex-derivatives","ETHF0:USTF0",1609578850467,6.01438,732.55,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578855470,13.6528,732.52,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578869189,6.01438,732.46,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578870093,6.01438,732.46,732.29,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609578870292,6.01438,732.46,732.28,77.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609578870592,6.01438,732.46,732.02,14.97646706]
["bitfinex-derivatives","ETHF0:USTF0",1609578870992,109.8766,732.45,732.02,14.97646706]
["bitfinex-derivatives","ETHF0:USTF0",1609578871192,6.01438,732.34,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578872798,16.0202,732.31,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578875196,6.01438,732.18,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578876499,16.0202,732.31,731.97,90.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609578876897,16.0202,732.31,731.97,93.6888]
["bitfinex-derivatives","ETHF0:USTF0",1609578877299,16.0202,732.31,732.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578877797,16.0202,732.31,732.13,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609578878601,1.99280229,732.53,732.13,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609578878803,103.8633,732.14,732.13,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609578883307,6.01438,732.19,732.13,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609578886122,98.1298,732.35,732.13,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609578886322,1.99162247,732.47,732.13,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609578886522,1.99162247,732.47,732.22,101.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609578886914,1.99162247,732.47,732.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609578887113,1.99162247,732.47,732.37,102.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609578888115,6.01438,732.49,732.37,102.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609578889417,6.01438,732.38,732.37,102.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609578889618,6.01438,732.38,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578891521,6.01438,732.3,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578891820,1.99361964,732.64,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578892222,1.99271194,732.63,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578893022,3.84448671,732.63,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578893422,6.01438,732.46,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578895524,6.01438,732.37,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578899429,1.99245909,732.65,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578899628,6.01438,732.49,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578901629,6.01438,732.4,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578906941,1.9910064,732.64,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578907743,6.01438,732.63,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578909245,12.2984,732.62,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578909747,6.01438,732.47,732.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578918462,6.01438,732.47,732.23,78.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609578919765,6.01438,732.38,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578924275,6.01438,732.38,732.23,78.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609578925877,6.01438,732.24,732.23,78.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609578926076,6.01438,732.24,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578926975,109.154,732.46,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578927176,109.154,732.46,732.22,20.27958]
["bitfinex-derivatives","ETHF0:USTF0",1609578927776,6.01438,732.23,732.22,20.27958]
["bitfinex-derivatives","ETHF0:USTF0",1609578931281,109.154,732.46,732.22,20.27958]
["bitfinex-derivatives","ETHF0:USTF0",1609578931882,6.01438,732.23,732.22,20.27958]
["bitfinex-derivatives","ETHF0:USTF0",1609578935285,109.154,732.46,732.22,14.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609578935785,1.98856076,732.58,732.13,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609578935985,1.98856076,732.58,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578937691,1.98992312,732.57,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578937892,6.01438,732.26,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578954205,6.01438,732.26,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578956306,6.01438,732.18,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578957307,6.01438,732.18,732.17,118.16018]
["bitfinex-derivatives","ETHF0:USTF0",1609578971828,1.98866384,732.57,732.17,112.1458]
["bitfinex-derivatives","ETHF0:USTF0",1609578972125,1.98817616,732.56,732.17,112.1458]
["bitfinex-derivatives","ETHF0:USTF0",1609578972425,1.98817616,732.56,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578973127,1.98807729,732.55,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578974026,1.9881311,732.56,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578974428,6.01438,732.23,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578979435,87.6791,732.46,732.18,85.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609578979634,1.98863017,732.57,732.13,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609578979835,1.98863017,732.57,731.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609578980035,1.98863017,732.57,732.22,90.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609578980437,1.98863017,732.57,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578980637,1.9884809,732.56,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578981140,1.86968153,732.56,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578981839,1.98852134,732.56,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578982438,6.01438,732.24,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578983939,1.98852134,732.56,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578984441,6.01438,732.47,732.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578985342,6.01438,732.47,732.46,109.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609578986042,1.9883907,732.6,732.46,109.5183]
["bitfinex-derivatives","ETHF0:USTF0",1609578986446,1.9883907,732.6,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578987546,1.98879242,732.66,732.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578987944,1.98879242,732.66,732.5,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609578988445,1.98879242,732.66,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578989049,1.99105589,732.84,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578989445,1.99105589,732.84,732.69,108.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609578990445,6.01438,732.7,732.69,108.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609578995753,5.44378306,732.88,732.69,108.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609578996554,6.01438,732.75,732.69,108.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609578999557,6.01438,732.75,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609578999759,6.01438,732.75,732.63,109.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609579000559,6.01438,732.67,732.63,109.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609579004560,1.99096306,732.81,732.63,109.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609579004760,6.01438,732.74,732.63,109.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609579008962,1.99417646,732.86,732.63,109.9661]
["bitfinex-derivatives","ETHF0:USTF0",1609579009161,1.99417646,732.86,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579009364,1.99417646,732.86,732.73,92.3577]
["bitfinex-derivatives","ETHF0:USTF0",1609579009563,1.99417646,732.86,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579009762,1.99425263,732.85,732.73,81.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609579009961,1.99425263,732.85,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579010161,1.99425263,732.85,732.7,86.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609579010663,1.99424714,732.86,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579010863,6.01438,732.56,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579011064,6.01438,732.56,732.55,78.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609579011266,1.99424714,732.86,732.55,78.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609579011464,1.99424714,732.86,732.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579011665,1.99424714,732.86,732.79,108.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609579012769,6.01438,732.81,732.79,108.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609579013166,1.99424714,732.86,732.79,108.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609579014769,6.01438,732.82,732.79,108.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609579016977,1.99424714,732.86,732.79,108.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609579017973,2.66001719,732.99,732.79,108.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609579018774,6.01438,732.8,732.79,108.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609579019775,2.66072593,733.03,732.79,108.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609579019980,2.66072593,733.03,732.66,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609579020176,2.66072593,733.03,732.92,95.6784]
["bitfinex-derivatives","ETHF0:USTF0",1609579020376,2.66072593,733.03,732.66,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609579020578,2.66111245,733.05,732.9,78.4721]
["bitfinex-derivatives","ETHF0:USTF0",1609579020777,6.01438,732.91,732.9,78.4721]
["bitfinex-derivatives","ETHF0:USTF0",1609579021677,1.87897074,733.02,732.9,78.4721]
["bitfinex-derivatives","ETHF0:USTF0",1609579021877,1.87897074,733.02,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579022279,7.29743907,733.11,732.95,85.153]
["bitfinex-derivatives","ETHF0:USTF0",1609579024683,7.29743907,733.11,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579024883,7.29743907,733.11,733.1,109.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609579026583,6.51432744,733.11,733.1,109.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609579026882,12.52870744,733.11,733.1,109.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609579028587,10.65038,733.11,733.1,109.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609579029587,12.52889997,733.11,733.1,109.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609579029786,10.65038,733.11,733.1,109.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609579031591,4.636,733.11,733.1,109.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609579031788,2.65980683,733.24,733.1,109.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609579032788,2.66040879,733.25,733.1,109.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609579033190,8.67478879,733.25,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579033589,8.67478879,733.25,733.24,91.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609579033989,6.01438,733.25,733.24,91.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609579037192,8.16739946,733.25,733.24,91.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609579038991,6.01438,733.25,733.24,91.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609579039592,9.6529059,733.25,733.24,91.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609579043393,9.6529059,733.25,733.24,97.95888]
["bitfinex-derivatives","ETHF0:USTF0",1609579044897,6.01438,733.25,733.24,97.95888]
["bitfinex-derivatives","ETHF0:USTF0",1609579045898,9.65239875,733.25,733.24,97.95888]
["bitfinex-derivatives","ETHF0:USTF0",1609579047000,9.65239875,733.25,733.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579047399,9.65239875,733.25,733.17,95.258]
["bitfinex-derivatives","ETHF0:USTF0",1609579048899,3.69849683,733.24,733.17,95.258]
["bitfinex-derivatives","ETHF0:USTF0",1609579052002,3.69849683,733.24,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579052203,3.69849683,733.24,733.21,111.0166]
["bitfinex-derivatives","ETHF0:USTF0",1609579052401,3.69849683,733.24,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579052601,3.69849683,733.24,733.19,80.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609579053602,2.66061615,733.22,733.19,80.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609579054705,3.69849683,733.24,733.19,80.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609579055805,2.66047705,733.21,733.19,80.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609579058410,2.66064097,733.22,733.19,80.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609579060812,2.6606051,733.23,733.19,80.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609579062313,2.66061012,733.22,733.19,80.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609579063515,2.66058664,733.23,733.19,80.9631]
["bitfinex-derivatives","ETHF0:USTF0",1609579064615,2.66058664,733.23,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579064816,2.66058664,733.23,733.21,95.8925]
["bitfinex-derivatives","ETHF0:USTF0",1609579065419,2.66058664,733.23,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579065616,2.66058664,733.23,733.22,105.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609579067621,8.67496664,733.23,733.22,105.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609579068423,6.01438,733.23,733.22,105.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609579069524,9.76266359,733.23,733.22,105.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609579083443,11.75782311,733.23,733.22,105.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609579083745,11.75782311,733.23,733.22,111.88118]
["bitfinex-derivatives","ETHF0:USTF0",1609579084144,6.01438,733.23,733.22,111.88118]
["bitfinex-derivatives","ETHF0:USTF0",1609579085945,6.01438,733.23,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579089147,1.99498539,733.36,733.02,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1609579089346,1.99498539,733.36,733.35,103.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609579089949,1.99498539,733.36,733.35,109.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609579091052,1.99492149,733.37,733.35,109.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609579092555,1.99500447,733.38,733.35,109.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609579094155,1.99495504,733.39,733.35,109.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609579095758,1.99486957,733.4,733.35,109.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609579097457,1.99480682,733.44,733.35,109.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609579099861,1.99478196,733.47,733.35,109.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609579101163,1.99472907,733.46,733.35,109.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609579102063,1.99474375,733.45,733.35,109.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609579104873,1.9947345,733.46,733.35,109.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609579105772,1.99468063,733.48,733.35,109.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609579106072,6.01438,733.36,733.35,109.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609579111980,1.99469537,733.49,733.35,103.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609579112382,1.99469537,733.49,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579113283,1.99464873,733.48,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579114385,6.01438,733.37,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579116192,1.99469511,733.48,733.35,103.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609579116591,1.99469511,733.48,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579117491,1.99464103,733.49,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579118697,6.01438,733.37,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579124401,1.99468139,733.48,733.35,103.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609579125501,1.99468139,733.48,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579125701,1.99466712,733.49,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579126202,1.99466712,733.49,733.35,103.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609579126703,3.68439093,733.47,733.35,103.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609579127407,1.99473379,733.46,733.35,103.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609579127607,1.99473379,733.46,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579127906,1.99473379,733.46,733.35,103.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609579129609,1.99473379,733.46,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579130909,1.9945226,733.47,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579131608,6.01438,733.37,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579136317,6.01438,733.37,733.36,100.62408]
["bitfinex-derivatives","ETHF0:USTF0",1609579156440,6.01438,733.37,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579157043,113.77868,733.37,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579158143,21.01438,733.37,733.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579158342,6.01438,733.37,733.23,103.298]
["bitfinex-derivatives","ETHF0:USTF0",1609579159842,6.01438,733.24,733.23,103.298]
["bitfinex-derivatives","ETHF0:USTF0",1609579176669,6.01438,733.24,733.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579176868,6.01438,733.24,732.92,83.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609579176869,107.3391,733.18,732.92,83.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609579177269,122.3391,733.18,732.92,83.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609579178068,6.01438,732.93,732.92,83.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609579184377,1.9956609,733.07,732.92,83.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609579184978,6.01438,732.93,732.92,83.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609579187484,1.99575422,733.05,732.92,83.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609579187985,1.99570172,733.06,732.92,83.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609579188989,6.01438,732.93,732.92,83.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609579201901,1.99569761,733.09,732.92,83.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609579202904,1.99553415,733.15,732.92,83.5211]
["bitfinex-derivatives","ETHF0:USTF0",1609579203105,6.01438,733.13,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579203705,6.01438,733.13,732.94,112.45788]
["bitfinex-derivatives","ETHF0:USTF0",1609579204807,6.01438,733.13,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579205208,6.01438,733.13,733.07,109.6485]
["bitfinex-derivatives","ETHF0:USTF0",1609579208808,1.9953577,733.28,733.07,109.6485]
["bitfinex-derivatives","ETHF0:USTF0",1609579209008,6.01438,733.21,733.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579209209,6.01438,733.21,733.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609579210413,6.01438,733.21,732.97,98.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609579210612,6.01438,733.21,733.07,90.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609579210812,6.01438,733.21,732.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609579211015,6.01438,733.21,733.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579211614,6.01438,733.21,733.2,101.52058]
["bitfinex-derivatives","ETHF0:USTF0",1609579211814,5.07432736,733.29,733.2,101.52058]
["bitfinex-derivatives","ETHF0:USTF0",1609579212014,1.99532736,733.29,733.2,101.52058]
["bitfinex-derivatives","ETHF0:USTF0",1609579212214,1.99522815,733.3,733.2,101.52058]
["bitfinex-derivatives","ETHF0:USTF0",1609579212413,1.99522815,733.3,733.2,95.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609579212715,1.99527349,733.34,733.2,95.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609579213114,6.01438,733.33,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579213515,8.00958996,733.33,733.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579215215,1.99520996,733.33,733.32,87.4983]
["bitfinex-derivatives","ETHF0:USTF0",1609579217120,6.01438,733.53,733.32,87.4983]
["bitfinex-derivatives","ETHF0:USTF0",1609579218222,1.99442924,733.65,733.32,102.4983]
["bitfinex-derivatives","ETHF0:USTF0",1609579218421,1.99442924,733.65,733.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579218719,1.99442924,733.65,733.61,112.2552]
["bitfinex-derivatives","ETHF0:USTF0",1609579219121,1.99442924,733.65,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579219720,1.9943314,733.66,733.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579220623,1.9943314,733.66,733.48,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609579220825,1.9943314,733.66,733.56,85.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609579221023,1.9943384,733.72,733.56,85.7731]
["bitfinex-derivatives","ETHF0:USTF0",1609579221223,1.9943384,733.72,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579222324,1.99430058,733.69,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579223230,3.53127922,733.71,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579223929,1.99428217,733.74,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579225431,1.99433398,733.73,733.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579227230,1.99433398,733.73,733.72,108.417]
["bitfinex-derivatives","ETHF0:USTF0",1609579228132,1.99433398,733.73,733.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579228332,1.99447077,733.72,733.48,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609579228536,1.99447077,733.72,733.58,113.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609579229133,1.99447077,733.72,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579229536,1.99444785,733.7,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579230236,1.99443415,733.72,733.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579231137,1.99443415,733.72,733.58,113.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609579231536,1.99439487,733.71,733.58,113.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609579233138,1.99439487,733.71,733.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579234340,1.99439487,733.71,733.58,113.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609579234742,1.99439039,733.74,733.58,113.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609579235142,1.99439039,733.74,733.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579236043,1.99439387,733.72,733.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579237145,1.99439387,733.72,733.58,113.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609579238846,1.99436557,733.74,733.58,113.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609579239045,1.99436557,733.74,733.46,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1609579239245,6.01438,733.66,733.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579240347,6.01438,733.66,733.53,11.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609579240847,1.9945868,733.64,733.53,11.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609579241246,6.01438,733.58,733.53,11.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609579244550,3.73475649,733.57,733.53,11.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609579244951,1.99479654,733.54,733.53,11.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609579247153,3.73475649,733.57,733.53,11.5288]
["bitfinex-derivatives","ETHF0:USTF0",1609579252258,3.73475649,733.57,733.31,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1609579252462,103.6726,733.32,733.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609579252658,3.835,733.53,732.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609579252859,83.0085,733.17,732.87,90.6376]
["bitfinex-derivatives","ETHF0:USTF0",1609579253058,83.0085,733.17,732.99,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609579253258,6.01438,733.11,732.99,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609579254962,5.99407717,733.11,732.99,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609579255361,6.01438,733.0,732.99,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609579258064,6.01438,733.0,732.83,85.233]
["bitfinex-derivatives","ETHF0:USTF0",1609579259367,6.01438,732.88,732.83,85.233]
["bitfinex-derivatives","ETHF0:USTF0",1609579265080,82.9943,733.14,732.83,85.233]
["bitfinex-derivatives","ETHF0:USTF0",1609579265281,82.9943,733.14,732.83,89.329]
["bitfinex-derivatives","ETHF0:USTF0",1609579265480,6.01438,733.03,732.83,89.329]
["bitfinex-derivatives","ETHF0:USTF0",1609579266680,6.01438,733.03,732.83,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609579267080,1.99551731,733.21,733.02,78.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609579267480,6.01438,733.21,733.02,78.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609579267881,1.99542226,733.23,733.02,78.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609579268281,1.99526486,733.25,733.02,78.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609579269382,8.31360357,733.49,733.02,78.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609579269383,1.99514244,733.35,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579269882,1.99518938,733.34,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579271086,3.74181624,733.35,733.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579271384,3.74181624,733.35,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579271585,1.99519294,733.34,733.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579272585,1.99519294,733.34,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579273288,5.73701487,733.35,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579277486,3.74181624,733.35,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579278893,2.6895,733.34,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579279090,3.74181624,733.35,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579279490,6.01438,733.26,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579279890,2.7446,733.25,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579282692,1.99513029,733.37,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579283293,5.13014251,733.38,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579283493,6.01438,733.26,733.2,18.22168]
["bitfinex-derivatives","ETHF0:USTF0",1609579283695,2.6904,733.25,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579283896,6.01438,733.26,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579284797,2.7517,733.25,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579286900,6.01438,733.26,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579287903,2.7315,733.25,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579288104,6.45431976,733.25,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579288804,3.72281976,733.25,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579289807,2.6959,733.24,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579295410,6.01438,733.26,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579296411,2.7097,733.25,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579297513,6.01438,733.26,733.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609579297715,6.01438,733.26,732.99,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609579297912,101.5518,733.2,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579299616,6.01438,733.06,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579300719,2.6999,733.05,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579302023,6.01438,733.06,732.89,97.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609579302921,2.7574,733.05,732.89,97.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609579305626,6.01438,732.96,732.89,97.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609579308026,2.7094,732.95,732.89,97.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609579311829,6.01438,732.96,732.89,97.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609579312830,2.6882,732.95,732.89,97.7876]
["bitfinex-derivatives","ETHF0:USTF0",1609579317835,2.6882,732.95,732.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579318334,6.01438,732.96,732.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579318734,6.01438,732.96,732.79,9.25338]
["bitfinex-derivatives","ETHF0:USTF0",1609579321840,6.01438,732.86,732.79,9.25338]
["bitfinex-derivatives","ETHF0:USTF0",1609579329349,2.7661,732.85,732.79,9.25338]
["bitfinex-derivatives","ETHF0:USTF0",1609579329550,6.01438,732.86,732.79,9.25338]
["bitfinex-derivatives","ETHF0:USTF0",1609579331056,2.7137,732.85,732.79,9.25338]
["bitfinex-derivatives","ETHF0:USTF0",1609579331953,2.7137,732.85,732.79,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1609579332154,2.7137,732.85,732.76,85.9485]
["bitfinex-derivatives","ETHF0:USTF0",1609579332457,6.01438,732.77,732.76,85.9485]
["bitfinex-derivatives","ETHF0:USTF0",1609579333054,6.01438,732.77,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579333255,94.5104,732.75,732.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579333454,6.01438,732.77,732.47,14.91579868]
["bitfinex-derivatives","ETHF0:USTF0",1609579333656,100.32,732.54,732.47,14.91579868]
["bitfinex-derivatives","ETHF0:USTF0",1609579334656,6.01438,732.48,732.47,14.91579868]
["bitfinex-derivatives","ETHF0:USTF0",1609579335257,6.01438,732.48,732.46,14.92280187]
["bitfinex-derivatives","ETHF0:USTF0",1609579336761,6.01438,732.48,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579338259,104.956,732.54,732.28,104.4705]
["bitfinex-derivatives","ETHF0:USTF0",1609579340165,4.636,732.54,732.03,14.97019492]
["bitfinex-derivatives","ETHF0:USTF0",1609579340360,98.2069,732.43,732.03,117.36889492]
["bitfinex-derivatives","ETHF0:USTF0",1609579340560,102.5479,732.43,732.03,117.36889492]
["bitfinex-derivatives","ETHF0:USTF0",1609579340962,6.01438,732.26,732.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579341865,6.01438,732.26,732.03,117.36889492]
["bitfinex-derivatives","ETHF0:USTF0",1609579342263,6.01438,732.26,732.03,102.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609579342965,6.01438,732.17,732.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579343365,3.44,732.28,732.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579344867,6.01438,732.27,732.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579349572,82.6924,732.19,732.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579350072,6.01438,732.27,732.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579350275,96.7083,731.98,731.93,14.97945848]
["bitfinex-derivatives","ETHF0:USTF0",1609579351874,96.7083,731.98,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579351875,96.7083,731.98,731.91,14.98444855]
["bitfinex-derivatives","ETHF0:USTF0",1609579352777,96.7083,731.98,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579356883,96.7083,731.98,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579358883,96.7083,731.98,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579363087,6.01438,731.92,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579363689,6.01438,731.92,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579364890,6.01438,731.83,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579370296,101.80748,731.83,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579370997,0.0608,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579376506,77.7815,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579378809,0.0608,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579381913,77.4818,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579384816,0.0608,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579397629,2.826,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579398530,0.0608,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579400034,2.8036,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579400534,0.0608,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579401534,81.8162,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579402238,0.0608,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579407441,0.0608,731.79,731.78,89.37228]
["bitfinex-derivatives","ETHF0:USTF0",1609579408744,0.0608,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579419362,0.0608,731.79,731.78,118.88408]
["bitfinex-derivatives","ETHF0:USTF0",1609579419864,0.0608,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579421463,6.07518,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579422466,8.84888,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579423266,6.07518,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579425066,8.81278,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579425266,6.07518,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579426268,8.84258,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579426468,6.07518,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579427470,8.81738,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579427773,6.07518,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579428773,8.83738,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579429872,6.07518,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579432075,8.82318,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579432274,6.07518,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579433475,85.70558,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579435275,83.00818,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579436278,85.77748,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579437579,6.07518,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579438179,17.30768,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579439183,20.05868,731.79,731.78,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609579439781,20.05868,731.79,731.42,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609579439981,21.07518,731.79,731.36,14.98966975]
["bitfinex-derivatives","ETHF0:USTF0",1609579440182,107.5085,731.45,731.35,14.99337183]
["bitfinex-derivatives","ETHF0:USTF0",1609579441581,6.01438,731.36,731.35,14.99337183]
["bitfinex-derivatives","ETHF0:USTF0",1609579443182,6.01438,731.36,731.19,96.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609579443584,6.01438,731.21,731.19,96.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609579444484,3.237,731.48,731.19,96.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609579445584,6.01438,731.33,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579445984,3.237,731.48,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579446186,1.98690357,731.63,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579446787,88.5444,731.64,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579447487,6.01438,731.39,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579449488,6.01438,731.39,731.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579449988,4.56,731.5,731.36,100.48508]
["bitfinex-derivatives","ETHF0:USTF0",1609579451594,4.56,731.5,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579452692,6.01438,731.55,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579453092,4.093,731.65,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579453296,1.9861425,731.76,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579453595,6.01438,731.65,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579453997,10.36738,731.65,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579455598,6.01438,731.53,731.36,94.4707]
["bitfinex-derivatives","ETHF0:USTF0",1609579456401,4.353,731.65,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579456600,4.353,731.65,731.49,91.6876]
["bitfinex-derivatives","ETHF0:USTF0",1609579456804,4.353,731.65,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579456999,4.353,731.65,731.46,82.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609579457200,4.353,731.65,731.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579457400,4.353,731.65,731.41,98.5634]
["bitfinex-derivatives","ETHF0:USTF0",1609579457600,6.01438,731.61,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579460203,4.353,731.65,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579460401,1.98609622,731.78,731.6,92.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609579460801,2.04685229,731.79,731.6,92.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609579461605,2.04685229,731.79,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579462107,0.0608,731.79,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579463911,0.0608,731.79,731.6,92.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609579464111,4.2708,731.79,731.56,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609579465611,4.2708,731.79,731.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579465820,4.2708,731.79,731.56,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1609579466018,4.2708,731.79,731.5,95.4994]
["bitfinex-derivatives","ETHF0:USTF0",1609579467619,6.01438,731.72,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579468321,6.01438,731.72,731.5,95.4994]
["bitfinex-derivatives","ETHF0:USTF0",1609579469621,6.01438,731.64,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579471421,1.9844513,731.78,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579471621,6.01438,731.73,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579473022,6.01438,731.73,731.5,95.4994]
["bitfinex-derivatives","ETHF0:USTF0",1609579473625,6.01438,731.73,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579479331,2.737,731.72,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579479632,2.737,731.72,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579480435,6.01438,731.73,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579480934,6.01438,731.73,731.7,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609579481538,2.7605,731.72,731.7,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609579482335,6.01438,731.73,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579488052,4.2708,731.79,731.5,95.4994]
["bitfinex-derivatives","ETHF0:USTF0",1609579488252,2.7097,731.78,731.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579488452,4.2708,731.79,731.27,102.9319]
["bitfinex-derivatives","ETHF0:USTF0",1609579488654,4.2708,731.79,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579489554,2.7559,731.78,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579490454,4.2708,731.79,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579490654,6.01438,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579491256,6.01438,731.63,731.62,8.70828]
["bitfinex-derivatives","ETHF0:USTF0",1609579492256,6.01438,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579493357,8.71318,731.63,731.62,8.77358]
["bitfinex-derivatives","ETHF0:USTF0",1609579494058,6.01438,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579495059,8.71648,731.63,731.62,8.75718]
["bitfinex-derivatives","ETHF0:USTF0",1609579495964,8.71648,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579496763,6.01438,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579497864,8.74988,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579498568,6.01438,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579499670,8.77448,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579500272,6.01438,731.63,731.52,78.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609579500675,4.2708,731.79,731.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579500973,4.2708,731.79,731.54,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1609579501374,15.0,731.78,731.18,14.99398988]
["bitfinex-derivatives","ETHF0:USTF0",1609579501572,88.4129,731.62,731.34,81.4875]
["bitfinex-derivatives","ETHF0:USTF0",1609579502676,6.01438,731.35,731.34,81.4875]
["bitfinex-derivatives","ETHF0:USTF0",1609579504977,8.73988,731.35,731.34,84.2096]
["bitfinex-derivatives","ETHF0:USTF0",1609579506378,6.01438,731.35,731.34,81.4875]
["bitfinex-derivatives","ETHF0:USTF0",1609579506877,6.01438,731.35,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579507078,6.01438,731.35,731.21,94.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609579507278,6.01438,731.35,731.21,98.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609579507478,8.77468,731.35,731.21,98.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609579508579,6.01438,731.22,731.21,98.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609579508779,6.01438,731.22,731.21,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609579509582,21.01438,731.22,731.21,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609579510684,122.67848,731.22,730.83,14.9994046]
["bitfinex-derivatives","ETHF0:USTF0",1609579511486,107.67848,731.22,730.83,14.9994046]
["bitfinex-derivatives","ETHF0:USTF0",1609579511985,2.7165,731.21,730.84,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609579512585,6.01438,730.86,730.84,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1609579512987,3.238,731.26,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579513186,101.9406,731.07,730.75,104.4044]
["bitfinex-derivatives","ETHF0:USTF0",1609579513989,101.9406,731.07,730.73,10.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609579513990,3.238,731.26,730.76,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609579514187,3.238,731.26,730.86,80.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609579514688,6.01438,730.92,730.86,80.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609579514889,2.7647,730.91,730.86,80.8461]
["bitfinex-derivatives","ETHF0:USTF0",1609579515290,2.7647,730.91,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579515891,0.3071,730.86,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579517195,2.7657,730.85,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579518497,0.3071,730.86,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579532717,6.32148,730.86,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579534115,0.3071,730.86,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579541625,77.0882,730.82,730.73,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609579541825,77.0882,730.82,730.49,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609579543026,6.01438,730.71,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579543227,16.0807,730.69,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579544525,0.3071,730.86,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579545126,6.01438,730.64,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579545326,0.3071,730.86,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579545927,111.3958,730.94,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579546327,111.3958,730.94,730.61,5.70728]
["bitfinex-derivatives","ETHF0:USTF0",1609579547027,6.01438,730.75,730.61,5.70728]
["bitfinex-derivatives","ETHF0:USTF0",1609579547930,111.3958,730.94,730.61,5.70728]
["bitfinex-derivatives","ETHF0:USTF0",1609579549030,6.01438,730.69,730.61,5.70728]
["bitfinex-derivatives","ETHF0:USTF0",1609579551431,6.01438,730.69,730.58,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609579551631,6.01438,730.69,730.34,89.932]
["bitfinex-derivatives","ETHF0:USTF0",1609579552034,6.01438,730.69,729.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579552233,78.837,730.62,730.02,106.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609579553032,6.01438,730.54,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579553232,16.0002,730.51,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579553432,16.0002,730.51,729.73,31.68020246]
["bitfinex-derivatives","ETHF0:USTF0",1609579553433,6.01438,730.54,729.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579553633,6.01438,730.54,730.11,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609579553834,6.01438,730.54,730.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609579553835,113.5317,730.49,730.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609579554937,113.5317,730.49,730.11,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609579555137,6.01438,730.42,730.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579557039,15.6644,730.41,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579557839,6.01438,730.42,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579558040,110.0532,730.17,730.11,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609579558839,110.0532,730.17,729.72,98.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609579559040,110.0532,730.17,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579559242,110.0532,730.17,730.01,9.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609579560140,110.0532,730.17,730.01,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609579560942,11.1003,730.49,730.01,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609579561142,6.01438,730.12,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579561342,82.8665,730.45,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579561543,11.1003,730.49,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579561745,11.1003,730.49,730.04,92.53068]
["bitfinex-derivatives","ETHF0:USTF0",1609579562143,3.092,730.5,730.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609579562343,1.96179879,730.62,730.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609579562545,81.16011115,730.72,730.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609579563043,6.01438,730.53,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579563243,10.87938,730.53,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579563443,4.865,730.53,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579564444,11.9695,730.83,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579564647,1.96777749,730.93,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579565045,1.96764456,730.92,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579567049,6.01438,730.64,730.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579567246,6.01438,730.64,730.28,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609579568346,6.01438,730.64,730.19,101.0167]
["bitfinex-derivatives","ETHF0:USTF0",1609579568747,6.01438,730.64,729.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609579569148,6.01438,730.25,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579570549,91.3422,730.52,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579570749,4.295,730.71,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579570951,4.295,730.71,730.12,90.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609579571149,6.01438,730.37,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579571750,6.01438,730.37,730.11,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1609579571949,97.23,730.31,730.11,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1609579573050,6.01438,730.12,730.11,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1609579576151,6.01438,730.12,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579577354,2.7554,730.11,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579577754,6.01438,730.12,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579577955,6.01438,730.12,729.93,9.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609579578654,2.7321,730.11,729.93,9.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609579579254,2.7321,730.11,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579581761,6.01438,730.24,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579582459,114.0882,730.26,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579582863,2.7376,730.25,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579583259,2.7376,730.25,730.08,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609579583260,2.7376,730.25,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579584261,2.7376,730.25,730.08,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609579585163,6.01438,730.23,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579585466,114.0882,730.26,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579586463,2.7077,730.25,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579587263,2.7077,730.25,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579588765,114.0882,730.26,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579589765,2.711,730.25,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579590568,2.711,730.25,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579591368,114.0882,730.26,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579593372,6.01438,730.3,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579594071,4.703,730.56,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579594571,1.96392216,730.6,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579595174,6.01438,730.52,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579595372,9.55038,730.52,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579596676,2.7446,730.51,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579596872,107.3117,730.43,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579597372,9.55038,730.52,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579597373,18.95148,730.25,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579597775,21.68548,730.25,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579597975,8.74838,730.25,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579598475,6.01438,730.25,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579599377,8.71528,730.25,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579599778,6.01438,730.25,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579606884,3.536,730.52,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579607285,6.01438,730.35,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579613189,6.01438,730.25,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579613595,4.12,730.37,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579615197,6.01438,730.32,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579615799,4.12,730.37,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579617201,6.01438,730.3,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579621205,6.01438,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579631016,6.01438,730.3,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579632818,97.1058,730.25,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579634924,6.01438,730.3,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579637027,2.7698,730.29,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579638827,6.01438,730.3,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579639829,2.7057,730.29,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579640735,6.01438,730.3,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579641735,2.7375,730.29,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579643240,6.01438,730.3,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579644039,6.01438,730.3,730.24,99.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609579644239,2.7539,730.29,730.24,99.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609579645238,2.7539,730.29,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579646040,10.13438,730.37,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579647043,2.712,730.36,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579647242,112.06978,730.27,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579648346,2.7655,730.26,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579649544,112.06978,730.27,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579650546,2.7488,730.26,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579652447,6.01438,730.27,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579653554,2.7518,730.26,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579654950,6.01438,730.27,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579656352,2.725,730.26,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579657256,6.01438,730.27,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579658258,2.7315,730.26,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579659358,6.01438,730.25,730.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609579660758,4.12,730.37,730.24,77.4294]
["bitfinex-derivatives","ETHF0:USTF0",1609579660959,3.536,730.52,730.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579661164,1.96445253,730.54,730.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579661361,1.96445253,730.54,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579661961,1.96445253,730.54,730.5,76.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609579662162,2.7445,730.53,730.5,76.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609579662361,2.7289,730.52,730.5,76.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609579662961,1.96463264,730.62,730.5,76.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609579663364,224.3989072,759.56,730.5,76.6891]
["bitfinex-derivatives","ETHF0:USTF0",1609579663365,6.01438,730.64,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579663862,2.7039,730.63,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579664663,1.96775242,730.85,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579665362,1.96775242,730.85,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579665663,2.7436,730.84,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579667364,6.01438,730.82,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579670869,8.76378,730.82,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579671067,6.01438,730.82,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579672274,8.71368,730.82,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579673072,2.6993,730.82,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579674874,1.97032231,731.03,730.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579675476,1.97033315,731.02,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579675875,4.70013315,731.02,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579676776,5.00341138,731.01,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579677075,5.00341138,731.01,730.8,80.6347]
["bitfinex-derivatives","ETHF0:USTF0",1609579677477,5.00341138,731.01,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579677674,6.97354037,731.01,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579678876,5.00341138,731.01,730.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579679475,5.00341138,731.01,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579680876,5.00341138,731.01,731.0,82.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609579681277,7.70311138,731.01,731.0,82.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609579681678,5.00341138,731.01,731.0,82.4987]
["bitfinex-derivatives","ETHF0:USTF0",1609579681880,5.00341138,731.01,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579682580,1.97220565,731.2,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579683078,1.97261184,731.19,730.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579683678,1.97261184,731.19,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579684080,4.69631184,731.19,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579684781,2.7237,731.19,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579685781,1.97264951,731.21,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579686381,1.97264951,731.21,730.99,82.2318]
["bitfinex-derivatives","ETHF0:USTF0",1609579686783,2.6966,731.2,730.99,82.2318]
["bitfinex-derivatives","ETHF0:USTF0",1609579687584,2.6966,731.2,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579688683,2.6966,731.2,730.89,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609579688883,2.6966,731.2,730.88,79.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609579689082,1.97300525,731.22,730.88,79.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609579689585,6.01438,731.14,730.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579689983,6.01438,731.14,730.88,79.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609579690183,2.6998,731.13,730.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1609579690385,98.5511,731.01,730.55,101.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609579691186,1.971255,731.06,730.12,36.68084354]
["bitfinex-derivatives","ETHF0:USTF0",1609579691385,109.0561,730.86,730.59,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579691587,6.01438,730.72,730.59,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579692990,2.764,730.71,730.59,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579693391,6.01438,730.72,730.59,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579693590,6.01438,730.6,730.59,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579694297,8.74378,730.6,730.59,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579694895,88.5526,730.74,730.59,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579695598,6.01438,730.72,730.59,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579697597,6.01438,730.6,730.59,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609579697897,6.01438,730.6,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579701202,6.01438,730.6,730.38,80.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609579701604,88.5526,730.74,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579702606,2.7204,730.73,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579702805,88.5526,730.74,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579703605,88.5526,730.74,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579703807,2.7048,730.73,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579704008,3.587,730.79,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579704208,5.5558094,730.79,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579704709,16.7996094,730.79,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579705009,2.7773,730.78,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579705209,1.96813428,730.77,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579705709,6.01438,730.68,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579706311,6.01438,730.68,730.45,112.5065]
["bitfinex-derivatives","ETHF0:USTF0",1609579706511,6.01438,730.68,730.23,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609579706714,97.0029,730.53,730.07,96.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609579707615,97.0029,730.53,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579707816,1.96808818,730.76,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579708014,77.911,730.73,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579709617,6.01438,730.42,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579710514,5.41438,730.42,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579716128,81.1417,730.53,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579717934,81.1417,730.53,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579718132,81.1417,730.53,730.28,79.6787]
["bitfinex-derivatives","ETHF0:USTF0",1609579719836,81.1417,730.53,730.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579721939,6.01438,730.47,730.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579723137,4.567,730.64,730.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579723338,107.381,730.7,730.41,93.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609579723837,6.01438,730.53,730.41,99.80078]
["bitfinex-derivatives","ETHF0:USTF0",1609579727345,6.01438,730.53,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579727544,108.0172,730.42,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579727946,114.03158,730.42,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579728348,6.01438,730.42,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579731553,88.4516,730.49,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579733857,6.01438,730.42,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579737962,88.4516,730.49,730.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579739964,6.01438,730.42,730.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579741565,6.01438,730.42,730.34,11.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609579746683,19.36578,730.42,730.34,11.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609579749382,13.3514,730.42,730.34,11.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609579750183,13.3514,730.42,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579750883,6.01438,730.51,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579751083,89.1029,730.22,730.09,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609579751284,6.01438,730.51,730.09,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609579751485,103.6996,730.1,730.09,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609579752183,109.71398,730.1,730.09,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609579752684,6.01438,730.1,730.09,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609579753084,6.01438,730.1,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579754187,6.01438,730.02,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579754987,6.01438,730.02,729.38,25.03741659]
["bitfinex-derivatives","ETHF0:USTF0",1609579755186,91.5762,729.84,729.39,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609579756190,91.5762,729.84,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579756490,91.5762,729.84,729.83,9.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609579756890,18.625,730.48,729.83,9.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609579757093,114.4745,729.98,729.83,9.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609579758191,6.01438,729.84,729.83,9.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609579761392,3.074,730.33,729.83,9.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609579761793,3.074,730.33,729.91,81.0661]
["bitfinex-derivatives","ETHF0:USTF0",1609579762194,6.01438,729.94,729.91,81.0661]
["bitfinex-derivatives","ETHF0:USTF0",1609579762393,1.95798506,730.37,729.83,9.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609579762596,4.507,730.28,729.83,9.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609579762795,4.507,730.28,729.83,96.35058]
["bitfinex-derivatives","ETHF0:USTF0",1609579764199,6.01438,730.14,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579764900,4.507,730.28,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579765500,4.507,730.28,730.14,113.3863]
["bitfinex-derivatives","ETHF0:USTF0",1609579766302,4.507,730.28,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579767708,1.96007527,730.56,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579767904,94.2631,730.32,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579768306,94.2631,730.32,730.07,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609579770205,6.01438,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579770807,6.01438,730.18,730.07,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609579771006,6.01438,730.18,729.96,81.4636]
["bitfinex-derivatives","ETHF0:USTF0",1609579771506,94.2631,730.32,729.96,81.4636]
["bitfinex-derivatives","ETHF0:USTF0",1609579772307,94.2631,730.32,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579772908,4.664,730.48,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579773507,1.96007527,730.56,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579773707,96.05783369,730.63,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579773708,1.96042021,730.59,730.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579774308,6.01438,730.4,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579776312,6.01438,730.31,730.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579776513,6.01438,730.31,730.11,94.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609579776914,6.01438,730.31,730.04,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609579777715,6.01438,730.31,729.88,102.6671]
["bitfinex-derivatives","ETHF0:USTF0",1609579778316,6.01438,730.31,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579779018,6.01438,730.31,729.99,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609579779718,6.01438,730.31,730.0,11.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609579780318,6.01438,730.17,730.0,11.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609579781219,86.1746,730.38,730.0,11.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609579782019,5.89700835,730.48,729.99,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609579782220,5.89700835,730.48,730.01,79.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609579782421,5.89700835,730.48,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579783626,5.89700835,730.48,730.02,107.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609579783823,1.65786276,730.47,730.02,107.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609579784322,1.65786276,730.47,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579785124,12.1735,730.46,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579785324,12.1735,730.46,730.02,107.2142]
["bitfinex-derivatives","ETHF0:USTF0",1609579786326,12.1735,730.46,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579787126,1.95634674,730.43,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579788329,6.01438,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579789629,3.62971532,730.45,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579790333,6.01438,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579790531,3.62971532,730.45,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579790731,87.4757,730.26,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579792434,6.01438,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579793237,87.4757,730.26,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579794439,6.01438,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579795239,6.01438,730.15,729.99,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609579795440,6.01438,730.15,729.83,86.039]
["bitfinex-derivatives","ETHF0:USTF0",1609579796440,87.4757,730.26,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579797543,0.6,730.12,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579798344,6.01438,730.06,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579799646,6.01438,730.06,729.83,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609579799647,83.31768,730.06,729.83,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609579799948,83.31768,730.06,729.65,92.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609579800347,77.3033,730.06,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579800648,77.3033,730.06,729.8,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609579802348,6.01438,729.81,729.8,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609579802549,77.3033,730.06,729.8,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609579802948,0.6,730.12,729.8,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609579804451,6.01438,729.92,729.8,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609579805653,0.6,730.12,729.8,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609579806353,0.6,730.12,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579808357,6.01438,729.97,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579810959,0.3537,729.92,729.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609579811159,87.9527,729.81,729.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609579811360,87.9527,729.81,729.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579811560,0.3537,729.92,729.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609579811760,0.3537,729.92,729.38,26.44247015]
["bitfinex-derivatives","ETHF0:USTF0",1609579812360,0.3537,729.92,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579812567,0.3537,729.92,729.63,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609579813965,99.576,729.64,729.41,21.71162577]
["bitfinex-derivatives","ETHF0:USTF0",1609579814366,6.01438,729.42,729.41,21.71162577]
["bitfinex-derivatives","ETHF0:USTF0",1609579814566,6.01438,729.42,729.38,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1609579814767,6.01438,729.42,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579816472,6.01438,729.61,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579817271,3.965,729.67,729.32,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579818374,3.965,729.67,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579819374,6.01438,729.81,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579819576,6.01438,729.81,729.53,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609579819776,94.467,729.64,729.53,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609579820275,6.01438,729.81,729.53,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609579820480,6.01438,729.54,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579820676,3.145,729.68,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579824482,3.145,729.68,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579824682,3.145,729.68,729.36,81.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609579825685,6.01438,729.75,729.36,81.9559]
["bitfinex-derivatives","ETHF0:USTF0",1609579826482,6.01438,729.58,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579828184,3.594,729.62,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579828586,9.60838,729.62,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579829185,9.60838,729.62,729.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609579829385,9.60838,729.62,729.12,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609579829586,9.60838,729.62,729.09,99.326]
["bitfinex-derivatives","ETHF0:USTF0",1609579830586,3.594,729.62,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579831785,78.4914,729.64,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579832085,26.7227,729.83,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579832285,26.7227,729.83,729.35,114.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609579832487,6.01438,729.36,729.35,114.6103]
["bitfinex-derivatives","ETHF0:USTF0",1609579832685,6.01438,729.36,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579833990,6.01438,729.36,729.09,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1609579834487,3.282,729.47,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579836489,6.01438,729.29,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579837488,3.282,729.47,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579837688,84.3394,729.72,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579838488,6.01438,729.33,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579838888,3.123,729.47,729.22,13.2517]
["bitfinex-derivatives","ETHF0:USTF0",1609579839090,3.123,729.47,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579839288,3.123,729.47,729.32,112.2259]
["bitfinex-derivatives","ETHF0:USTF0",1609579839888,1.94826656,729.78,729.32,112.2259]
["bitfinex-derivatives","ETHF0:USTF0",1609579840490,6.01438,729.52,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579841095,3.403,729.63,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579841296,3.403,729.63,729.32,112.2259]
["bitfinex-derivatives","ETHF0:USTF0",1609579842497,3.403,729.63,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579843499,3.403,729.63,729.47,17.11688]
["bitfinex-derivatives","ETHF0:USTF0",1609579843698,0.3537,729.77,729.55,95.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609579843898,0.3537,729.77,729.54,99.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609579844500,0.3537,729.77,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579851912,2.7452,729.76,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579852114,0.3537,729.77,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579855021,0.3537,729.77,729.76,111.3426]
["bitfinex-derivatives","ETHF0:USTF0",1609579860029,0.3537,729.77,729.76,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609579860228,0.3537,729.77,729.76,94.8427]
["bitfinex-derivatives","ETHF0:USTF0",1609579860428,0.3537,729.77,729.76,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1609579861029,0.3537,729.77,729.74,80.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609579862531,6.01438,730.24,729.74,80.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609579862728,6.01438,730.06,729.74,80.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609579863730,88.0328,730.37,729.74,80.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609579863929,15.0,730.32,729.74,80.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609579864229,18.87,730.32,729.74,80.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609579864629,6.01438,730.02,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579864829,6.01438,730.02,729.74,80.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609579865329,6.01438,730.02,729.74,79.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609579866629,6.01438,729.77,729.74,79.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609579867732,3.793,730.17,729.74,79.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609579867930,3.793,730.17,729.75,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609579868130,3.793,730.17,729.74,79.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609579868629,6.01438,729.88,729.74,79.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609579872035,3.793,730.17,729.74,79.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609579872237,1.95642145,730.28,729.74,79.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609579872636,6.01438,729.97,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579872836,4.273,730.07,729.91,15.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609579874638,6.01438,729.92,729.91,15.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609579877146,4.273,730.07,729.91,15.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609579877844,1.95932818,730.3,729.91,15.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609579878244,3.87,730.32,729.91,15.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609579878245,1.95968161,730.29,729.91,15.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609579878645,6.01438,729.99,729.91,15.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609579880346,6.01438,729.99,729.62,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1609579880546,110.0815,729.89,729.46,92.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609579881147,114.6945,729.89,729.46,92.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609579881348,15.0,729.88,729.46,92.0633]
["bitfinex-derivatives","ETHF0:USTF0",1609579882649,6.01438,729.6,729.46,88.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609579884656,6.01438,729.47,729.46,88.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609579888360,4.794,729.73,729.46,88.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609579888561,114.6945,729.89,729.46,88.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609579888761,6.01438,729.66,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579888960,9.82038,729.66,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579889361,9.82038,729.66,729.46,88.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609579889562,15.0,729.65,729.46,88.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609579890564,9.82038,729.66,729.46,88.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609579890765,6.01438,729.47,729.46,88.7903]
["bitfinex-derivatives","ETHF0:USTF0",1609579890964,6.01438,729.47,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579892568,3.806,729.66,729.37,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1609579892765,3.806,729.66,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579892766,3.806,729.66,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579894170,6.01438,729.72,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579894668,6.01438,729.53,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579895470,4.134,729.64,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579900285,6.01438,729.76,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579901785,6.01438,729.76,729.38,107.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609579902683,6.01438,729.51,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579908189,4.243,729.73,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579908691,6.01438,729.52,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579910091,4.79,729.65,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579910892,6.01438,729.52,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579912295,4.79,729.65,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579912895,4.79,729.65,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579913096,6.01438,729.74,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579913496,6.01438,729.74,729.59,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1609579913696,4.613,729.89,729.59,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1609579913896,1.96380095,729.96,729.64,113.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609579914097,3.716,730.05,729.64,113.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609579914798,3.716,730.05,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579916801,6.01438,729.95,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579921404,21.01438,729.95,729.58,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1609579921605,101.8435,729.86,729.43,113.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609579921803,105.0285,729.86,729.43,113.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609579922907,105.0285,729.86,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579923508,105.0285,729.86,729.43,113.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609579924909,6.01438,729.59,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579928912,6.01438,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579929115,3.217,729.71,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579930914,6.01438,729.6,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579932414,105.0285,729.86,729.43,113.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609579932914,6.01438,729.6,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579936617,3.185,729.86,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579936823,1.96432194,729.96,729.65,98.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609579937020,6.01438,729.77,729.65,98.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609579938921,3.821,729.88,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579940026,3.821,729.88,729.65,98.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609579940927,3.821,729.88,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579942530,0.5537,729.97,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579942929,6.01438,729.75,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579943428,0.5537,729.97,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579945035,6.01438,729.75,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579945536,0.5537,729.97,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579946938,6.01438,729.75,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579947640,0.5537,729.97,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579948942,6.01438,729.75,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579949744,0.5537,729.97,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579950946,6.01438,729.88,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579953050,6.01438,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579953249,0.5537,729.97,729.65,98.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609579954953,0.5537,729.97,729.65,98.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609579955156,0.5537,729.97,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579957056,6.56808,729.97,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579964271,6.01438,729.97,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579973283,6.01438,729.97,729.65,98.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609579973682,1.96144274,730.11,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579974685,1.96144274,730.11,730.03,108.3225]
["bitfinex-derivatives","ETHF0:USTF0",1609579975684,1.96144274,730.11,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579978292,8.38707705,730.26,730.1,8.79448]
["bitfinex-derivatives","ETHF0:USTF0",1609579979695,8.38707705,730.26,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579980299,2.37269705,730.26,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579980596,8.18343486,730.41,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579980597,5.7266578,730.32,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579981599,6.46794638,730.69,730.25,21.37378]
["bitfinex-derivatives","ETHF0:USTF0",1609579981798,6.01438,730.49,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579996220,3.789,730.63,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579996620,5.22237289,730.81,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609579996820,5.22237289,730.81,730.62,94.8491]
["bitfinex-derivatives","ETHF0:USTF0",1609579998022,6.01438,730.63,730.62,94.8491]
["bitfinex-derivatives","ETHF0:USTF0",1609579998822,4.32,730.72,730.62,94.8491]
["bitfinex-derivatives","ETHF0:USTF0",1609580000022,4.32,730.72,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580000222,6.01438,730.84,730.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580002327,6.01438,730.84,730.83,101.6213]
["bitfinex-derivatives","ETHF0:USTF0",1609580003828,6.01438,730.84,730.71,98.1698]
["bitfinex-derivatives","ETHF0:USTF0",1609580004028,6.01438,730.84,730.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580013637,6.01438,730.84,730.8,11.2086]
["bitfinex-derivatives","ETHF0:USTF0",1609580014338,6.01438,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580015538,6.01438,730.84,730.83,95.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609580017140,2.63428124,730.96,730.83,95.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609580017642,2.63558537,731.0,730.83,95.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609580018239,2.63558537,731.0,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580018440,2.63558537,731.0,730.96,12.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609580018641,2.63583122,731.03,730.96,12.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609580019543,2.63656964,731.09,730.96,12.9859]
["bitfinex-derivatives","ETHF0:USTF0",1609580019740,2.63656964,731.09,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580019940,5.78556964,731.09,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580020342,6.01438,730.94,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580021344,6.01438,730.94,730.93,96.98258]
["bitfinex-derivatives","ETHF0:USTF0",1609580028755,6.01438,730.94,730.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580028953,6.01438,730.94,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580030756,6.01438,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580031660,6.01438,730.84,730.83,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1609580034964,2.63976967,731.02,730.83,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1609580035364,2.64004499,731.01,730.83,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1609580035564,6.01438,730.84,730.83,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1609580036163,2.64004499,731.01,730.83,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1609580036565,2.64020396,731.02,730.83,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1609580037564,6.01438,730.84,730.83,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1609580039065,2.64020396,731.02,730.83,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1609580039569,1.97814244,730.94,730.83,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1609580039767,6.01438,730.84,730.83,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1609580040469,1.97814244,730.94,730.83,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1609580040669,1.97829372,730.95,730.83,16.891]
["bitfinex-derivatives","ETHF0:USTF0",1609580042072,1.25090441,730.93,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580042270,1.25090441,730.93,730.9,92.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609580043374,1.97889981,730.98,730.9,92.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609580043773,1.97889981,730.98,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580044473,1.97882976,731.0,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580045675,1.978125,731.03,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580045874,6.01438,730.93,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580062806,8.71828,730.93,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580062999,6.01438,730.93,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580064000,8.76718,730.93,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580064401,6.01438,730.93,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580065501,8.73028,730.93,730.92,8.78908]
["bitfinex-derivatives","ETHF0:USTF0",1609580066101,8.73028,730.93,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580067004,6.01438,730.93,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580067605,6.01438,730.93,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580068005,21.01438,730.93,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580068214,5.12724545,731.09,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580068215,101.86658,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580069020,104.59238,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580069205,101.86658,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580071111,104.45944556,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580071910,107.19504556,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580072112,107.19504556,730.84,730.83,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609580072311,92.19504556,730.84,730.83,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609580072712,89.45944556,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580072910,104.45944556,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580073313,109.745808,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580074112,94.745808,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580074312,109.745808,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580074514,104.45944556,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580076115,23.60724556,730.84,730.83,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609580077721,23.60724556,730.84,730.31,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609580077722,135.54705731,730.84,730.4,114.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609580078122,6.01438,730.41,730.4,114.7754]
["bitfinex-derivatives","ETHF0:USTF0",1609580078323,6.01438,730.41,730.31,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609580078521,6.01438,730.41,730.13,15.01244034]
["bitfinex-derivatives","ETHF0:USTF0",1609580078725,6.01438,730.41,730.12,102.308]
["bitfinex-derivatives","ETHF0:USTF0",1609580080126,6.01438,730.13,730.12,102.308]
["bitfinex-derivatives","ETHF0:USTF0",1609580080325,6.01438,730.13,730.05,15.01510239]
["bitfinex-derivatives","ETHF0:USTF0",1609580081526,6.01438,730.13,729.95,15.02086566]
["bitfinex-derivatives","ETHF0:USTF0",1609580082125,6.01438,729.96,729.95,15.02086566]
["bitfinex-derivatives","ETHF0:USTF0",1609580082325,6.01438,729.96,729.86,87.4786]
["bitfinex-derivatives","ETHF0:USTF0",1609580082326,111.1454,730.21,729.86,87.4786]
["bitfinex-derivatives","ETHF0:USTF0",1609580082525,111.1454,730.21,729.86,91.4926]
["bitfinex-derivatives","ETHF0:USTF0",1609580084130,6.01438,729.87,729.86,91.4926]
["bitfinex-derivatives","ETHF0:USTF0",1609580086735,111.1454,730.21,729.86,91.4926]
["bitfinex-derivatives","ETHF0:USTF0",1609580088138,111.1454,730.21,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580088340,3.136,730.28,729.94,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609580088539,3.136,730.28,730.01,86.0151]
["bitfinex-derivatives","ETHF0:USTF0",1609580088740,6.01438,730.29,730.01,86.0151]
["bitfinex-derivatives","ETHF0:USTF0",1609580089940,6.01438,730.29,729.94,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609580090142,6.01438,729.95,729.94,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609580094546,3.95438,729.95,729.94,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609580095851,109.0178,730.07,729.94,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609580096248,6.01438,730.06,729.94,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609580098252,109.0178,730.07,729.94,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609580098253,6.01438,729.95,729.94,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609580105551,22.12948,729.95,729.94,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609580106850,22.12948,729.95,729.86,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1609580107050,22.12948,729.95,729.65,15.02262832]
["bitfinex-derivatives","ETHF0:USTF0",1609580107051,6.01438,729.95,729.65,15.02262832]
["bitfinex-derivatives","ETHF0:USTF0",1609580107250,80.4794,729.66,729.65,15.02262832]
["bitfinex-derivatives","ETHF0:USTF0",1609580107853,6.01438,729.95,729.65,15.02262832]
["bitfinex-derivatives","ETHF0:USTF0",1609580108051,102.946,729.8,729.57,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609580108251,6.01438,729.58,729.57,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609580110053,6.01438,729.58,729.26,15.03032961]
["bitfinex-derivatives","ETHF0:USTF0",1609580110252,89.2144,729.27,729.26,15.03032961]
["bitfinex-derivatives","ETHF0:USTF0",1609580110453,89.2144,729.27,728.79,111.3983]
["bitfinex-derivatives","ETHF0:USTF0",1609580110454,95.22878,729.27,729.21,15.0331018]
["bitfinex-derivatives","ETHF0:USTF0",1609580110652,6.01438,729.27,729.21,15.0331018]
["bitfinex-derivatives","ETHF0:USTF0",1609580110853,111.166,729.22,729.21,15.0331018]
["bitfinex-derivatives","ETHF0:USTF0",1609580111253,111.166,729.22,729.21,17.7795018]
["bitfinex-derivatives","ETHF0:USTF0",1609580111452,111.166,729.22,729.21,15.0331018]
["bitfinex-derivatives","ETHF0:USTF0",1609580111653,111.166,729.22,728.84,25.05516967]
["bitfinex-derivatives","ETHF0:USTF0",1609580111654,111.166,729.22,729.02,15.03660077]
["bitfinex-derivatives","ETHF0:USTF0",1609580112253,6.01438,729.27,729.02,15.03660077]
["bitfinex-derivatives","ETHF0:USTF0",1609580112453,6.01438,729.03,729.02,19.60560077]
["bitfinex-derivatives","ETHF0:USTF0",1609580112854,6.01438,729.03,729.02,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609580113855,8.73598,729.03,729.02,7.3011]
["bitfinex-derivatives","ETHF0:USTF0",1609580114055,8.73598,729.03,729.02,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609580114255,6.01438,729.03,729.02,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609580115356,3.886,729.46,729.02,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609580115755,3.886,729.46,729.06,79.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609580115955,3.886,729.46,729.02,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609580116361,6.01438,729.13,729.02,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609580116555,2.744,729.12,729.02,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609580116756,6.01438,729.13,729.02,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609580117357,6.01438,729.13,729.03,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609580117758,2.7462,729.12,729.03,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609580118158,6.01438,729.13,729.02,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609580118359,6.01438,729.03,728.87,110.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609580119058,6.01438,729.03,728.86,15.03912809]
["bitfinex-derivatives","ETHF0:USTF0",1609580119259,2.7428,729.02,728.87,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1609580119660,6.01438,729.03,728.82,15.0402571]
["bitfinex-derivatives","ETHF0:USTF0",1609580119860,6.01438,729.03,728.82,18.7362571]
["bitfinex-derivatives","ETHF0:USTF0",1609580120063,84.5355,728.85,728.82,18.7362571]
["bitfinex-derivatives","ETHF0:USTF0",1609580120460,6.01438,728.83,728.82,18.7362571]
["bitfinex-derivatives","ETHF0:USTF0",1609580120661,6.01438,728.83,728.82,125.0104571]
["bitfinex-derivatives","ETHF0:USTF0",1609580121262,0.6,728.95,728.82,18.7362571]
["bitfinex-derivatives","ETHF0:USTF0",1609580121462,0.6,728.95,728.82,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609580122267,0.6,728.95,728.87,111.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609580122468,6.01438,728.88,728.87,111.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609580123269,2.703,728.94,728.87,111.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609580123670,2.7725,729.23,728.87,126.9015]
["bitfinex-derivatives","ETHF0:USTF0",1609580123871,2.7725,729.23,728.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609580124072,2.7725,729.23,729.1,107.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609580124270,2.7725,729.23,729.15,86.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609580124473,6.01438,729.16,729.15,86.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609580125071,4.93238,729.16,729.15,86.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609580125474,11.4501911,729.88,729.15,86.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609580125776,6.03024806,729.66,729.15,89.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609580126273,6.03024806,729.66,729.15,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1609580126470,6.03024806,729.66,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580126671,1.96013539,729.43,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580126871,2.7545,729.42,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580127575,2.7545,729.42,729.24,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1609580128474,6.01438,729.32,729.24,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1609580128673,6.01438,729.32,729.1,19.43241134]
["bitfinex-derivatives","ETHF0:USTF0",1609580129474,96.86601994,729.84,729.1,19.43241134]
["bitfinex-derivatives","ETHF0:USTF0",1609580129675,13.74553233,729.86,729.19,86.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609580130378,13.74553233,729.86,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580130577,13.74553233,729.86,729.52,15.8204]
["bitfinex-derivatives","ETHF0:USTF0",1609580130978,1.96573233,729.86,729.41,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609580131178,89.8032,729.78,729.41,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609580131977,1.96573233,729.86,729.41,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609580132378,6.01438,729.62,729.41,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609580133579,2.7043,729.61,729.41,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609580134379,2.7043,729.61,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580134980,6.01438,729.69,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580136083,2.7628,729.68,729.5,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609580136480,6.01438,729.51,729.5,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609580136680,8.75608,729.51,729.5,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609580137182,8.19848,729.51,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580137381,5.45678,729.51,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580138282,8.20208,729.51,729.49,8.73018]
["bitfinex-derivatives","ETHF0:USTF0",1609580138782,5.45678,729.51,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580139282,4.753,729.87,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580139482,1.96775334,730.01,729.51,13.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609580139683,1.96775334,730.01,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580139883,1.96750705,730.03,729.58,79.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609580140082,1.96750705,730.03,729.58,82.4384]
["bitfinex-derivatives","ETHF0:USTF0",1609580140383,6.01438,729.89,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580140584,6.01438,729.89,729.82,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1609580141582,6.01438,729.89,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580141783,1.96927417,730.16,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580142183,1.96927417,730.16,729.82,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1609580142385,1.96927417,730.16,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580142585,1.96895825,730.18,729.98,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609580143586,6.01438,730.27,729.98,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1609580143785,6.01438,730.27,729.97,10.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609580144387,6.01438,730.27,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580144595,6.01438,730.27,730.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609580145189,2.7614,730.26,730.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609580145589,6.01438,730.27,729.97,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609580145791,6.01438,730.27,729.97,101.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609580146491,6.01438,730.17,729.98,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1609580148497,4.00325283,730.26,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580149395,1.25225283,730.26,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580150002,1.97109965,730.32,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580150501,6.01438,730.31,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580150700,2.7747,730.3,730.2,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609580152604,2.7747,730.3,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580154102,4.465,730.46,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580154302,1.97218367,730.5,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580154503,6.01438,730.4,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580155103,2.7595,730.39,730.28,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609580156604,6.01438,730.4,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580157604,2.7436,730.39,730.28,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609580158606,6.01438,730.4,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580164510,6.01438,730.28,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580166118,1.97492793,730.47,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580166719,6.01438,730.29,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580167721,1.97492793,730.47,730.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580168622,1.97492793,730.47,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580170126,1.97568001,730.57,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580170628,6.01438,730.55,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580180848,1.25169293,730.54,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580182850,6.01438,730.45,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580191264,1.97759126,730.62,730.43,20.09388]
["bitfinex-derivatives","ETHF0:USTF0",1609580191664,2.7149,730.61,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580191864,1.97759126,730.62,730.54,110.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609580192067,1.97759126,730.62,730.48,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1609580192470,1.97759126,730.62,730.52,81.5223]
["bitfinex-derivatives","ETHF0:USTF0",1609580192870,1.97759126,730.62,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580194769,1.69819126,730.62,730.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580194970,1.29079126,730.62,730.61,114.30628]
["bitfinex-derivatives","ETHF0:USTF0",1609580195373,1.9341796,730.69,730.61,114.30628]
["bitfinex-derivatives","ETHF0:USTF0",1609580195675,6.01438,730.92,730.61,114.30628]
["bitfinex-derivatives","ETHF0:USTF0",1609580196976,6.01438,730.92,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580198981,3.30192077,731.09,730.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580199179,3.30192077,731.09,730.96,84.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609580199780,3.30266114,731.12,730.96,84.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609580200781,4.16586589,731.08,730.96,84.1339]
["bitfinex-derivatives","ETHF0:USTF0",1609580200980,4.16586589,731.08,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580201881,3.30343963,731.15,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580201882,3.30328369,731.16,731.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580202886,1.23476864,731.16,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580203083,1.23476864,731.16,731.15,90.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609580205287,5.79560446,731.48,731.15,90.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609580206090,5.79560446,731.48,731.16,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609580206590,24.21142053,731.77,731.16,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609580206591,8.18493936,731.47,731.16,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609580206990,8.18493936,731.47,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580207392,5.80416796,731.67,731.51,88.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609580208697,5.80415377,731.68,731.51,88.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609580208894,5.80415377,731.68,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580209896,5.80415377,731.68,731.51,88.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609580210297,16.19502772,731.83,731.51,88.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609580210298,1.97683874,731.66,731.51,88.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609580210898,1.97683874,731.66,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580211498,5.80397001,731.69,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580212500,5.80242647,731.65,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580213604,5.80312194,731.66,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580214506,8.28489288,731.7,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580214903,6.01438,731.64,731.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580216706,6.01438,731.64,731.51,88.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609580216907,6.01438,731.52,731.51,88.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609580218808,6.01438,731.52,731.42,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1609580219009,6.01438,731.43,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580219207,6.01438,731.43,731.2,82.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609580220008,2.01493739,731.51,731.2,82.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609580221010,6.01438,731.36,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580221209,2.7195,731.35,731.2,82.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609580221811,2.7195,731.35,731.21,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1609580223009,2.7195,731.35,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580223510,6.01438,731.37,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580223716,2.01428901,731.42,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580223911,3.31111759,731.52,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580224312,3.31111759,731.52,731.28,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609580224512,2.7635,731.51,731.28,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609580225010,6.01438,731.29,731.28,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609580225210,8.71408,731.29,731.28,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609580226110,8.71408,731.29,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580226511,6.01438,731.29,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580227513,2.7119,731.28,731.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580227914,6.01438,731.29,731.2,82.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609580228914,2.7228,731.28,731.2,82.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609580229114,6.01438,731.21,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580231017,6.01438,731.13,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580231417,6.01438,731.13,731.05,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1609580231618,6.01438,731.13,731.05,6.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609580232320,2.7056,731.12,731.05,6.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609580233523,6.01438,731.13,731.05,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609580234426,2.7379,731.12,731.06,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609580235225,6.01438,731.13,731.05,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609580236427,2.6476817,731.33,731.05,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609580236626,2.6476817,731.33,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580237026,6.01438,731.2,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580238731,6.01438,731.2,731.09,106.5125]
["bitfinex-derivatives","ETHF0:USTF0",1609580238933,2.7053,731.19,731.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1609580239131,2.7053,731.19,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580241036,6.01438,731.16,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580241233,8.74938,731.16,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580241533,2.735,731.16,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580241731,2.735,731.16,731.15,92.97538]
["bitfinex-derivatives","ETHF0:USTF0",1609580242535,2.6466697,731.34,731.15,92.97538]
["bitfinex-derivatives","ETHF0:USTF0",1609580242934,2.64585333,731.33,731.15,92.97538]
["bitfinex-derivatives","ETHF0:USTF0",1609580243135,2.64585333,731.33,731.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580243333,2.64585333,731.33,731.32,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609580243534,2.7642,731.33,731.32,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609580245034,2.64774026,731.52,731.32,9.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609580245437,2.64774026,731.52,731.32,25.54768]
["bitfinex-derivatives","ETHF0:USTF0",1609580245649,4.595,731.83,731.32,25.54768]
["bitfinex-derivatives","ETHF0:USTF0",1609580245650,2.64751212,731.54,731.32,25.54768]
["bitfinex-derivatives","ETHF0:USTF0",1609580246039,2.7314,731.53,731.32,25.54768]
["bitfinex-derivatives","ETHF0:USTF0",1609580246241,2.64751212,731.54,731.32,25.54768]
["bitfinex-derivatives","ETHF0:USTF0",1609580246539,1.99761073,731.51,731.32,25.54768]
["bitfinex-derivatives","ETHF0:USTF0",1609580247040,1.99761073,731.51,731.32,19.5333]
["bitfinex-derivatives","ETHF0:USTF0",1609580247240,1.99761073,731.51,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580247440,1.99761073,731.51,731.5,8.75768]
["bitfinex-derivatives","ETHF0:USTF0",1609580247641,2.64737969,731.56,731.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580248540,2.64737969,731.56,731.32,19.5333]
["bitfinex-derivatives","ETHF0:USTF0",1609580248741,2.7513,731.55,731.33,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609580249140,8.66175969,731.56,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580250142,2.64633471,731.46,731.38,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1609580250340,2.64633471,731.46,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580251241,6.01438,731.41,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580251442,6.01438,731.41,731.38,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609580251642,6.01438,731.41,731.39,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609580252443,2.7732,731.45,731.39,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609580252943,1.99477591,731.4,731.39,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609580254347,2.05835516,731.44,731.39,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1609580256047,2.05835516,731.44,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580256949,2.05835516,731.44,731.32,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609580257146,6.01438,731.33,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580258450,1.98436645,731.41,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580259151,1.98436645,731.41,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580259552,2.64582194,731.48,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580260852,19.32626158,731.63,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580260853,1.98549568,731.49,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580261252,1.98549568,731.49,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580262464,2.64732757,731.56,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580263357,1.98533982,731.49,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580264360,2.64732757,731.56,731.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580264961,2.64732757,731.56,731.29,107.5878]
["bitfinex-derivatives","ETHF0:USTF0",1609580265259,2.64732757,731.56,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580265660,1.98513887,731.49,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580266962,1.98450003,731.44,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580267563,1.99689466,731.43,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580268467,1.98481157,731.45,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580269270,4.64411041,731.52,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580269271,1.98480439,731.47,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580270970,1.98480439,731.47,731.26,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1609580271169,1.98480439,731.47,731.19,96.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609580271570,1.98480439,731.47,731.09,18.91]
["bitfinex-derivatives","ETHF0:USTF0",1609580271571,1.98480439,731.47,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580271772,1.98480439,731.47,731.46,89.16548]
["bitfinex-derivatives","ETHF0:USTF0",1609580272270,8.66090766,731.55,731.46,89.16548]
["bitfinex-derivatives","ETHF0:USTF0",1609580272271,1.98502823,731.48,731.46,89.16548]
["bitfinex-derivatives","ETHF0:USTF0",1609580275170,1.93325589,731.55,731.46,93.59348]
["bitfinex-derivatives","ETHF0:USTF0",1609580275473,1.93325589,731.55,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580277973,1.91645877,731.8,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580278773,3.31192865,731.79,731.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580279575,4.532,731.81,731.46,87.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609580279576,6.01438,731.68,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580280276,1.91380465,731.67,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580281175,6.01438,731.68,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580281374,3.30882772,731.77,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580281574,6.01438,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580282282,6.01438,731.63,731.46,87.5791]
["bitfinex-derivatives","ETHF0:USTF0",1609580282480,21.01438,731.63,731.46,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609580282679,21.01438,731.63,731.27,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609580282879,21.01438,731.63,730.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609580283080,132.97088,731.63,731.01,81.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609580283280,134.88073608,731.63,731.01,81.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609580283680,128.86635608,731.63,731.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580283881,128.86635608,731.63,731.1,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609580284283,3.30393445,731.6,731.1,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609580284481,15.0,731.59,731.1,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609580285186,15.0,731.5,731.1,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609580285591,6.01438,731.11,731.1,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609580287887,3.29873823,731.45,731.1,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609580288687,3.29820999,731.43,731.1,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609580289490,1.90659707,731.48,731.1,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609580289690,6.01438,731.19,731.1,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609580291590,1.90659707,731.48,731.1,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609580291789,6.01438,731.3,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580294289,6.01438,731.3,731.19,15.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609580294490,4.576,731.49,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580294689,3.30015799,731.57,731.28,84.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609580295091,1.90682553,731.48,731.28,84.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609580295692,6.01438,731.29,731.28,84.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609580295890,1.90682553,731.48,731.28,84.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609580297693,6.01438,731.41,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580297892,1.90682553,731.48,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580302708,9.31511337,731.6,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580303500,1.90645501,731.59,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580303800,1.90645501,731.59,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580310210,1.90645501,731.59,731.28,84.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609580311411,1.90645501,731.59,731.25,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609580311611,1.90645501,731.59,731.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609580311814,6.01438,731.2,731.06,106.3395]
["bitfinex-derivatives","ETHF0:USTF0",1609580312011,6.01438,731.2,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580312411,87.3839,731.4,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580313416,15.0,731.59,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580313715,2.63660873,731.52,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580314114,2.63660873,731.52,731.31,101.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609580314715,2.63668744,731.53,731.31,101.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609580315615,15.0,731.59,731.31,101.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609580315916,6.01438,731.35,731.31,101.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609580316118,6.01438,731.35,731.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580317217,6.01438,731.35,731.17,95.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609580317918,2.6361731,731.51,731.17,95.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609580319219,2.63627688,731.52,731.17,95.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609580319920,6.01438,731.18,731.17,95.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609580321125,2.63627688,731.52,731.17,95.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609580322025,2.63627688,731.52,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580322225,2.63557892,731.51,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580323329,2.63589615,731.53,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580323729,2.7233,731.52,731.26,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609580324130,6.01438,731.27,731.26,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609580324334,6.01438,731.27,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580324531,8.70848,731.27,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580324731,2.6941,731.27,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580324929,2.6941,731.27,731.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609580325130,1.9622,731.27,731.26,117.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609580325330,1.4376,731.27,731.26,117.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609580325831,2.63589615,731.53,731.26,117.6597]
["bitfinex-derivatives","ETHF0:USTF0",1609580326032,2.63589615,731.53,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580326933,5.36839615,731.53,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580327133,2.63589615,731.53,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580327733,2.63589615,731.53,731.52,111.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609580328235,5.37079615,731.53,731.52,111.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609580329338,5.37079615,731.53,731.52,105.009]
["bitfinex-derivatives","ETHF0:USTF0",1609580330039,11.38517615,731.53,731.52,105.009]
["bitfinex-derivatives","ETHF0:USTF0",1609580331042,11.38517615,731.53,731.52,107.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609580331343,8.74928,731.53,731.52,107.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609580333146,2.7349,731.53,731.52,107.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609580335850,1.97626552,731.78,731.52,105.009]
["bitfinex-derivatives","ETHF0:USTF0",1609580336252,1.97600572,731.76,731.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580336453,1.97600572,731.76,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580338256,6.01438,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580339455,8.74678,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580339656,6.01438,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580340758,8.75528,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580342163,2.7409,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580342662,6.01438,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580342864,1.97548212,731.77,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580343265,1.97548212,731.77,731.7,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609580343666,2.7453,731.76,731.7,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609580344667,6.01438,731.71,731.7,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609580344865,6.01438,731.71,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580345866,8.75578,731.71,731.69,16.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609580346669,4.35222584,731.7,731.69,16.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609580347571,1.72607448,731.7,731.69,16.7277]
["bitfinex-derivatives","ETHF0:USTF0",1609580347969,1.72607448,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580349169,4.47357448,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580350073,6.44734077,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580350271,6.44734077,731.7,731.69,16.684]
["bitfinex-derivatives","ETHF0:USTF0",1609580350471,1.72607448,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580351174,6.01438,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580351573,8.72518,731.7,731.69,16.7017]
["bitfinex-derivatives","ETHF0:USTF0",1609580356181,8.72518,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580360489,6.01438,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580361490,8.73918,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580362494,6.01438,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580363992,7.76423532,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580364693,6.01438,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580366095,8.77608,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580366293,6.01438,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580367296,8.71868,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580368297,10.46887468,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580368697,7.76457468,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580369599,10.50107468,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580370100,7.76457468,731.7,731.69,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609580370299,7.76457468,731.7,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580370700,6.01438,731.7,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580371499,6.01438,731.5,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580371701,2.7556,731.49,731.48,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609580371901,6.01438,731.5,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580372099,6.01438,731.5,731.33,77.342]
["bitfinex-derivatives","ETHF0:USTF0",1609580373001,2.7412,731.49,731.33,77.342]
["bitfinex-derivatives","ETHF0:USTF0",1609580373402,2.7412,731.49,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580374302,1.97207735,731.71,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580374703,1.97207735,731.71,731.46,78.1119]
["bitfinex-derivatives","ETHF0:USTF0",1609580374902,1.97207735,731.71,731.47,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1609580375202,2.7095,731.7,731.47,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1609580375703,2.7095,731.7,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580376807,1.89580823,731.69,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580377604,6.01438,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580377807,8.73988,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580378305,6.01438,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580379307,8.74508,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580381608,6.01438,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580382109,1.97227488,731.72,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580382310,1.97232018,731.73,731.71,101.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609580383311,1.97232018,731.73,731.71,104.2176]
["bitfinex-derivatives","ETHF0:USTF0",1609580383511,1.97232018,731.73,731.71,101.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609580383716,2.62976024,731.8,731.71,101.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609580383717,1.9712237,731.78,731.71,101.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609580383911,6.01438,731.72,731.71,101.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609580384414,8.74148,731.72,731.71,104.2091]
["bitfinex-derivatives","ETHF0:USTF0",1609580385617,6.01438,731.72,731.71,101.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609580386618,8.72098,731.72,731.71,104.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609580387220,2.7066,731.72,731.71,104.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609580387419,1.97156435,731.85,731.71,101.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609580387825,1.97150214,731.84,731.71,101.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609580388023,6.01438,731.72,731.71,101.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609580390523,1.97153889,731.86,731.71,101.4458]
["bitfinex-derivatives","ETHF0:USTF0",1609580390725,1.97153889,731.86,731.85,109.21]
["bitfinex-derivatives","ETHF0:USTF0",1609580390925,4.366,731.9,731.85,109.21]
["bitfinex-derivatives","ETHF0:USTF0",1609580392028,4.366,731.9,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580393631,1.97247493,732.0,731.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580394032,1.97247493,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580394436,6.01438,732.1,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580394437,1.97292689,732.03,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580395637,1.97315472,732.05,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580395836,1.90809659,732.09,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580396037,1.90809659,732.09,732.06,100.206]
["bitfinex-derivatives","ETHF0:USTF0",1609580396736,2.63087296,732.12,732.06,100.206]
["bitfinex-derivatives","ETHF0:USTF0",1609580397739,2.63029224,732.11,731.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609580397937,5.68229224,732.11,731.94,104.1335]
["bitfinex-derivatives","ETHF0:USTF0",1609580398136,6.01438,731.95,731.94,104.1335]
["bitfinex-derivatives","ETHF0:USTF0",1609580398338,10.65138,731.95,731.94,104.1335]
["bitfinex-derivatives","ETHF0:USTF0",1609580399737,10.65138,731.95,731.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609580399938,10.65138,731.95,731.51,82.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609580400138,10.65138,731.95,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580400340,14.52879138,731.95,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580401442,1.97084417,731.88,731.78,96.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609580404042,1.97084417,731.88,731.78,102.37368]
["bitfinex-derivatives","ETHF0:USTF0",1609580404444,1.97116834,731.9,731.78,102.37368]
["bitfinex-derivatives","ETHF0:USTF0",1609580406243,6.01438,731.87,731.78,102.37368]
["bitfinex-derivatives","ETHF0:USTF0",1609580410547,6.61093044,731.95,731.78,96.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609580412053,4.637,731.95,731.78,96.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609580412251,6.01438,731.87,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580417257,4.604,731.93,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580417457,1.97304438,731.98,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580418659,6.01438,731.84,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580420860,3.718,731.94,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580422562,6.01438,731.84,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580428270,6.01438,731.84,731.83,113.49728]
["bitfinex-derivatives","ETHF0:USTF0",1609580430171,8.77888,731.84,731.83,113.49728]
["bitfinex-derivatives","ETHF0:USTF0",1609580430372,6.01438,731.84,731.83,113.49728]
["bitfinex-derivatives","ETHF0:USTF0",1609580431273,8.78288,731.84,731.83,113.49728]
["bitfinex-derivatives","ETHF0:USTF0",1609580434381,2.7685,731.84,731.83,113.49728]
["bitfinex-derivatives","ETHF0:USTF0",1609580434581,3.718,731.94,731.83,113.49728]
["bitfinex-derivatives","ETHF0:USTF0",1609580434781,6.01438,731.98,731.83,113.49728]
["bitfinex-derivatives","ETHF0:USTF0",1609580439585,1.97311478,732.06,731.83,113.49728]
["bitfinex-derivatives","ETHF0:USTF0",1609580440886,6.01438,732.01,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580441287,6.01438,732.01,732.0,81.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609580446790,6.01438,732.01,731.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580447189,6.01438,732.01,731.73,90.612]
["bitfinex-derivatives","ETHF0:USTF0",1609580448692,6.01438,732.01,731.46,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609580448890,6.01438,732.01,731.34,29.99127947]
["bitfinex-derivatives","ETHF0:USTF0",1609580449090,6.01438,731.83,731.71,88.8242]
["bitfinex-derivatives","ETHF0:USTF0",1609580449291,6.01438,731.83,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580449492,6.01438,731.83,731.82,95.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609580454195,6.01438,731.83,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580454396,6.01438,731.83,731.71,113.3908]
["bitfinex-derivatives","ETHF0:USTF0",1609580455096,6.01438,731.83,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580455499,6.01438,731.83,731.82,108.137]
["bitfinex-derivatives","ETHF0:USTF0",1609580458101,4.601,731.93,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580458300,1.9725741,732.03,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580458500,1.9725741,732.03,731.87,97.8623]
["bitfinex-derivatives","ETHF0:USTF0",1609580459001,6.01438,731.93,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580459401,6.01438,731.93,731.9,79.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609580481636,4.283,731.94,731.9,79.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609580482135,6.01438,731.91,731.9,79.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609580482337,6.01438,731.91,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580484136,6.01438,731.79,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580484938,6.01438,731.79,731.78,109.77598]
["bitfinex-derivatives","ETHF0:USTF0",1609580486039,6.01438,731.79,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580487740,6.01438,731.79,731.78,19.09848]
["bitfinex-derivatives","ETHF0:USTF0",1609580500356,6.01438,731.79,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580500757,6.01438,731.79,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580500956,6.01438,731.79,731.52,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609580501156,6.01438,731.79,731.49,112.043]
["bitfinex-derivatives","ETHF0:USTF0",1609580501357,6.01438,731.79,731.3,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609580501556,6.01438,731.79,731.47,96.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609580501762,6.01438,731.79,731.41,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609580501964,6.01438,731.79,731.44,109.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609580502664,6.01438,731.57,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580503463,6.01438,731.57,731.56,87.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609580507670,3.553,731.77,731.56,87.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609580508775,6.01438,731.57,731.56,87.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609580509374,3.824,731.72,731.56,87.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609580511776,6.01438,731.57,731.56,87.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609580514182,3.824,731.72,731.56,87.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609580514379,1.97114161,731.89,731.56,87.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609580514981,1.97125138,731.9,731.56,87.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609580515783,6.01438,731.78,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580516384,6.01438,731.78,731.77,99.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609580520988,1.9216547,731.92,731.77,99.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609580521890,6.01438,731.9,731.77,99.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609580527995,6.01438,731.82,731.77,99.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609580531599,1.98001402,731.91,731.77,99.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609580531997,1.97992329,731.9,731.77,99.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609580532199,6.01438,731.78,731.77,99.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609580532600,6.01438,731.78,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580532803,6.01438,731.78,731.66,90.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609580537706,1.97979406,731.9,731.66,90.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609580538305,6.01438,731.72,731.66,90.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609580541711,1.98081911,731.89,731.66,90.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609580542412,6.01438,731.67,731.66,90.9472]
["bitfinex-derivatives","ETHF0:USTF0",1609580542812,6.01438,731.67,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580543013,6.01438,731.67,731.41,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609580543213,120.39728,731.67,731.41,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609580543416,120.39728,731.67,731.35,83.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609580544416,6.01438,731.36,731.35,83.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609580548320,114.3829,731.67,731.35,83.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609580548823,6.01438,731.36,731.35,83.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609580549623,114.3829,731.67,731.35,83.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609580550826,6.01438,731.36,731.35,83.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609580557937,116.3618145,731.67,731.35,83.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609580558838,6.01438,731.47,731.35,83.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609580564143,6.01438,731.47,731.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609580564544,6.01438,731.47,731.42,107.5581]
["bitfinex-derivatives","ETHF0:USTF0",1609580564743,6.01438,731.47,731.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609580564943,6.01438,731.47,731.42,81.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609580565144,6.01438,731.47,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580565546,6.01438,731.47,731.43,79.7767]
["bitfinex-derivatives","ETHF0:USTF0",1609580565745,6.01438,731.47,731.46,85.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609580566648,4.358,731.69,731.46,85.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609580566848,1.98233028,731.73,731.46,85.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609580567050,1.98445183,731.71,731.46,85.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609580567247,6.01438,731.47,731.46,85.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609580567647,4.653,731.65,731.46,85.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609580569252,6.01438,731.47,731.46,85.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609580573455,4.653,731.65,731.46,85.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609580574055,1.98463554,731.72,731.46,85.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609580575659,6.01438,731.5,731.46,85.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609580580767,3.862,731.66,731.46,85.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609580581066,1.98463554,731.72,731.46,85.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609580581665,6.01438,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580583665,6.01438,731.48,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580583865,6.01438,731.48,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580585667,6.01438,731.33,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580590173,89.4208,731.63,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580592075,6.01438,731.33,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580596583,89.4208,731.63,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580597188,6.01438,731.33,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580604792,1.98056121,731.59,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580605294,6.01438,731.33,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580606595,1.98056121,731.59,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580607297,6.01438,731.33,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580607699,1.98056121,731.59,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580609397,6.01438,731.33,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580611805,1.98065962,731.59,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580612005,89.4208,731.63,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580612006,1.98038621,731.57,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580613406,4.07358824,731.58,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580613606,6.01438,731.33,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580619215,1.98154149,731.58,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580619919,6.01438,731.33,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580624521,6.00794685,731.33,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580625123,1.98347016,731.6,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580625421,1.97938306,731.61,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580626225,6.01438,731.33,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580635536,1.97952211,731.61,731.32,91.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580636336,1.97952211,731.61,731.32,106.263]
["bitfinex-derivatives","ETHF0:USTF0",1609580636537,6.01438,731.51,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580637339,6.01438,731.51,731.5,110.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609580638540,6.01438,731.51,731.5,113.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609580639444,8.70728,731.51,731.5,113.2574]
["bitfinex-derivatives","ETHF0:USTF0",1609580640243,6.01438,731.51,731.5,110.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609580640543,6.01438,731.51,731.5,116.56148]
["bitfinex-derivatives","ETHF0:USTF0",1609580641144,8.78418,731.51,731.5,116.56148]
["bitfinex-derivatives","ETHF0:USTF0",1609580642943,6.01438,731.51,731.5,116.56148]
["bitfinex-derivatives","ETHF0:USTF0",1609580653054,3.076,731.68,731.5,116.56148]
["bitfinex-derivatives","ETHF0:USTF0",1609580653253,1.98540133,731.76,731.5,116.56148]
["bitfinex-derivatives","ETHF0:USTF0",1609580654557,1.98541399,731.78,731.5,116.56148]
["bitfinex-derivatives","ETHF0:USTF0",1609580654756,6.01438,731.76,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580655256,6.01438,731.76,731.75,84.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609580658662,8.06469316,731.76,731.75,84.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609580659964,10.05079652,731.76,731.75,84.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609580660164,4.03641652,731.76,731.75,84.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609580660665,10.05079652,731.76,731.75,84.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609580661565,8.06469316,731.76,731.75,84.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609580663568,6.01438,731.76,731.75,84.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609580663769,1.9872165,731.85,731.75,84.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609580664768,6.01438,731.84,731.75,84.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609580667875,1.98769623,731.87,731.75,84.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609580668874,6.01438,731.77,731.75,84.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609580669672,6.01438,731.77,731.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580669872,6.01438,731.77,731.76,106.322]
["bitfinex-derivatives","ETHF0:USTF0",1609580672274,1.98769623,731.87,731.76,106.322]
["bitfinex-derivatives","ETHF0:USTF0",1609580672473,1.98769623,731.87,731.41,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609580672673,1.98769623,731.87,731.75,85.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609580673073,1.98769623,731.87,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580673275,1.98769623,731.87,731.8,112.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609580676783,2.07954545,731.88,731.8,112.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609580678083,4.06970725,731.88,731.8,112.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609580682189,1.9909382,731.87,731.8,112.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609580684991,1.9909382,731.87,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580685593,2.07954545,731.88,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580686599,3.16,731.93,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580686798,1.99211025,731.98,731.9,105.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609580686997,8.00649025,731.98,731.9,105.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609580687797,6.01438,731.98,731.9,105.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609580688197,6.01438,731.98,731.97,95.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609580690301,7.48053672,731.98,731.97,95.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609580691102,7.48053672,731.98,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580691503,6.01438,731.98,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580691702,6.01438,731.98,731.96,79.969]
["bitfinex-derivatives","ETHF0:USTF0",1609580695208,6.01438,731.98,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580701015,1.99069983,732.04,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580701216,8.00507983,732.04,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580702719,1.45429763,732.03,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580703518,1.45429763,732.03,732.02,98.8991]
["bitfinex-derivatives","ETHF0:USTF0",1609580705320,6.01438,732.04,732.02,98.8991]
["bitfinex-derivatives","ETHF0:USTF0",1609580720344,6.01438,732.04,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580720543,6.01438,732.04,732.03,109.5504]
["bitfinex-derivatives","ETHF0:USTF0",1609580727154,6.01438,732.04,731.85,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609580727352,6.01438,732.04,731.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609580727552,6.01438,732.04,731.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580727752,6.01438,732.04,731.85,10.18038]
["bitfinex-derivatives","ETHF0:USTF0",1609580728556,6.01438,732.04,731.88,16.0692]
["bitfinex-derivatives","ETHF0:USTF0",1609580728756,6.01438,732.04,731.85,10.18038]
["bitfinex-derivatives","ETHF0:USTF0",1609580728955,6.01438,732.04,731.88,84.363]
["bitfinex-derivatives","ETHF0:USTF0",1609580729158,6.01438,732.04,731.85,10.18038]
["bitfinex-derivatives","ETHF0:USTF0",1609580729356,6.01438,732.04,731.88,106.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609580729558,6.01438,731.95,731.85,10.18038]
["bitfinex-derivatives","ETHF0:USTF0",1609580729756,6.01438,731.95,731.88,78.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609580729956,6.01438,731.95,731.85,10.18038]
["bitfinex-derivatives","ETHF0:USTF0",1609580730158,6.01438,731.95,731.9,112.9947]
["bitfinex-derivatives","ETHF0:USTF0",1609580735263,1.99143448,732.05,731.9,112.9947]
["bitfinex-derivatives","ETHF0:USTF0",1609580735765,1.99143448,732.05,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580736667,1.44037298,732.09,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580737567,6.01438,732.1,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580737969,6.01438,732.1,732.07,14.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609580742176,1.43974396,732.09,732.07,14.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609580743577,1.43974396,732.09,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580743777,16.43974396,732.09,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580744779,1.99142323,732.08,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580745984,1.43863252,732.08,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580749686,2.6542726,732.07,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580765801,1.43863252,732.08,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580767702,1.41927529,732.09,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580769002,1.41783431,732.07,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580771502,4.07295765,732.09,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580772405,4.07295765,732.09,732.05,13.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609580772704,4.07295765,732.09,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580772907,1.4178585,732.06,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580773906,8.66964584,732.1,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580773907,1.41853499,732.08,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580774106,1.99183457,732.07,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580775109,6.01438,732.1,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580776211,1.42199323,732.09,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580776608,1.42199323,732.09,732.05,14.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609580777214,6.01438,732.1,732.05,14.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609580778319,1.42157201,732.09,732.05,14.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609580787435,6.01438,732.1,732.05,14.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609580789838,1.98854567,732.13,732.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580790139,1.98854567,732.13,732.1,104.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609580790640,1.98854567,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580817273,6.01438,732.21,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580818270,1.9885396,732.24,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580819171,1.9885396,732.24,732.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1609580819371,1.9885396,732.24,731.91,109.0275]
["bitfinex-derivatives","ETHF0:USTF0",1609580820075,85.0649,732.26,731.91,109.0275]
["bitfinex-derivatives","ETHF0:USTF0",1609580820874,1.98624122,732.13,731.91,109.0275]
["bitfinex-derivatives","ETHF0:USTF0",1609580821074,1.98624122,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580823079,8.00062122,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580825882,1.98624122,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580834199,1.36872971,732.16,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580836600,1.98297652,732.15,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580839004,1.9825987,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580842308,1.36872971,732.16,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580844609,18.29901958,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580847915,16.36417059,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580851219,1.36417059,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580853719,15.0,732.14,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580853720,1.36907691,732.14,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580855422,1.37066553,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580857222,15.0,732.16,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580857223,1.37081984,732.15,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580860228,5.78628857,732.16,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580860229,1.37095497,732.16,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580863028,2.64298796,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580864128,1.37148105,732.15,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580864928,1.37148105,732.15,731.95,80.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609580865128,1.37148105,732.15,731.85,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609580865329,6.01438,731.86,731.85,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609580865529,6.01438,731.86,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580865729,88.7271,731.81,731.53,76.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609580867237,1.97904469,731.79,731.53,76.7596]
["bitfinex-derivatives","ETHF0:USTF0",1609580867435,1.97904469,731.79,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580868137,1.36854544,731.8,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580868735,76.8583,731.66,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580869534,6.01438,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580876748,6.01438,731.59,731.26,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609580877146,6.01438,731.59,731.34,109.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609580877447,6.01438,731.35,731.34,109.4025]
["bitfinex-derivatives","ETHF0:USTF0",1609580878449,6.01438,731.35,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580878749,6.01438,731.35,731.34,89.5801]
["bitfinex-derivatives","ETHF0:USTF0",1609580882159,1.97803037,731.71,731.34,89.5801]
["bitfinex-derivatives","ETHF0:USTF0",1609580882359,1.97803037,731.71,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580882558,1.97803037,731.71,731.44,102.3866]
["bitfinex-derivatives","ETHF0:USTF0",1609580883559,1.97803037,731.71,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580885563,6.01438,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580887765,1.97803037,731.71,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580888169,1.97803037,731.71,731.47,10.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609580888568,2.63737383,731.79,731.71,106.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609580888569,1.97798436,731.72,731.71,106.7548]
["bitfinex-derivatives","ETHF0:USTF0",1609580889770,1.97713632,731.86,731.71,112.76918]
["bitfinex-derivatives","ETHF0:USTF0",1609580891075,1.36914527,731.89,731.71,112.76918]
["bitfinex-derivatives","ETHF0:USTF0",1609580891673,1.36914527,731.89,731.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580892081,89.87544527,731.89,731.66,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609580893479,1.9766188,731.84,731.66,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609580893676,6.01438,731.76,731.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580897079,1.9766188,731.84,731.66,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609580897281,1.9766188,731.84,731.6,100.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609580897481,1.97621746,731.82,731.6,100.1971]
["bitfinex-derivatives","ETHF0:USTF0",1609580897680,6.01438,731.78,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580899684,6.01438,731.78,731.67,101.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609580903394,6.01438,731.78,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580903694,6.01438,731.78,731.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609580903695,6.01438,731.78,731.71,81.2272]
["bitfinex-derivatives","ETHF0:USTF0",1609580907603,6.01438,731.78,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580908799,6.01438,731.78,731.68,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609580909201,6.01438,731.78,731.61,104.1913]
["bitfinex-derivatives","ETHF0:USTF0",1609580909899,6.01438,731.78,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580910799,6.01438,731.78,731.72,93.8334]
["bitfinex-derivatives","ETHF0:USTF0",1609580911300,6.01438,731.78,731.62,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609580911500,6.01438,731.78,731.69,78.3722]
["bitfinex-derivatives","ETHF0:USTF0",1609580911800,6.01438,731.78,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580916506,5.99399668,731.78,731.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580918511,5.99399668,731.78,731.74,96.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609580927328,5.99399668,731.78,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580927523,5.99399668,731.78,731.73,108.4086]
["bitfinex-derivatives","ETHF0:USTF0",1609580928829,5.99399668,731.78,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580930230,5.99399668,731.78,731.67,14.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609580931232,5.99399668,731.78,731.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580931435,5.99399668,731.78,731.76,81.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609580932234,5.99399668,731.78,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580932635,5.99399668,731.78,731.62,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609580932834,5.99399668,731.78,731.6,100.768]
["bitfinex-derivatives","ETHF0:USTF0",1609580933837,5.99399668,731.78,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580942849,11.8484,731.76,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580943052,5.99399668,731.78,731.64,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609580943250,93.1676,731.73,731.64,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609580943850,6.01438,731.65,731.64,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609580944052,21.59008,731.65,731.64,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609580947552,21.59008,731.65,731.47,81.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609580947954,6.01438,731.48,731.47,81.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609580957466,6.01438,731.48,731.47,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609580957865,6.01438,731.48,731.44,114.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609580968181,2.98,731.62,731.44,114.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609580968583,1.97562286,731.69,731.44,114.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609580968786,6.01438,731.52,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580973894,1.97566154,731.71,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580974094,1.97621831,731.73,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580974693,6.01438,731.58,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580980906,6.01438,731.58,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580985310,6.01438,731.58,731.57,90.72418]
["bitfinex-derivatives","ETHF0:USTF0",1609580987211,6.01438,731.58,731.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609580991515,101.79358,731.58,731.18,109.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609580991714,116.79358,731.58,731.18,109.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609580992817,101.79358,731.58,731.18,109.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609580993016,6.01438,731.33,731.18,109.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609580994116,15.1773,731.32,731.18,109.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609580994317,6.01438,731.33,731.05,14.99358878]
["bitfinex-derivatives","ETHF0:USTF0",1609580994517,102.6154,731.22,731.05,18.73858878]
["bitfinex-derivatives","ETHF0:USTF0",1609580994917,6.01438,731.09,731.05,18.73858878]
["bitfinex-derivatives","ETHF0:USTF0",1609580995117,18.52028,731.09,731.05,18.73858878]
["bitfinex-derivatives","ETHF0:USTF0",1609580995521,18.52028,731.09,731.05,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1609580998020,6.01438,731.09,731.05,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1609580999621,6.01438,731.09,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581000524,1.9748792,731.35,730.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581000722,1.9748792,731.35,730.98,9.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609581000924,6.01438,731.2,731.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581001124,6.01438,731.2,731.17,12.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609581001325,6.01438,731.2,731.17,17.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609581001724,1.97618425,731.43,731.17,17.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609581001924,1.97618425,731.43,731.35,83.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609581002528,1.97618425,731.43,731.17,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609581002927,1.97618425,731.43,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581003328,9.47410482,731.65,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581003329,1.97585102,731.45,731.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581003929,1.97585102,731.45,731.44,83.1191]
["bitfinex-derivatives","ETHF0:USTF0",1609581004531,21.41328548,732.11,731.44,83.1191]
["bitfinex-derivatives","ETHF0:USTF0",1609581004532,5.48459206,731.78,731.44,83.1191]
["bitfinex-derivatives","ETHF0:USTF0",1609581004932,5.48459206,731.78,731.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581005134,5.48459206,731.78,731.77,21.81048]
["bitfinex-derivatives","ETHF0:USTF0",1609581006137,2.63859288,731.92,731.77,21.81048]
["bitfinex-derivatives","ETHF0:USTF0",1609581006935,2.63859288,731.92,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581007135,2.63859288,731.92,731.91,17.52878]
["bitfinex-derivatives","ETHF0:USTF0",1609581007337,5.78016753,732.07,731.91,17.52878]
["bitfinex-derivatives","ETHF0:USTF0",1609581007536,3.30029457,732.11,731.91,17.52878]
["bitfinex-derivatives","ETHF0:USTF0",1609581008636,3.30029457,732.11,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581008836,8.25898716,732.25,731.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581008837,3.30276588,732.25,732.1,78.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609581009438,3.30276588,732.25,731.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609581009638,3.30276588,732.25,732.24,110.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609581009838,7.71240067,732.38,732.24,110.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609581010038,7.71240067,732.38,732.05,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609581010241,7.71240067,732.38,732.37,90.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609581011241,4.407,732.38,732.37,90.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609581011440,4.407,732.38,732.05,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609581012445,4.407,732.38,732.35,77.4883]
["bitfinex-derivatives","ETHF0:USTF0",1609581013843,4.407,732.38,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581014644,3.105,732.38,731.64,14.98851422]
["bitfinex-derivatives","ETHF0:USTF0",1609581014845,111.456,732.38,731.82,102.9059]
["bitfinex-derivatives","ETHF0:USTF0",1609581015046,6.01438,732.31,731.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581015245,106.0714,732.29,731.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609581015844,6.01438,732.31,731.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609581016046,108.6501,731.9,731.67,14.99040723]
["bitfinex-derivatives","ETHF0:USTF0",1609581016445,3.144,731.93,731.5,14.99614858]
["bitfinex-derivatives","ETHF0:USTF0",1609581016446,0.4,731.7,731.5,14.99614858]
["bitfinex-derivatives","ETHF0:USTF0",1609581017045,0.4,731.7,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581017254,16.2517,731.68,731.5,14.99614858]
["bitfinex-derivatives","ETHF0:USTF0",1609581018751,16.2517,731.68,731.42,18.32862604]
["bitfinex-derivatives","ETHF0:USTF0",1609581018951,6.01438,731.43,731.22,14.99887769]
["bitfinex-derivatives","ETHF0:USTF0",1609581021060,6.01438,731.23,731.22,14.99887769]
["bitfinex-derivatives","ETHF0:USTF0",1609581021258,9.13338,731.23,731.22,14.99887769]
["bitfinex-derivatives","ETHF0:USTF0",1609581021858,114.22898,731.23,731.15,0.64153931]
["bitfinex-derivatives","ETHF0:USTF0",1609581022053,114.22898,731.23,731.0,21.66504555]
["bitfinex-derivatives","ETHF0:USTF0",1609581022260,9.13338,731.23,731.0,18.92504555]
["bitfinex-derivatives","ETHF0:USTF0",1609581022462,105.4128,731.01,731.0,10.56944555]
["bitfinex-derivatives","ETHF0:USTF0",1609581022657,108.5768,731.01,729.97,85.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609581022864,3.164,731.01,730.71,27.55721341]
["bitfinex-derivatives","ETHF0:USTF0",1609581023061,6.01438,730.72,730.71,10.57901341]
["bitfinex-derivatives","ETHF0:USTF0",1609581023260,94.5944,730.57,730.56,13.65019734]
["bitfinex-derivatives","ETHF0:USTF0",1609581023463,98.2864,730.57,730.34,32.17363931]
["bitfinex-derivatives","ETHF0:USTF0",1609581023662,3.692,730.57,730.34,16.77623931]
["bitfinex-derivatives","ETHF0:USTF0",1609581023857,3.692,730.57,729.98,29.08938127]
["bitfinex-derivatives","ETHF0:USTF0",1609581024063,3.692,730.57,729.98,23.95808127]
["bitfinex-derivatives","ETHF0:USTF0",1609581024257,116.5069,730.33,729.98,18.98518127]
["bitfinex-derivatives","ETHF0:USTF0",1609581024553,15.0,730.32,729.98,0.60258127]
["bitfinex-derivatives","ETHF0:USTF0",1609581024750,140.988,730.12,729.61,11.27085225]
["bitfinex-derivatives","ETHF0:USTF0",1609581024950,6.01438,729.62,729.17,13.69667549]
["bitfinex-derivatives","ETHF0:USTF0",1609581025151,9.46838,729.62,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581025351,99.7074,728.54,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581025552,3.753,728.55,726.01,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609581025751,3.753,728.55,728.07,42.1915406]
["bitfinex-derivatives","ETHF0:USTF0",1609581026651,3.753,728.55,728.07,38.3295406]
["bitfinex-derivatives","ETHF0:USTF0",1609581027053,6.01438,728.08,728.07,38.3295406]
["bitfinex-derivatives","ETHF0:USTF0",1609581027254,10.86438,728.08,728.07,38.3295406]
["bitfinex-derivatives","ETHF0:USTF0",1609581027654,10.86438,728.08,728.07,36.4230406]
["bitfinex-derivatives","ETHF0:USTF0",1609581028257,13.61778,728.08,728.07,36.4230406]
["bitfinex-derivatives","ETHF0:USTF0",1609581028656,13.61778,728.08,728.07,26.9093406]
["bitfinex-derivatives","ETHF0:USTF0",1609581028857,13.61778,728.08,728.07,24.8612406]
["bitfinex-derivatives","ETHF0:USTF0",1609581029058,13.61778,728.08,728.07,19.7583406]
["bitfinex-derivatives","ETHF0:USTF0",1609581029256,13.61778,728.08,728.07,2.4406406]
["bitfinex-derivatives","ETHF0:USTF0",1609581029456,104.2688,727.76,727.75,30.68980601]
["bitfinex-derivatives","ETHF0:USTF0",1609581029658,107.6108,727.76,727.75,19.55780601]
["bitfinex-derivatives","ETHF0:USTF0",1609581029859,107.6108,727.76,727.48,39.19374237]
["bitfinex-derivatives","ETHF0:USTF0",1609581030058,2.7225,727.75,727.48,39.19374237]
["bitfinex-derivatives","ETHF0:USTF0",1609581030257,2.7225,727.75,727.48,0.80234237]
["bitfinex-derivatives","ETHF0:USTF0",1609581030458,2.7225,727.75,727.48,0.22104237]
["bitfinex-derivatives","ETHF0:USTF0",1609581030657,5.42832,727.73,725.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1609581030857,15.0,727.72,726.82,24.84674413]
["bitfinex-derivatives","ETHF0:USTF0",1609581031058,6.01438,726.83,726.82,21.19184413]
["bitfinex-derivatives","ETHF0:USTF0",1609581031257,10.54738,726.83,726.82,7.32994413]
["bitfinex-derivatives","ETHF0:USTF0",1609581031458,10.54738,726.83,726.82,2.19184413]
["bitfinex-derivatives","ETHF0:USTF0",1609581031661,10.54738,726.83,724.41,82.004]
["bitfinex-derivatives","ETHF0:USTF0",1609581031859,25.54738,726.83,725.94,32.60368839]
["bitfinex-derivatives","ETHF0:USTF0",1609581032261,25.54738,726.83,725.94,32.43958839]
["bitfinex-derivatives","ETHF0:USTF0",1609581032661,25.54738,726.83,725.94,30.40218839]
["bitfinex-derivatives","ETHF0:USTF0",1609581032861,25.54738,726.83,725.94,23.54568839]
["bitfinex-derivatives","ETHF0:USTF0",1609581033062,6.01438,725.95,725.94,22.84348839]
["bitfinex-derivatives","ETHF0:USTF0",1609581033264,9.49638,725.95,725.94,21.64918839]
["bitfinex-derivatives","ETHF0:USTF0",1609581033464,9.49638,725.95,725.94,6.53088839]
["bitfinex-derivatives","ETHF0:USTF0",1609581033664,9.49638,725.95,723.53,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609581034063,101.7941,725.13,724.89,6.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609581034268,105.3071,725.13,724.89,6.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609581034665,3.513,725.13,724.89,6.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609581035068,6.01438,724.9,724.89,6.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609581035267,10.07438,724.9,724.89,6.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609581035468,10.07438,724.9,723.13,99.9419]
["bitfinex-derivatives","ETHF0:USTF0",1609581035669,10.07438,724.9,722.96,8.1959]
["bitfinex-derivatives","ETHF0:USTF0",1609581035868,10.07438,724.9,724.76,2.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609581036067,140.034,724.85,724.76,2.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609581036268,10.07438,724.9,722.62,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609581036471,10.07438,724.9,724.77,11.34080106]
["bitfinex-derivatives","ETHF0:USTF0",1609581036668,15.0,724.89,724.04,31.00472374]
["bitfinex-derivatives","ETHF0:USTF0",1609581036869,85.5645,724.7,724.04,30.36612374]
["bitfinex-derivatives","ETHF0:USTF0",1609581037071,6.01438,724.05,724.04,25.63592374]
["bitfinex-derivatives","ETHF0:USTF0",1609581037268,10.91138,724.05,724.04,20.95812374]
["bitfinex-derivatives","ETHF0:USTF0",1609581037668,4.854,724.05,722.37,36.17137507]
["bitfinex-derivatives","ETHF0:USTF0",1609581038067,4.854,724.05,723.24,95.4098]
["bitfinex-derivatives","ETHF0:USTF0",1609581038468,4.854,724.05,722.73,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1609581038869,0.3541,724.76,722.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581039070,77.6018,724.76,723.52,3.50685343]
["bitfinex-derivatives","ETHF0:USTF0",1609581039270,2.7661,724.75,723.52,3.50685343]
["bitfinex-derivatives","ETHF0:USTF0",1609581039872,77.6018,724.76,723.52,3.50685343]
["bitfinex-derivatives","ETHF0:USTF0",1609581040272,77.6018,724.76,723.52,16.72505343]
["bitfinex-derivatives","ETHF0:USTF0",1609581040472,0.3541,724.76,723.52,3.50685343]
["bitfinex-derivatives","ETHF0:USTF0",1609581040675,0.3541,724.76,723.75,89.9351]
["bitfinex-derivatives","ETHF0:USTF0",1609581040873,2.7299,724.75,723.75,94.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609581041074,0.1074,724.75,724.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581041274,0.3541,724.76,724.74,10.70338]
["bitfinex-derivatives","ETHF0:USTF0",1609581041474,2.53514717,725.58,724.74,10.70338]
["bitfinex-derivatives","ETHF0:USTF0",1609581042676,2.5378928,725.79,724.74,10.70338]
["bitfinex-derivatives","ETHF0:USTF0",1609581043079,2.5378928,725.79,725.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581043286,15.8871,725.69,725.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609581043492,3.982,725.73,725.41,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609581044477,6.01438,725.96,725.41,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609581044977,6.01438,725.96,725.39,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609581045178,6.01438,725.96,725.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581045377,2.54556997,726.11,725.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581045879,2.54556997,726.11,725.65,11.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609581046078,2.54918754,726.31,725.65,11.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609581046680,2.55279311,726.51,725.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581046879,2.55279311,726.51,725.8,99.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609581047185,7.98545594,726.73,725.8,99.9484]
["bitfinex-derivatives","ETHF0:USTF0",1609581047186,2.7184,726.5,725.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609581047383,4.086,726.66,725.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609581047585,6.8578,726.66,725.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609581047779,4.086,726.66,725.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609581048179,4.086,726.66,725.59,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609581048781,2.7902,726.65,725.59,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609581049181,2.7902,726.65,726.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581049583,2.55355083,726.57,726.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581050383,2.55355083,726.57,726.24,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1609581050583,2.55355083,726.57,726.24,7.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609581050785,2.7594,726.56,726.24,7.4866]
["bitfinex-derivatives","ETHF0:USTF0",1609581051085,2.7594,726.56,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581051688,2.55958299,726.95,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581052590,2.55958299,726.95,726.56,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609581052989,2.56437455,727.2,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581053192,6.01438,726.95,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581053389,10.70238,726.95,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581053993,4.688,726.95,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581054593,2.56613558,727.11,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581054793,1.92657149,727.1,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581055197,1.92657149,727.1,727.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581055997,1.92657149,727.1,727.05,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1609581056197,1.93022458,727.35,727.05,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1609581057197,1.93022458,727.35,727.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581057798,1.92872531,727.31,727.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581058698,3.404,727.45,727.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581059097,3.404,727.45,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581060599,1.93240483,727.55,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581060800,1.19590483,727.55,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581060999,0.25500483,727.55,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581061200,1.45744461,727.62,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581061800,3.21987958,727.77,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581062703,3.23336879,728.35,727.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581063104,3.23336879,728.35,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581063304,3.723353,728.5,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581063704,3.723353,728.5,728.18,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1609581063903,11.32487419,728.57,728.18,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1609581063904,1.25619941,728.34,728.18,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1609581064504,1.25619941,728.34,727.82,85.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609581064903,4.542,728.35,727.82,85.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609581065104,4.542,728.35,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581066910,4.542,728.35,728.05,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609581067110,6.01438,728.19,728.05,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609581067308,6.01438,728.19,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581067911,1.55498393,728.18,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581069112,1.55498393,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581070413,1.52546771,728.54,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581070715,1.54324814,728.56,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581071114,1.54324814,728.56,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581073119,11.33572705,728.92,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581073322,9.30232705,728.92,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581073922,9.08302705,728.92,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581074121,0.1537,730.48,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581074122,5.67383529,728.94,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581075123,5.6915799,729.34,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581076730,5.6915799,729.34,728.83,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609581076931,5.68778138,729.25,728.48,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609581077134,6.01438,728.96,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581077931,4.829,729.0,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581078633,5.50752126,729.02,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581079132,5.50752126,729.02,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581079631,5.50752126,729.02,728.59,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609581080433,5.50752126,729.02,728.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1609581080634,5.50752126,729.02,727.95,80.5689]
["bitfinex-derivatives","ETHF0:USTF0",1609581081239,5.50752126,729.02,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581081837,5.50752126,729.02,728.66,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609581082841,5.50752126,729.02,728.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581083241,6.01438,728.71,728.34,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609581083442,9.58338,728.71,728.34,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609581083641,9.58338,728.71,728.31,82.1628]
["bitfinex-derivatives","ETHF0:USTF0",1609581085744,9.58338,728.71,727.53,25.11685113]
["bitfinex-derivatives","ETHF0:USTF0",1609581086945,3.23709067,728.63,727.46,100.1352]
["bitfinex-derivatives","ETHF0:USTF0",1609581087143,6.01438,728.32,727.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581087344,10.58538,728.32,727.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581089248,4.571,728.32,728.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581090048,3.23487185,728.53,728.03,9.46638]
["bitfinex-derivatives","ETHF0:USTF0",1609581090248,3.23387713,728.56,728.03,9.46638]
["bitfinex-derivatives","ETHF0:USTF0",1609581091248,3.569,728.71,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581091449,7.72421989,728.86,728.03,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609581092652,7.9079485,728.78,728.03,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609581093351,7.9079485,728.78,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581093955,0.72864163,728.8,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581094854,5.56638,730.61,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581094855,3.23710185,728.74,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581095255,3.23710185,728.74,728.18,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609581095256,3.23710185,728.74,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581095656,6.01438,728.88,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581095855,6.01438,728.88,728.51,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609581096459,6.01438,728.88,728.03,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609581096657,6.01438,728.88,727.62,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609581096658,6.01438,728.88,726.89,11.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609581096858,6.01438,728.88,726.89,19.497]
["bitfinex-derivatives","ETHF0:USTF0",1609581097260,6.01438,728.53,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581097460,9.67738,728.53,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581097864,3.663,728.53,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581098061,8.90917766,728.39,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581100165,6.01438,728.52,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581100166,8.9122242,728.45,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581100767,8.9122242,728.45,728.39,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609581100968,8.91773448,728.51,728.39,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609581101370,8.91773448,728.51,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581102271,3.663,728.53,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581102471,8.92347329,728.57,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581102871,8.92347329,728.57,728.45,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609581103071,12.20747329,728.57,728.45,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609581103272,2.43347329,728.57,728.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581104073,2.43347329,728.57,728.45,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609581105073,11.34255554,728.5,728.45,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609581105275,6.01438,728.46,728.45,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1609581105874,6.01438,728.46,728.39,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609581107781,10.06218061,728.46,728.39,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609581108680,4.04780061,728.46,728.39,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609581108881,4.08036934,728.45,728.39,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609581109280,4.08036934,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581110386,3.57566444,728.56,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581110585,3.57566444,728.56,728.39,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609581111285,6.01438,728.4,728.39,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609581111486,9.76738,728.4,728.39,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609581113087,13.28228561,728.4,728.39,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609581113286,5.05628561,728.4,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581113486,5.05628561,728.4,727.03,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609581113887,5.05628561,728.4,727.62,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581114287,5.67058013,728.17,727.62,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1609581114486,9.46158013,728.17,727.62,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1609581115389,9.46158013,728.17,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581117089,7.32698512,728.17,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581118293,3.53598512,728.17,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581120596,3.53598512,728.17,728.01,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609581120994,5.67423558,728.27,728.01,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609581121797,7.61216774,728.16,728.01,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609581123198,7.61216774,728.16,727.79,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609581123398,7.61216774,728.16,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581123599,8.09424611,728.18,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581126704,8.09385645,728.21,728.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581131013,8.09385645,728.21,727.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609581131214,11.72785645,728.21,727.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609581131415,6.01438,728.14,727.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581131614,6.01438,728.14,727.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609581131814,6.01438,728.14,727.62,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1609581132216,6.01438,728.14,727.62,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581132616,6.01438,728.14,726.93,103.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609581132816,6.01438,728.14,726.12,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1609581133016,113.9797,728.01,726.12,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1609581133219,3.234,728.01,726.12,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1609581133419,6.01438,727.77,727.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581133619,3.141,727.77,727.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581135422,3.141,727.77,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581136922,5.67286936,727.79,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581138927,7.77611045,727.88,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581139325,7.77611045,727.88,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581140628,7.78541385,728.06,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581141329,7.78541385,728.06,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581141527,5.68497407,728.08,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581141732,5.68497407,728.08,727.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609581141931,5.68497407,728.08,727.46,84.3757]
["bitfinex-derivatives","ETHF0:USTF0",1609581142331,5.68497407,728.08,727.37,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609581142532,5.68497407,728.08,727.0,103.0956]
["bitfinex-derivatives","ETHF0:USTF0",1609581142731,7.78766186,728.0,727.0,100.3551]
["bitfinex-derivatives","ETHF0:USTF0",1609581143531,7.78766186,728.0,726.75,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609581143532,7.78766186,728.0,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581144733,7.78295731,727.94,727.73,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609581145433,7.78295731,727.94,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581146233,7.78804159,727.98,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581146734,7.77853827,727.82,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581148637,7.78511303,727.94,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581149437,7.78511303,727.94,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581150137,7.78734694,727.98,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581151439,7.80547396,727.99,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581152738,11.36465945,728.14,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581152739,5.69712264,727.94,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581157045,6.29712264,727.94,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581157644,4.65038621,728.01,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581157845,5.02419077,727.94,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581159046,7.81229667,728.14,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581159547,7.81229667,728.14,728.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581160147,7.81229667,728.14,727.78,100.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609581160847,7.81683303,728.2,727.78,100.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609581161450,7.81683303,728.2,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581162749,5.02350997,728.2,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581165356,7.81588932,728.23,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581166957,7.81588932,728.23,727.82,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609581167157,11.24288932,728.23,727.82,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609581167358,7.81743041,728.22,727.82,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609581167560,6.01438,728.08,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581167962,3.427,728.23,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581168162,4.55532276,728.04,727.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581169162,4.55532276,728.04,727.82,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609581169365,4.55532276,728.04,727.11,104.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609581169366,4.55576923,728.02,727.11,104.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609581169562,6.01438,727.47,727.11,104.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609581169761,10.62938,727.47,726.58,99.4519]
["bitfinex-derivatives","ETHF0:USTF0",1609581169963,10.62938,727.47,724.85,95.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609581170161,10.62938,727.47,724.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581170366,10.62938,727.47,724.88,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609581170564,10.62938,727.47,724.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581171163,10.62938,727.47,724.9,7.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609581171363,10.62938,727.47,724.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581171562,6.01438,727.37,724.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581171964,6.01438,727.37,725.69,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609581172163,4.53938195,727.43,725.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581172364,4.53938195,727.43,725.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609581172565,4.53938195,727.43,725.72,101.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609581173365,4.615,727.47,725.72,101.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609581173565,4.615,727.47,727.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581174767,3.24454061,727.55,727.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581174967,2.61289747,727.55,727.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581175167,3.24575587,727.64,727.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581175567,3.24575587,727.64,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581176268,10.71930801,727.91,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581177368,10.09116592,728.04,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581177568,10.09116592,728.04,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581178271,5.69860685,728.02,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581178469,5.69860685,728.02,727.35,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609581179569,4.392,728.04,727.35,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609581179570,6.01438,727.62,727.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581179769,9.69038,727.62,727.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581179969,9.69038,727.62,727.2,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609581180170,9.69038,727.62,726.91,93.1497]
["bitfinex-derivatives","ETHF0:USTF0",1609581181571,9.69038,727.62,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581181773,5.02733591,727.61,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581183075,3.676,727.62,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581183476,3.676,727.62,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581183876,3.676,727.62,727.27,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1609581184979,4.095,727.62,727.27,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1609581185576,4.095,727.62,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581188780,4.095,727.62,727.27,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1609581188980,85.0687,727.62,727.27,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1609581189180,85.0687,727.62,726.99,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609581189580,6.01438,727.37,727.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581189979,6.01438,727.37,726.58,96.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609581190682,6.01438,727.37,726.58,81.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609581191684,3.697,727.44,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581193287,5.02867127,727.43,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581193489,6.01438,727.31,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581194288,3.697,727.44,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581194889,5.6861888,727.55,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581195290,3.24392351,727.46,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581195491,6.88092351,727.46,727.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581196292,3.637,727.46,727.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581197493,3.637,727.46,727.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581197695,5.02806027,727.54,727.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581198295,3.24555492,727.57,727.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581198494,3.74155492,727.62,727.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581198694,5.68783499,727.64,727.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581198695,3.24238991,727.64,727.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581199598,3.24238991,727.64,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581202203,3.24238991,727.64,727.63,9.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609581204103,8.37528782,727.93,727.63,9.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609581205706,8.37528782,727.93,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581206318,6.01438,727.94,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581206319,2.60381761,727.92,727.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581206518,2.60381761,727.92,727.63,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609581206907,2.60381761,727.92,727.2,80.4449]
["bitfinex-derivatives","ETHF0:USTF0",1609581207109,2.60381761,727.92,684.49,1.23415474]
["bitfinex-derivatives","ETHF0:USTF0",1609581207307,2.60381761,727.92,726.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581207507,2.60381761,727.92,723.67,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609581207508,2.60381761,727.92,726.69,89.3328]
["bitfinex-derivatives","ETHF0:USTF0",1609581207709,2.60381761,727.92,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581208109,4.431,727.96,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581208110,2.60142529,727.76,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581209109,82.67812529,727.76,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581209309,2.60076583,727.72,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581209510,2.60076583,727.72,726.99,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1609581209711,6.01438,727.53,727.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581209910,3.767,727.59,727.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581210110,3.767,727.59,726.77,93.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609581210310,3.767,727.59,727.17,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609581211709,3.767,727.59,727.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581212911,2.59913087,727.62,727.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581213712,2.59913087,727.62,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581215212,15.19746166,727.75,727.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581215613,15.19746166,727.75,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581217118,4.431,727.96,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581217520,5.70129422,727.97,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581217718,5.70129422,727.97,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581218320,5.70516566,728.05,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581219320,7.32744786,728.17,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581219719,7.32744786,728.17,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581221022,1.93210594,728.22,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581221821,8.36912321,728.25,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581223221,11.43191463,728.7,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581223420,11.43191463,728.7,728.17,104.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609581223620,11.43191463,728.7,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581224221,11.43974373,728.76,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581226323,11.43974373,728.76,728.22,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609581226524,14.82474373,728.76,728.22,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609581227725,6.01438,728.74,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581227927,15.0,728.73,728.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581228129,6.01438,728.74,728.11,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1609581228526,6.01438,728.74,728.07,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609581229630,6.01438,728.5,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581229829,9.58038,728.5,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581230233,3.566,728.5,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581231635,6.01438,728.47,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581231835,6.01438,728.47,728.07,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609581232238,3.566,728.5,728.07,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609581233636,3.566,728.5,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581235036,14.82474373,728.76,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581235737,14.82474373,728.76,728.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581236337,14.82474373,728.76,728.3,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609581237737,14.82474373,728.76,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581241640,14.82474373,728.76,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581243439,14.82474373,728.76,728.72,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1609581244441,14.82474373,728.76,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581244841,14.82474373,728.76,728.23,97.448]
["bitfinex-derivatives","ETHF0:USTF0",1609581245641,14.82474373,728.76,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581247142,14.82474373,728.76,728.24,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609581247745,14.82474373,728.76,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581247942,14.82474373,728.76,728.24,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609581249648,14.82474373,728.76,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581252249,14.82474373,728.76,728.24,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609581252447,15.0,728.75,728.01,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609581252649,77.5946,728.67,728.01,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609581252849,15.0,728.66,727.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609581253047,15.0,728.66,727.66,105.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609581253447,77.5946,728.67,727.66,105.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609581253647,6.01438,728.53,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581254047,9.76938,728.53,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581254247,3.755,728.53,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581255048,2.61681023,728.4,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581255951,2.6178649,728.48,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581256152,99.3714,728.4,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581257253,99.3714,728.4,727.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609581257454,114.3714,728.4,727.7,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609581257653,114.3714,728.4,727.58,102.4852]
["bitfinex-derivatives","ETHF0:USTF0",1609581257853,114.3714,728.4,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581258054,101.9887345,728.4,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581258857,2.61343317,728.2,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581259058,6.84543317,728.2,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581260962,4.232,728.2,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581263064,2.61309592,728.36,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581263662,2.61309592,728.36,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581265566,2.61354455,728.38,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581266565,2.61550643,728.48,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581267766,2.61550643,728.48,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581269269,3.26908332,728.51,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581270469,2.61832654,728.52,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581271771,2.61919627,728.56,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581273379,2.61740273,728.51,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581273775,7.32840273,728.51,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581274377,4.711,728.51,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581276078,7.32844418,728.51,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581276479,4.711,728.51,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581278983,2.6182449,728.59,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581279782,2.61748743,728.55,728.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609581280381,6.10848743,728.55,728.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609581280783,2.61684101,728.54,728.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609581281685,2.61653299,728.52,728.1,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609581281883,2.61653299,728.52,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581282183,2.61673701,728.53,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581284391,2.61677368,728.54,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581288197,2.6168048,728.53,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581289098,2.61705494,728.54,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581290600,2.6169199,728.53,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581292202,6.10829133,728.55,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581293103,6.10829133,728.55,728.26,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609581293504,2.61695508,728.53,728.26,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1609581293906,2.61695508,728.53,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581294506,18.22725508,728.53,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581295106,33.22725508,728.53,728.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581295506,33.22725508,728.53,727.84,111.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609581295707,30.6103,728.53,727.84,111.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609581295906,30.6103,728.53,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581296107,2.61350521,728.29,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581296306,102.1585,728.25,727.54,81.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609581296507,15.0,728.24,727.54,81.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609581297508,102.1585,728.25,727.54,81.4606]
["bitfinex-derivatives","ETHF0:USTF0",1609581297707,102.1585,728.25,727.54,84.4276]
["bitfinex-derivatives","ETHF0:USTF0",1609581297908,6.01438,728.2,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581299710,2.61191176,728.18,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581301114,2.61116414,728.14,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581301314,6.86916414,728.14,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581302118,4.258,728.14,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581303522,2.418,728.14,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581303922,10.1980936,728.23,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581304723,4.884,728.29,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581304922,2.61760268,728.36,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581305925,2.61884607,728.41,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581307329,2.61910286,728.43,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581311133,6.01438,728.69,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581311134,2.62214234,728.41,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581312032,2.62602172,728.4,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581312533,5.79902172,728.4,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581313637,2.62598776,728.39,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581314435,2.62550335,728.37,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581315737,3.173,728.4,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581315738,2.62530559,728.36,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581316438,3.28051346,728.39,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581317038,3.28051346,728.39,727.99,112.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609581317240,3.28028809,728.37,727.99,112.9449]
["bitfinex-derivatives","ETHF0:USTF0",1609581318039,2.62327642,728.3,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581318842,2.62367557,728.27,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581322546,2.62441634,728.33,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581323853,2.62337361,728.34,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581324048,2.62337361,728.34,728.25,8.71968]
["bitfinex-derivatives","ETHF0:USTF0",1609581324249,2.62337361,728.34,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581325450,2.62296451,728.36,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581326251,3.173,728.4,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581326653,2.62590399,728.48,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581327053,2.62634875,728.47,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581328156,2.62634875,728.47,728.26,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609581328355,2.62634875,728.47,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581330659,2.6268184,728.48,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581331861,3.28287174,728.53,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581332965,2.6265964,728.47,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581334469,3.2835148,728.51,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581335370,5.74957507,728.49,728.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581335771,5.74957507,728.49,728.04,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609581335971,15.0,728.48,728.04,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609581336170,15.0,728.48,727.81,94.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609581336372,6.01438,728.43,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581337273,2.62287897,728.28,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581337473,5.96287897,728.28,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581337872,2.62257351,728.27,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581338275,2.62257351,728.27,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581338672,3.34,728.28,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581342678,2.62352167,728.3,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581343781,2.62473011,728.37,728.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581344383,2.62473011,728.37,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581344583,2.62473011,728.37,727.95,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609581344781,2.62587746,728.3,727.95,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609581345685,82.6292,728.18,727.95,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609581345885,85.6442,728.18,727.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581346083,85.6442,728.18,727.6,105.2601]
["bitfinex-derivatives","ETHF0:USTF0",1609581346282,85.6442,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581347784,88.26901694,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581348585,93.75798063,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581350287,99.77236063,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581351389,103.05264952,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581352691,94.93886889,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581353492,112.10893183,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581353896,112.10893183,728.18,727.62,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609581354092,29.47973183,728.18,727.62,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1609581354293,84.887,727.94,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581354493,89.674,727.94,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581355998,4.787,727.94,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581359702,81.7909,728.0,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581359903,6.20595235,727.99,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581360202,10.03095235,727.99,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581360403,3.825,727.99,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581361403,6.38456363,727.99,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581361903,110.816,727.91,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581364104,110.816,727.91,727.38,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1609581364304,110.816,727.91,727.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581364704,15.0,727.9,727.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581364905,110.816,727.91,727.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581365307,110.816,727.91,727.23,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609581365505,15.0,727.91,727.23,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609581365706,90.1283,727.7,727.23,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609581365907,94.3183,727.7,726.97,85.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609581366307,94.3183,727.7,723.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609581366308,4.19,727.7,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581366707,83.3396,727.54,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581366907,86.8246,727.54,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581368411,6.01438,727.41,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581368611,18.41248,727.41,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581369211,12.3981,727.41,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581370610,3.485,727.54,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581372110,103.3802,727.46,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581372310,107.2822,727.46,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581374313,6.01438,727.41,727.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581374511,6.01438,727.41,726.92,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1609581374911,92.1114,727.17,726.92,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609581375112,96.1334,727.17,726.84,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609581375314,96.1334,727.17,726.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581375514,4.022,727.17,726.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581376317,4.022,727.17,727.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581376719,110.2271,727.17,727.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581377718,4.022,727.17,726.59,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609581378119,101.7611,726.96,726.59,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609581378320,101.7611,726.96,726.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581378519,105.4291,726.96,726.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581379118,105.4291,726.96,726.6,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609581380320,111.44348,726.96,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581380522,3.668,726.96,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581380721,4.022,727.17,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581380921,3.27618864,727.32,726.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581382422,3.27618864,727.32,727.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581383623,5.74152058,727.39,727.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581384328,6.01438,727.33,727.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581384529,6.01438,727.33,726.93,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609581386333,6.01438,727.33,727.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581386734,106.1138,727.3,727.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581386933,109.7698,727.3,727.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581388336,3.656,727.3,726.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609581388535,6.01438,727.22,725.43,27.064]
["bitfinex-derivatives","ETHF0:USTF0",1609581388736,98.9799,726.68,725.43,27.064]
["bitfinex-derivatives","ETHF0:USTF0",1609581389335,98.9799,726.68,725.43,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609581389536,98.9799,726.68,725.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581390335,98.9799,726.68,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581390535,3.481,726.76,726.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581391736,3.481,726.76,726.32,83.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609581392336,6.01438,726.66,726.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581393837,3.481,726.76,726.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581394038,5.73067813,727.06,726.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581394440,5.73067813,727.06,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581395540,13.4190345,727.08,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581395841,13.4190345,727.08,726.32,83.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609581396042,17.3980345,727.08,726.32,83.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609581396242,32.3980345,727.08,726.32,83.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609581396441,6.01438,726.61,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581396641,17.3980345,727.08,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581396841,4.029,726.63,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581398446,4.029,726.63,726.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581401843,23.12915889,727.08,726.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581402444,5.72808581,727.01,726.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581402644,6.01438,726.75,726.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581404449,6.01438,726.75,726.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581405454,110.3052,726.71,726.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581407656,6.01438,726.75,726.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581417463,15.3095,726.74,726.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581417664,6.01438,726.75,726.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581417864,80.2788,726.71,726.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609581418065,2.7562,726.7,725.76,77.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609581418465,80.2788,726.71,725.76,77.5264]
["bitfinex-derivatives","ETHF0:USTF0",1609581418664,11.7579,726.7,726.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581419063,5.71475599,726.63,726.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581419866,5.71568665,726.65,726.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581420868,11.7579,726.7,726.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581421066,13.2297,726.67,725.95,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609581421266,11.7579,726.7,725.95,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609581421467,97.5388,726.6,725.95,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609581421666,102.2158,726.6,725.95,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609581422869,102.2158,726.6,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581423070,4.677,726.6,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581424774,6.01438,726.55,726.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581426078,6.01438,726.55,725.95,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1609581426276,6.01438,726.55,725.93,96.1032]
["bitfinex-derivatives","ETHF0:USTF0",1609581426878,4.677,726.6,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581427076,3.881,726.77,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581427278,5.72041387,726.77,726.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581428878,5.72041387,726.77,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581429278,6.01438,726.8,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581430777,107.0264,726.7,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581430978,110.6854,726.7,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581431477,3.659,726.7,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581432677,3.659,726.7,726.36,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1609581432878,6.01438,726.61,726.36,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1609581433082,6.01438,726.61,726.2,110.4574]
["bitfinex-derivatives","ETHF0:USTF0",1609581434787,3.659,726.7,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581436190,5.72601594,726.93,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581436589,5.72936446,726.9,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581436789,6.01438,726.63,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581436989,9.02536446,726.9,726.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581437391,9.02536446,726.9,726.36,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609581437789,3.296,726.9,726.36,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609581438788,3.296,726.9,726.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581439790,3.296,726.9,726.36,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609581440391,3.296,726.9,726.29,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609581440591,3.296,726.9,726.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609581440792,95.4402,726.64,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581440991,98.8452,726.64,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581441191,3.405,726.64,726.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581441791,3.405,726.64,726.27,109.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609581441991,3.405,726.64,726.07,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1609581442192,3.405,726.64,726.05,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609581442392,3.405,726.64,725.94,99.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609581442792,3.405,726.64,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581443891,3.405,726.64,726.06,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1609581444091,108.0089,726.59,726.06,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1609581444891,108.0089,726.59,726.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581445694,13.42800884,726.58,726.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581446096,13.42800884,726.58,725.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581446296,15.0,726.57,725.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581446497,114.8781,725.98,725.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581446897,114.8781,725.98,724.93,84.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609581447097,118.6311,725.98,724.93,84.5723]
["bitfinex-derivatives","ETHF0:USTF0",1609581447296,118.6311,725.98,725.06,17.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609581447899,118.6311,725.98,725.06,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609581448899,6.01438,725.45,725.06,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609581449102,112.9006,725.4,725.06,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609581449301,6.01438,725.45,725.06,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609581449501,6.01438,725.45,725.06,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609581449701,92.4896,725.26,725.06,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609581450703,92.4896,725.26,725.07,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609581450903,3.104,725.53,725.07,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609581450904,6.01438,725.08,725.07,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609581451104,114.56398,725.08,725.07,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609581451504,114.56398,725.08,725.07,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609581451904,114.56398,725.08,725.06,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609581453008,6.01438,725.08,725.06,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1609581453407,6.01438,725.08,725.06,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609581453608,3.103,725.37,725.06,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609581454011,3.103,725.37,725.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581454610,3.103,725.37,725.06,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609581454809,3.103,725.37,725.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581455212,3.103,725.37,724.99,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609581455613,3.103,725.37,724.75,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1609581456212,3.103,725.37,724.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581456213,101.1801,725.22,724.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581456613,3.103,725.37,724.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581456814,6.01438,725.21,725.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581457013,6.01438,725.21,724.54,21.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609581458116,3.103,725.37,724.54,21.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609581458313,3.104,725.53,724.54,21.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609581458513,3.596,725.76,724.54,21.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609581458713,83.8615,725.8,724.54,21.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609581458914,6.01438,725.49,725.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581459716,3.15,725.79,725.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581459915,3.15,725.79,725.33,18.678]
["bitfinex-derivatives","ETHF0:USTF0",1609581460718,3.15,725.79,725.33,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609581460918,6.01438,725.74,725.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581461118,114.611,725.7,725.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581461318,114.611,725.7,725.33,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609581461918,6.01438,725.74,725.33,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609581464821,3.15,725.79,725.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581465221,6.01438,725.95,725.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609581466823,6.01438,725.84,725.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581467825,6.01438,725.84,725.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609581468824,6.01438,725.41,725.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609581469526,6.01438,725.41,725.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581469728,6.01438,725.41,724.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581470127,3.7,725.54,724.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581470326,3.7,725.54,724.81,19.546]
["bitfinex-derivatives","ETHF0:USTF0",1609581470830,6.01438,725.53,725.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581471927,6.01438,725.53,725.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581472129,3.7,725.54,725.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581472828,3.7,725.54,725.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581473028,4.145,725.69,725.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581474029,4.145,725.69,725.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581474229,8.09830017,725.93,725.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581474930,8.09830017,725.93,725.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581474931,3.753,725.98,725.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581475130,6.01438,726.08,725.62,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609581476931,6.01438,725.85,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581477131,3.46,726.03,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581478233,8.11375639,726.26,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581478935,6.01438,726.01,726.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581479933,6.01438,726.01,725.77,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1609581481033,6.01438,726.01,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581482938,6.01438,725.91,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581484940,6.01438,725.83,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581485240,6.01438,725.83,725.77,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1609581485642,6.01438,725.83,725.62,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609581485940,6.01438,725.83,725.37,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609581486141,6.01438,725.83,725.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581486341,6.01438,725.83,725.21,84.0392]
["bitfinex-derivatives","ETHF0:USTF0",1609581486541,6.01438,725.83,725.21,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609581486741,6.01438,725.83,724.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581486944,15.0,726.0,725.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581487144,15.0,726.0,725.41,10.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609581487543,15.0,726.0,725.41,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609581488445,91.3122,726.01,725.41,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609581488745,15.0,726.0,725.41,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609581488946,6.01438,725.42,725.41,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609581491651,4.932,725.73,725.41,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609581492149,4.932,725.73,725.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581492950,4.932,725.73,725.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581493351,8.11765049,726.08,725.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581494952,6.01438,725.98,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581500560,8.12598551,726.27,725.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581500960,6.01438,726.19,726.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581501160,10.10638,726.19,726.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581502963,4.092,726.19,726.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581503364,8.13372374,726.37,726.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581503565,8.13345534,726.42,726.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581503966,8.13345534,726.42,726.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581504368,4.689,726.48,726.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581504967,4.689,726.48,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581505871,8.14765013,726.66,726.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581507070,14.16203013,726.66,726.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581507673,14.16203013,726.66,726.25,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609581509072,14.16203013,726.66,726.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581509673,14.16203013,726.66,726.25,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609581510079,14.16203013,726.66,726.07,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1609581511080,6.01438,726.5,726.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581511280,10.22138,726.5,726.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581511682,4.207,726.5,726.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581512887,4.207,726.5,726.07,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1609581513085,4.207,726.5,726.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581513487,4.207,726.5,726.06,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609581513686,4.207,726.5,725.69,77.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609581515089,6.01438,726.2,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581516190,6.01438,726.2,725.69,77.2302]
["bitfinex-derivatives","ETHF0:USTF0",1609581516591,6.01438,726.2,724.75,7.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609581516791,6.01438,726.2,725.32,113.9355]
["bitfinex-derivatives","ETHF0:USTF0",1609581516991,6.01438,725.99,725.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581520592,5.69550682,726.25,725.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581520791,13.1481,726.24,725.71,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609581521093,13.1481,726.24,725.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581521292,5.69492226,726.22,725.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581522793,15.0,726.21,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581523193,6.01438,725.92,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581523393,91.08628,725.92,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581524194,106.08628,725.92,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581525297,119.52870203,725.92,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581525498,104.52870203,725.92,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581526901,130.87814728,725.92,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581527101,34.42624728,725.92,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581527903,23.07680203,725.92,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581528302,17.06242203,725.92,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581528905,3.62,725.92,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581529104,5.69090711,725.99,725.91,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609581529708,5.69090711,725.99,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581530108,6.01438,726.09,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581531111,6.01438,725.92,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581536321,98.53068,725.92,725.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581536525,98.53068,725.92,725.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581536723,98.53068,725.92,725.17,85.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609581537121,92.5163,725.92,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581537321,92.5163,725.92,725.36,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609581537521,15.0,725.91,725.36,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609581537722,5.68844501,725.89,725.36,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609581537922,15.0,725.88,725.36,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609581538422,5.68844501,725.89,725.36,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609581539123,6.01438,725.6,725.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581540924,6.01438,725.6,725.36,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609581541126,6.01438,725.37,725.36,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609581541727,84.3783,725.65,725.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581542526,15.0,725.65,725.15,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609581542727,112.4654,725.38,725.15,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609581543127,6.01438,725.16,725.15,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609581543326,19.58668,725.16,725.15,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609581544626,19.58668,725.16,724.58,17.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609581545029,13.5723,725.16,724.58,17.7254]
["bitfinex-derivatives","ETHF0:USTF0",1609581545226,13.5723,725.16,725.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581546326,13.5723,725.16,724.98,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1609581547027,6.01438,725.24,724.98,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1609581547228,6.01438,724.99,724.98,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1609581548829,103.2461,725.06,724.98,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1609581549231,6.01438,725.03,724.98,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1609581550632,6.01438,725.03,724.56,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609581551032,3.13,725.32,724.56,17.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609581551237,6.01438,725.19,725.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581551437,3.13,725.32,725.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581553242,3.13,725.32,725.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581553441,8.11115377,725.68,725.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581554245,8.11470558,725.63,725.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581554943,8.11470558,725.63,725.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609581555143,6.01438,725.54,725.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581555346,9.94038,725.54,725.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581555745,9.94038,725.54,725.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609581556746,111.3229,725.29,725.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609581557147,6.01438,725.11,725.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609581557347,19.94328,725.11,725.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609581557747,19.94328,725.11,724.56,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609581557949,19.94328,725.11,724.61,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609581558148,19.94328,725.11,724.56,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609581558548,19.94328,725.11,724.45,107.91]
["bitfinex-derivatives","ETHF0:USTF0",1609581558747,19.94328,725.11,724.45,122.91]
["bitfinex-derivatives","ETHF0:USTF0",1609581559148,19.94328,725.11,724.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581559347,19.94328,725.11,724.83,10.56638]
["bitfinex-derivatives","ETHF0:USTF0",1609581560953,6.01438,725.11,724.83,25.56638]
["bitfinex-derivatives","ETHF0:USTF0",1609581561153,6.01438,725.11,725.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581563554,3.175,725.39,725.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581563757,85.6877,725.64,725.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581565356,8.11962183,725.65,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581566662,3.936,725.71,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581566961,8.12287705,725.83,725.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581567361,8.12287705,725.83,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581568563,18.61168688,725.97,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581568564,8.12205661,725.91,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581569160,8.12205661,725.91,725.82,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581569360,8.12205661,725.91,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581569964,8.13662022,726.2,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581570164,84.0203,725.97,725.64,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1609581570965,84.0203,725.97,725.47,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609581571367,6.01438,725.48,725.47,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609581572971,6.01438,725.48,725.22,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609581573173,6.01438,725.48,725.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581573372,6.01438,725.48,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581573572,6.01438,725.48,725.25,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609581575374,6.01438,725.26,725.25,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609581576578,4.15,725.51,725.25,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609581576776,4.15,725.51,725.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581577177,4.15,725.51,725.01,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609581577376,4.15,725.51,724.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581577577,106.2672,725.15,724.17,86.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609581577776,15.0,725.5,723.56,7.4552]
["bitfinex-derivatives","ETHF0:USTF0",1609581577976,115.2444,724.98,724.29,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609581578176,15.0,725.5,724.29,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1609581578378,91.2831,724.93,724.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581579381,97.29748,724.93,724.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581579578,97.29748,724.93,724.74,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609581583482,6.01438,724.75,724.74,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609581584682,6.01438,724.75,724.74,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609581584884,6.01438,724.75,724.29,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609581585083,6.01438,724.75,724.18,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1609581585384,102.1468,724.77,724.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581586788,102.1468,724.77,724.57,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609581586989,4.663,725.02,724.57,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609581587188,13.3782,724.98,724.57,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609581587388,6.01438,724.58,724.57,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609581588187,4.663,725.02,724.57,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609581589389,4.663,725.02,724.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581589990,8.09424588,725.22,724.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581590189,8.09424588,725.22,724.57,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609581590590,26.06983227,725.24,724.57,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609581590789,26.06983227,725.24,724.46,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581591390,6.01438,724.79,724.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581592390,6.01438,724.79,724.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581592602,4.391,724.86,724.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581593013,26.06983227,725.24,724.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581593208,12.20833227,725.24,724.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581593403,6.01438,725.05,724.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581593596,6.01438,725.05,724.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581594300,6.01438,725.05,724.75,10.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609581595101,4.113,725.24,724.75,10.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609581595302,8.09594754,725.28,724.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581595501,8.09594754,725.28,725.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581596904,8.10544086,725.5,725.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581597510,8.10544086,725.5,725.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581598511,6.01438,725.55,725.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581598712,6.01438,725.55,724.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609581599513,18.055,725.66,724.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609581599713,3.055,725.66,724.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609581599916,15.0,725.65,724.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609581600114,18.985,725.65,724.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609581600714,18.985,725.65,724.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581601117,11.6639,725.64,724.75,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609581601316,15.0,725.63,724.62,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1609581601517,6.01438,724.89,724.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581601719,6.01438,724.89,724.08,121.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609581601916,6.01438,724.89,723.54,7.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609581602116,6.01438,724.89,723.69,87.718]
["bitfinex-derivatives","ETHF0:USTF0",1609581602632,6.01438,724.89,723.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581602817,6.01438,724.89,723.87,19.748]
["bitfinex-derivatives","ETHF0:USTF0",1609581603418,6.01438,724.57,724.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581603617,3.187,725.01,724.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581603817,3.187,725.01,724.53,9.28038]
["bitfinex-derivatives","ETHF0:USTF0",1609581604419,3.187,725.01,724.53,24.28038]
["bitfinex-derivatives","ETHF0:USTF0",1609581605419,3.187,725.01,725.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581606621,3.187,725.01,724.71,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609581607423,6.01438,724.97,724.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581608424,3.187,725.01,724.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581608623,3.696,725.16,724.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581608823,8.10757673,725.33,724.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581609024,8.10757673,725.33,724.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581609523,8.10757673,725.33,724.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581609724,8.10757673,725.33,724.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581609924,12.13057673,725.33,724.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581610525,8.10105394,725.25,724.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581610925,8.10105394,725.25,724.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581611526,8.10105394,725.25,725.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581612126,8.10105394,725.25,724.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581613125,8.10105394,725.25,724.89,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609581613529,8.10105394,725.25,725.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581615129,4.023,725.33,725.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581615329,8.11202944,725.49,725.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581615628,8.11202944,725.49,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581617629,8.15835515,725.68,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581619331,6.01438,725.97,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581619332,8.15501122,725.87,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581619531,6.01438,725.83,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581620532,8.14925751,725.82,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581620932,23.14925751,725.82,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581621633,6.01438,725.52,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581622233,8.14925751,725.82,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581623736,8.16042173,725.8,725.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581625539,8.16042173,725.8,725.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581626140,8.14860068,725.84,725.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581628641,8.16944589,726.07,725.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581629542,8.16944589,726.07,726.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581630342,8.16944589,726.07,725.53,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609581630542,12.76444589,726.07,725.73,102.514]
["bitfinex-derivatives","ETHF0:USTF0",1609581631445,27.76444589,726.07,725.53,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609581631642,6.01438,725.81,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581633245,4.806,725.87,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581633645,6.01438,725.84,725.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581634245,8.16436362,725.83,725.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581635556,8.16436362,725.83,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581636554,8.17211441,725.97,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581637357,8.18429078,726.16,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581637555,8.18429078,726.16,726.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581638453,17.469132,726.24,726.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581639254,11.45453562,726.26,726.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581639553,11.45453562,726.26,726.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581640854,11.45025615,726.38,726.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581641656,11.45025615,726.38,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581641957,11.45464339,726.43,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581642156,11.45464339,726.43,725.89,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609581642758,26.45464339,726.43,725.89,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609581642956,11.45464339,726.43,725.89,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609581643757,6.01438,726.33,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581643959,11.43858518,726.28,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581644158,14.56258518,726.28,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581645358,3.124,726.28,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581645758,3.124,726.28,726.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581646458,3.124,726.28,725.89,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609581646659,3.124,726.28,725.73,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609581646860,84.2915,726.21,725.1,114.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609581647261,15.0,726.2,725.1,114.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609581647459,84.2915,726.21,725.1,114.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609581647660,6.01438,725.65,725.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581648260,4.408,725.89,725.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581649761,4.408,725.89,725.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581651662,4.408,725.89,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581652466,8.15371179,726.03,725.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581653663,8.15684094,726.11,726.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581655468,8.16430543,726.27,726.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581655668,8.16430543,726.27,726.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581657271,8.15829114,726.31,726.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581658476,8.15989073,726.36,726.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581659577,8.15584694,726.38,726.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581659777,8.15584694,726.38,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581661278,8.15747806,726.42,726.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581663183,8.15747806,726.42,726.02,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609581663783,6.01438,726.22,726.02,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609581664584,8.15747806,726.42,726.02,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609581664983,8.15747806,726.42,725.83,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1609581665385,3.167,726.45,725.8,91.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609581665585,8.16081424,726.47,725.8,91.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609581665785,6.01438,726.07,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581666185,2.993,726.46,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581666386,8.15932317,726.31,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581666787,8.15932317,726.31,726.01,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609581667186,8.16212911,726.36,726.01,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609581667787,6.01438,726.34,726.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581668389,6.01438,726.34,726.01,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609581668589,6.01438,726.34,725.48,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609581668990,6.01438,726.34,725.41,104.6924]
["bitfinex-derivatives","ETHF0:USTF0",1609581669692,6.01438,725.75,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581670093,4.424,726.01,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581671693,6.01438,725.82,725.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581676711,6.01438,725.82,725.21,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609581677105,6.01438,725.82,725.14,115.2741]
["bitfinex-derivatives","ETHF0:USTF0",1609581677707,6.01438,725.42,725.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581678908,4.398,725.86,725.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581679108,4.398,725.86,725.31,9.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609581679708,6.01438,725.67,725.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581679912,6.01438,725.67,725.31,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609581681810,6.01438,725.58,725.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581682009,6.01438,725.58,725.31,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609581682712,15.0,725.57,725.31,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609581682912,15.0,725.57,724.74,106.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609581683113,6.01438,725.58,724.74,106.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609581683312,11.5988,725.57,724.74,110.4661]
["bitfinex-derivatives","ETHF0:USTF0",1609581683713,6.01438,725.29,725.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581684813,6.01438,725.29,724.74,110.4661]
["bitfinex-derivatives","ETHF0:USTF0",1609581685714,6.01438,725.07,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581687818,6.01438,724.95,724.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581689721,6.01438,724.95,724.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581690122,4.324,725.31,724.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581691824,4.324,725.31,725.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581692225,4.324,725.31,724.89,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609581692826,4.324,725.31,724.74,113.2411]
["bitfinex-derivatives","ETHF0:USTF0",1609581693826,4.324,725.31,725.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581694528,6.01438,725.32,725.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581695733,6.01438,725.32,724.74,110.4661]
["bitfinex-derivatives","ETHF0:USTF0",1609581695930,6.01438,725.18,724.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581696130,9.35038,725.18,724.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581697234,3.336,725.18,724.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581697836,3.336,725.18,725.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581700037,3.336,725.18,724.89,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609581701239,6.01438,725.4,724.89,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609581701640,6.01438,725.4,724.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581701840,4.888,725.46,725.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581702140,8.13343511,725.53,725.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581702943,8.13515963,725.58,725.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581703943,6.01438,725.08,725.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581705551,6.01438,725.08,724.89,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609581705750,6.01438,725.08,724.74,110.4661]
["bitfinex-derivatives","ETHF0:USTF0",1609581705950,3.388,725.24,724.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581707851,3.388,725.24,725.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581708053,8.14013577,725.55,725.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581708653,8.14134304,725.59,725.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581708952,8.14134304,725.59,725.13,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581709152,8.14134304,725.59,725.13,25.42738]
["bitfinex-derivatives","ETHF0:USTF0",1609581709553,4.704,725.71,725.13,25.42738]
["bitfinex-derivatives","ETHF0:USTF0",1609581709954,4.704,725.71,725.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581710154,6.01438,725.73,725.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581713858,6.01438,725.59,725.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581714058,6.01438,725.59,725.29,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609581715661,6.01438,725.59,725.13,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609581715859,6.01438,725.18,725.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581717160,3.068,725.71,725.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581717961,6.01438,725.41,725.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581718865,3.068,725.71,725.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581719067,3.068,725.71,725.21,9.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609581719265,12.55271444,725.86,725.21,9.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609581719466,12.55271444,725.86,725.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581719867,6.01438,725.72,725.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581721169,6.01438,725.72,725.21,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1609581721372,4.398,725.86,725.21,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1609581721571,8.14670298,725.93,725.21,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1609581721771,8.14670298,725.93,725.21,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609581721973,6.01438,725.73,725.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581722373,6.01438,725.73,725.21,18.612]
["bitfinex-derivatives","ETHF0:USTF0",1609581723376,6.01438,725.73,725.21,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609581723976,3.74,725.74,725.21,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609581724177,3.74,725.74,725.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581725980,6.01438,725.19,725.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581729486,3.538,725.59,725.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581729788,3.538,725.59,725.13,9.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609581729987,6.01438,725.47,725.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581730588,6.01438,725.47,725.13,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609581731888,6.01438,725.14,725.13,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609581732088,6.01438,725.14,724.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581733890,6.01438,724.99,724.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581736291,6.01438,724.99,724.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581736493,6.01438,724.99,724.38,88.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609581737192,10.95138,724.99,724.38,88.7547]
["bitfinex-derivatives","ETHF0:USTF0",1609581737893,6.01438,724.63,724.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581741297,24.56338,724.63,723.86,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609581741498,81.8866,724.52,723.87,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1609581741700,81.8866,724.52,723.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581742098,81.8866,724.52,724.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581742501,15.0,724.51,723.97,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609581742698,17.7973,724.51,723.97,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609581743299,96.0126,724.04,723.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581743500,4.59,724.17,723.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581743701,4.59,724.17,723.52,4.28285343]
["bitfinex-derivatives","ETHF0:USTF0",1609581743900,4.59,724.17,723.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581745503,102.6824,724.46,723.96,10.46038]
["bitfinex-derivatives","ETHF0:USTF0",1609581746103,6.01438,724.25,724.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581746908,6.01438,724.25,724.15,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609581747105,6.01438,724.25,724.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581747804,6.01438,724.25,723.96,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609581748004,6.01438,724.15,723.96,10.46038]
["bitfinex-derivatives","ETHF0:USTF0",1609581748406,6.01438,724.15,723.97,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1609581748906,6.01438,724.15,723.96,10.46038]
["bitfinex-derivatives","ETHF0:USTF0",1609581749907,3.333,724.34,723.97,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1609581750106,3.333,724.34,724.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581750907,3.333,724.34,723.96,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609581751108,3.333,724.34,723.79,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609581751308,2.7566,724.33,723.77,110.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609581751508,6.5536,724.33,723.77,110.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609581752112,6.01438,724.32,724.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581753711,6.01438,724.32,724.07,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1609581753911,6.01438,724.32,724.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581754114,6.01438,724.08,724.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581754712,6.01438,724.08,723.99,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609581754912,6.01438,724.08,724.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609581755612,8.76978,724.08,724.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609581756215,6.01438,724.08,724.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609581756816,3.797,724.33,724.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609581757016,0.6,724.52,724.0,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609581757217,0.6,724.52,723.99,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609581757617,2.7546,724.51,723.99,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609581758017,6.01438,724.33,724.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581758217,4.673,724.42,724.21,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1609581758729,4.673,724.42,724.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581759519,4.673,724.42,723.99,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609581759725,4.673,724.42,723.86,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609581759919,2.7323,724.41,723.86,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609581760120,6.01438,724.14,724.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581760320,2.7859,724.13,724.09,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1609581760521,6.01438,724.14,724.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581761134,4.673,724.42,724.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581762021,4.673,724.42,724.03,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609581762022,6.01438,724.4,724.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581762222,2.7721,724.41,724.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581763723,4.673,724.42,724.03,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609581763923,0.6,724.52,724.03,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609581764125,6.01438,724.45,724.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581764324,9.58338,724.45,724.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581765125,9.58338,724.45,724.03,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609581765827,9.58338,724.45,723.89,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1609581766027,3.569,724.45,724.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581767332,3.569,724.45,723.99,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609581767531,18.569,724.45,723.99,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609581767730,3.569,724.45,723.99,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609581767931,2.7968,724.44,723.99,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609581768131,6.01438,724.1,723.99,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609581768732,6.01438,724.1,724.0,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609581769533,2.7401,724.09,724.0,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609581769732,2.7877,724.08,724.0,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609581770232,6.01438,724.01,724.0,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609581770432,2.7877,724.08,724.0,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1609581770632,3.98,724.3,723.99,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609581770834,97.9619,724.28,723.99,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609581771033,97.9619,724.28,723.28,84.0654]
["bitfinex-derivatives","ETHF0:USTF0",1609581772035,6.01438,724.0,723.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581772234,2.793,723.99,723.91,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609581772635,2.793,723.99,723.65,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609581772835,6.01438,724.0,723.65,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609581773735,2.7825,723.99,723.65,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1609581774137,2.7825,723.99,723.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581774337,6.01438,724.0,723.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581774737,3.98,724.3,723.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581775338,8.0765642,724.47,723.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581775739,2.7853,724.52,723.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581775941,8.08183266,724.57,723.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581776139,6.01438,724.53,724.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581776540,6.01438,724.53,724.09,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609581776940,2.7681,724.52,724.09,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609581777139,6.01438,724.53,724.09,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609581777340,6.01438,724.53,724.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581778140,6.01438,724.53,724.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581778540,2.7971,724.52,724.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581779243,2.7971,724.52,724.34,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609581779642,2.7405,724.51,724.34,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609581780043,2.7405,724.51,724.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581780242,6.01438,724.65,724.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581780643,6.01438,724.65,724.29,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609581782048,6.01438,724.32,724.29,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609581782247,6.01438,724.32,724.12,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609581783648,6.01438,724.32,723.72,81.648]
["bitfinex-derivatives","ETHF0:USTF0",1609581784049,6.01438,724.05,723.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581784250,6.01438,724.05,723.72,81.648]
["bitfinex-derivatives","ETHF0:USTF0",1609581784450,6.01438,724.05,723.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581784650,6.01438,724.05,723.32,102.4684]
["bitfinex-derivatives","ETHF0:USTF0",1609581784850,6.01438,724.05,723.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581785854,6.01438,724.05,723.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581786053,6.01438,723.95,723.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581786854,4.337,724.55,723.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581787054,4.337,724.55,723.74,9.33638]
["bitfinex-derivatives","ETHF0:USTF0",1609581787253,8.05267927,724.61,723.74,9.33638]
["bitfinex-derivatives","ETHF0:USTF0",1609581787655,8.05267927,724.61,723.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581788057,6.01438,724.32,724.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581788456,3.925,724.45,724.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581788659,3.925,724.45,724.05,9.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609581789457,8.04823725,724.58,724.05,9.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609581789658,8.06160898,724.78,724.05,9.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609581790060,6.01438,724.21,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581790668,6.01438,724.21,724.05,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609581792564,3.595,724.59,724.05,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609581793767,3.595,724.59,723.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581793967,3.595,724.59,724.05,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609581794167,6.01438,724.28,724.05,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609581796069,6.01438,724.06,724.05,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609581799072,6.01438,724.06,723.74,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609581799471,6.01438,724.06,723.52,0.38585343]
["bitfinex-derivatives","ETHF0:USTF0",1609581800071,6.01438,723.86,723.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581800272,6.01438,723.86,723.52,0.38585343]
["bitfinex-derivatives","ETHF0:USTF0",1609581802176,6.01438,723.75,723.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581803179,0.6,724.26,723.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581803375,0.6,724.26,723.55,10.69338]
["bitfinex-derivatives","ETHF0:USTF0",1609581803877,0.6,724.26,723.55,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1609581804077,6.01438,723.57,723.55,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1609581808479,6.01438,723.57,723.52,0.38585343]
["bitfinex-derivatives","ETHF0:USTF0",1609581817093,5.99822857,723.57,723.52,0.38585343]
["bitfinex-derivatives","ETHF0:USTF0",1609581824496,12.6514,723.55,723.52,0.38585343]
["bitfinex-derivatives","ETHF0:USTF0",1609581824698,15.0,723.54,723.23,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609581824896,12.6514,723.55,723.23,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609581825497,12.6514,723.55,722.01,102.1264]
["bitfinex-derivatives","ETHF0:USTF0",1609581825697,12.6514,723.55,723.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609581825897,88.4528,723.56,723.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609581826297,6.01438,723.01,723.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609581827999,4.51238,723.01,723.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609581828199,4.514,723.39,723.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609581828200,6.01438,723.19,723.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609581829001,6.01438,723.19,723.0,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1609581829401,6.01438,723.19,723.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609581830203,6.01438,723.02,723.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609581830603,6.01438,723.02,722.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581830804,4.514,723.39,722.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581831003,4.514,723.39,722.95,5.57870028]
["bitfinex-derivatives","ETHF0:USTF0",1609581831404,3.018,723.61,722.95,5.57870028]
["bitfinex-derivatives","ETHF0:USTF0",1609581831704,108.5487,723.67,722.95,5.57870028]
["bitfinex-derivatives","ETHF0:USTF0",1609581832105,15.0,723.66,722.95,5.57870028]
["bitfinex-derivatives","ETHF0:USTF0",1609581832307,6.01438,722.96,722.95,5.57870028]
["bitfinex-derivatives","ETHF0:USTF0",1609581832905,4.093,723.4,722.95,5.57870028]
["bitfinex-derivatives","ETHF0:USTF0",1609581834306,6.01438,722.96,722.95,5.57870028]
["bitfinex-derivatives","ETHF0:USTF0",1609581835105,4.093,723.4,722.95,5.57870028]
["bitfinex-derivatives","ETHF0:USTF0",1609581836309,6.01438,723.04,722.95,5.57870028]
["bitfinex-derivatives","ETHF0:USTF0",1609581838210,6.01438,722.96,722.95,5.57870028]
["bitfinex-derivatives","ETHF0:USTF0",1609581840416,4.093,723.4,722.95,5.57870028]
["bitfinex-derivatives","ETHF0:USTF0",1609581840621,4.094,723.56,722.95,5.57870028]
["bitfinex-derivatives","ETHF0:USTF0",1609581841816,7.98432578,723.73,722.95,32.43200028]
["bitfinex-derivatives","ETHF0:USTF0",1609581842019,7.98432578,723.73,722.95,20.57870028]
["bitfinex-derivatives","ETHF0:USTF0",1609581842220,6.01438,723.57,723.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581842817,6.01438,723.57,723.3,29.7131]
["bitfinex-derivatives","ETHF0:USTF0",1609581843019,4.012,723.77,723.3,34.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609581843219,7.98684062,723.81,723.3,34.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609581843820,7.99669683,724.04,723.3,19.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609581844219,6.01438,723.71,723.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581844419,7.99669683,724.04,723.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581844620,8.00330415,724.15,723.45,10.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609581845420,8.00330415,724.15,723.46,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609581845821,8.00330415,724.15,723.46,17.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609581846222,6.01438,723.71,723.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581846721,8.00272224,724.19,723.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581846922,8.00272224,724.19,723.65,24.50738]
["bitfinex-derivatives","ETHF0:USTF0",1609581847323,8.00272224,724.19,723.66,100.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609581847522,8.00272224,724.19,723.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581848325,8.00272224,724.19,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581848927,8.0055994,724.29,723.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581849726,8.0055994,724.29,723.66,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1609581849727,8.0055994,724.29,723.65,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609581849925,23.0055994,724.29,723.65,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609581850328,6.01438,723.66,723.65,9.50738]
["bitfinex-derivatives","ETHF0:USTF0",1609581850727,6.01438,723.66,723.65,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609581851427,8.77058,723.66,723.65,6.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609581851829,6.01438,723.66,723.65,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609581852028,6.01438,723.66,723.21,119.3456]
["bitfinex-derivatives","ETHF0:USTF0",1609581852229,6.01438,723.46,723.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581853028,6.01438,723.46,723.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581853429,2.7374,723.45,723.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581853728,2.7374,723.45,723.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581853930,2.7374,723.45,722.63,7.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609581854329,2.7374,723.45,723.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581854729,6.01438,723.46,723.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1609581854930,6.01438,723.46,723.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581855132,106.307,724.06,723.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581855332,11.379,724.46,723.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581855731,7.99974746,724.16,723.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581856232,6.01438,723.68,723.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581856432,2.7611,723.67,723.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581856633,2.7611,723.67,723.65,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609581856832,2.7611,723.67,723.65,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609581857032,6.01438,723.68,723.65,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609581857433,3.881,724.18,723.65,18.324]
["bitfinex-derivatives","ETHF0:USTF0",1609581857834,8.00106431,724.2,723.65,18.324]
["bitfinex-derivatives","ETHF0:USTF0",1609581858033,8.00196884,724.23,723.66,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1609581858333,8.00196884,724.23,723.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581858535,8.00196884,724.23,723.87,10.66838]
["bitfinex-derivatives","ETHF0:USTF0",1609581859737,2.722,724.22,723.88,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1609581860142,2.722,724.22,723.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581860343,8.73638,724.22,724.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581860542,2.722,724.22,724.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581860742,4.343,724.4,724.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581860943,8.010406,724.42,724.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581861344,11.21560944,724.6,724.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581862141,11.21560944,724.6,724.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609581862142,2.7211,724.59,724.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609581862342,6.01438,724.29,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581864243,6.01438,724.18,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581864444,8.74318,724.18,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581865043,11.2278044,724.72,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581866044,2.7503,724.71,724.18,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609581866446,6.01438,724.32,724.18,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609581866646,6.01438,724.32,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581867647,2.7418,724.31,724.18,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1609581868246,6.01438,724.32,724.1,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609581868446,6.01438,724.32,723.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581869048,6.01438,724.32,723.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609581870453,4.182,724.73,724.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581870655,15.75043577,724.91,724.17,9.52038]
["bitfinex-derivatives","ETHF0:USTF0",1609581870955,11.26363887,724.89,724.17,9.52038]
["bitfinex-derivatives","ETHF0:USTF0",1609581871357,2.7305,724.88,724.18,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1609581872259,6.01438,724.64,724.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581872459,2.7743,724.63,724.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581873262,1.0756,724.63,724.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581873460,1.0756,724.63,724.45,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1609581873660,1.0756,724.63,724.45,7.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609581873860,4.37508,724.64,724.45,7.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609581874061,4.14238,724.64,724.45,7.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609581874461,4.14238,724.64,724.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581874663,4.14238,724.64,724.63,9.24938]
["bitfinex-derivatives","ETHF0:USTF0",1609581875265,11.27183567,724.99,724.63,9.24938]
["bitfinex-derivatives","ETHF0:USTF0",1609581875664,11.27183567,724.99,724.64,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609581875967,11.27946964,725.13,724.64,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609581876369,6.01438,724.9,724.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581877466,2.7552,725.06,724.88,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609581877467,2.72,724.89,724.88,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609581877667,0.7056,724.89,724.88,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609581877866,0.4936,724.89,724.88,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609581878066,11.28834071,725.22,724.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581878468,11.28834071,725.22,724.63,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609581878666,15.16034071,725.22,724.63,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609581878866,30.16034071,725.22,724.63,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609581879066,2.7393,725.21,724.63,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609581879266,15.0,725.2,724.63,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609581879667,15.0,725.2,724.19,103.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609581880266,15.0,725.19,724.19,103.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609581880466,6.01438,724.59,724.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581881072,2.7361,724.96,724.52,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609581881269,2.7361,724.96,724.52,5.7836]
["bitfinex-derivatives","ETHF0:USTF0",1609581881870,3.113,724.99,724.52,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609581882471,6.01438,724.64,724.52,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609581882672,2.737,724.63,724.52,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609581882871,3.113,724.99,724.52,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609581883273,2.7188,724.98,724.53,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1609581884274,3.113,724.99,724.52,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609581884473,6.01438,724.62,724.52,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609581884673,2.7628,724.61,724.52,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609581884871,6.01438,724.62,724.52,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609581885473,6.01438,724.62,724.53,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609581885773,2.7446,724.61,724.53,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609581886175,3.113,724.99,724.52,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609581886375,5.7756,726.37,724.19,103.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609581886376,6.01438,724.74,724.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581887076,6.01438,724.74,724.65,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609581887077,2.7626,724.73,724.65,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609581887377,6.01438,724.74,724.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581888482,6.01438,724.65,724.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581889987,6.01438,724.65,724.62,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609581889988,8.73668,724.65,724.62,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609581891287,6.01438,724.65,724.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581891586,4.777,724.83,724.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581891887,4.777,724.83,724.44,10.12438]
["bitfinex-derivatives","ETHF0:USTF0",1609581892287,4.777,724.83,724.45,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1609581892488,2.7483,724.96,724.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581892687,2.7483,724.96,724.55,2.7509]
["bitfinex-derivatives","ETHF0:USTF0",1609581894392,2.7483,724.96,724.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581894589,2.7483,724.96,724.8,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609581895189,6.01438,725.03,724.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581895789,6.01438,725.03,724.67,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609581896291,2.7706,725.02,724.67,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609581896490,6.01438,724.73,724.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581896690,2.7435,724.72,724.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581897793,6.01438,724.73,724.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581898694,2.7852,724.72,724.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581899094,4.066,725.07,724.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581899494,11.31690979,725.17,724.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581899696,11.31376848,725.14,724.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581900096,14.08466848,725.14,724.67,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609581900297,14.08466848,725.14,724.52,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1609581900496,6.01438,724.73,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581900695,2.7311,724.72,724.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581900895,6.01438,724.73,724.41,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609581901099,6.01438,724.73,724.44,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1609581902303,2.7565,724.72,724.45,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609581902505,6.3565,724.72,724.45,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609581902702,3.6,724.72,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581902903,15.0,724.71,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581904003,2.7224,724.7,724.16,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1609581904403,6.01438,724.17,724.16,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1609581904603,6.01438,724.17,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581904803,0.1584,724.71,724.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581905006,0.1584,724.71,724.15,9.71038]
["bitfinex-derivatives","ETHF0:USTF0",1609581905604,2.7252,724.7,724.16,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609581906507,6.01438,724.27,724.16,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609581906707,2.7453,724.26,724.16,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609581906907,6.01438,724.27,724.15,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609581907307,6.01438,724.27,723.52,110.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609581907906,2.7865,724.26,723.52,110.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609581908306,21.01438,724.27,723.52,110.4243]
["bitfinex-derivatives","ETHF0:USTF0",1609581908507,6.01438,723.88,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581908906,6.01438,723.88,723.64,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609581910511,6.01438,723.65,723.64,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609581911814,4.382,724.18,723.64,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609581912414,6.01438,723.98,723.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581912617,4.382,724.18,723.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581914315,3.962,724.38,723.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581914516,11.33765042,724.44,723.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581915316,11.33765042,724.44,723.82,10.81738]
["bitfinex-derivatives","ETHF0:USTF0",1609581916416,6.01438,724.25,724.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581916816,6.01438,724.25,723.82,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609581918319,21.01438,724.25,723.82,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609581918519,6.01438,723.83,723.82,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609581919123,3.574,724.28,723.82,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609581920023,15.0,724.27,723.82,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609581920225,3.574,724.28,723.82,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609581920424,6.01438,723.9,723.64,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609581920624,6.01438,723.9,723.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581921428,6.01438,723.9,723.27,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609581922032,2.8003,723.89,723.27,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1609581922433,6.01438,723.64,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581923528,2.7947,723.63,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581924434,6.01438,723.95,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581924729,6.01438,723.95,723.61,9.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609581925533,2.7871,723.94,723.61,9.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609581926431,6.01438,723.77,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581926638,2.7367,723.76,723.7,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609581927632,6.01438,723.77,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581932635,4.715,724.1,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581932837,3.574,724.28,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581933036,11.30344378,724.38,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581933236,11.30357599,724.4,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581933736,15.0,724.39,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581933936,3.548,724.39,723.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581934536,6.01438,723.94,723.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581934938,6.01438,723.94,723.66,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609581935539,6.01438,723.94,723.61,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609581935739,6.01438,723.94,723.57,96.114]
["bitfinex-derivatives","ETHF0:USTF0",1609581936639,6.01438,723.69,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581937039,4.282,724.2,723.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581937238,4.282,724.2,723.61,10.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609581938538,6.01438,723.95,723.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581938739,4.282,724.2,723.72,8.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609581939840,3.548,724.39,723.72,8.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609581940140,0.6,724.4,723.72,8.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609581940543,6.01438,723.84,723.72,8.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609581941543,3.216,724.29,723.72,8.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609581942544,6.01438,724.02,723.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581945149,6.01438,724.02,723.72,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1609581946552,6.01438,724.02,724.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581947352,6.01438,724.02,723.98,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609581948653,6.01438,724.02,724.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581949456,6.01438,724.02,723.98,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609581950356,6.01438,724.02,723.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581950557,6.01438,723.9,723.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581950958,4.508,724.14,723.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581952659,6.01438,723.8,723.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581954060,4.567,723.98,723.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581954662,6.01438,723.84,723.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581956567,6.01438,723.84,723.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581957967,6.01438,723.84,723.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581958566,6.01438,723.73,723.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581961274,4.508,724.14,723.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581961472,3.216,724.29,723.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581961670,11.25243819,724.32,723.72,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609581962671,11.25243819,724.32,724.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581963873,11.25243819,724.32,724.04,8.77378]
["bitfinex-derivatives","ETHF0:USTF0",1609581964573,0.6,724.4,724.04,8.77378]
["bitfinex-derivatives","ETHF0:USTF0",1609581964773,6.01438,724.1,724.04,8.77378]
["bitfinex-derivatives","ETHF0:USTF0",1609581965280,6.01438,724.1,724.04,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1609581966579,6.01438,724.1,724.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581971082,4.642,724.37,724.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581971482,0.6,724.4,724.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581972684,6.01438,724.32,724.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581972885,0.6,724.4,724.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581974688,6.01438,724.28,724.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581975189,0.6,724.4,724.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581976791,0.6,724.4,724.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581977392,0.6,724.4,724.22,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609581978695,6.01438,724.39,724.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581978896,6.01438,724.39,724.35,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609581979095,6.01438,724.39,724.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581979295,0.6,724.4,724.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581980498,0.6,724.4,724.33,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609581982803,0.6,724.4,724.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581983405,6.01438,724.65,724.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581984805,6.01438,724.65,724.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581985507,6.01438,724.65,724.33,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609581986710,11.28009753,724.88,724.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581986991,11.28009753,724.88,724.33,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609581987818,11.2769086,724.85,724.33,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609581988207,14.9999086,724.85,724.33,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609581988809,6.01438,724.4,724.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581989009,14.9999086,724.85,724.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581989211,3.723,724.85,724.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581989611,3.723,724.85,724.38,90.788]
["bitfinex-derivatives","ETHF0:USTF0",1609581989810,3.723,724.85,724.38,94.569]
["bitfinex-derivatives","ETHF0:USTF0",1609581990412,3.723,724.85,724.38,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1609581990813,6.01438,724.66,724.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581992114,6.01438,724.66,724.52,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609581992714,6.01438,724.66,724.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581993617,6.01438,724.66,724.38,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1609581994219,6.01438,724.66,724.33,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1609581994917,6.01438,724.54,724.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581995416,9.10438,724.54,724.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581999023,3.09,724.54,724.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581999223,3.808,724.7,724.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581999425,3.723,724.85,724.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609581999824,15.0,724.84,724.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582000025,18.504,724.84,724.22,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609582000225,3.504,724.84,724.22,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609582000425,3.504,724.84,724.09,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609582002227,18.504,724.84,724.09,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1609582002929,6.01438,724.3,724.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582006632,3.429,724.52,724.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582006832,6.01438,724.43,724.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582008937,6.01438,724.51,724.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582010137,3.429,724.52,724.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582010338,0.6,724.83,724.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582010941,6.01438,724.63,724.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582011141,9.39938,724.63,724.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582012943,6.01438,724.55,724.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582014045,3.385,724.63,724.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582014848,3.385,724.63,724.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582016149,6.01438,724.66,724.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582019956,6.01438,724.66,724.36,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609582020858,6.01438,724.66,724.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582021757,6.01438,724.66,724.63,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1609582021958,6.01438,724.66,724.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582030371,0.6,724.83,724.65,113.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609582030571,0.6,724.83,724.65,128.8097]
["bitfinex-derivatives","ETHF0:USTF0",1609582030971,6.01438,724.93,724.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582031171,6.01438,724.93,724.83,11.2378]
["bitfinex-derivatives","ETHF0:USTF0",1609582031771,2.28098,724.93,724.83,11.2378]
["bitfinex-derivatives","ETHF0:USTF0",1609582031972,11.25319955,725.28,724.83,11.2378]
["bitfinex-derivatives","ETHF0:USTF0",1609582033072,11.25319955,725.28,725.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582033273,5.7756,727.37,725.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582033274,11.25792355,725.33,725.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582034674,11.25792355,725.33,725.19,8.78148]
["bitfinex-derivatives","ETHF0:USTF0",1609582034874,34.55587221,725.77,725.19,8.78148]
["bitfinex-derivatives","ETHF0:USTF0",1609582034875,11.26358021,725.43,725.19,8.78148]
["bitfinex-derivatives","ETHF0:USTF0",1609582035074,11.26358021,725.43,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582036175,11.27630494,725.62,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582036675,11.27979878,725.66,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582038176,11.27730887,725.63,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582038375,16.02830887,725.63,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582038876,11.27459012,725.6,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582039075,6.01438,725.43,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582039275,11.27459012,725.6,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582039476,4.758,725.47,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582040480,4.758,725.47,725.19,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609582041083,4.758,725.47,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582044383,4.751,725.63,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582044583,11.26398169,725.68,725.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582045187,11.26398169,725.68,725.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582045786,11.2671452,725.71,725.19,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609582046184,2.7605,725.7,725.19,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609582046386,11.26152401,725.67,725.19,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609582047087,6.01438,725.6,725.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582047286,2.7157,725.59,725.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582048287,6.01438,725.6,725.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582049291,2.7645,725.59,725.4,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609582050289,6.01438,725.6,725.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582050991,6.01438,725.6,725.29,103.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609582051389,2.7623,725.59,725.29,103.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609582051788,8.04847669,725.56,725.29,103.8402]
["bitfinex-derivatives","ETHF0:USTF0",1609582053094,8.04847669,725.56,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582053294,8.04847669,725.56,725.43,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609582055093,2.7652,725.58,725.43,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609582055293,6.01438,725.6,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582056897,2.7218,725.59,725.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582057096,2.7218,725.59,725.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582059399,4.005,725.7,725.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582059598,17.27951264,725.72,725.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582059797,6.01438,725.72,725.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582060500,2.7368,725.71,725.61,84.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609582060700,6.01438,725.72,725.61,84.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609582060899,3.338,725.71,725.61,84.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609582061200,3.338,725.71,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582061603,6.0762,725.71,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582062204,3.338,725.71,725.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582063504,3.338,725.71,725.69,8.78788]
["bitfinex-derivatives","ETHF0:USTF0",1609582064308,0.8492,725.71,725.69,8.78788]
["bitfinex-derivatives","ETHF0:USTF0",1609582064707,3.6056,725.71,725.69,8.78788]
["bitfinex-derivatives","ETHF0:USTF0",1609582065410,0.8492,725.71,725.69,8.78788]
["bitfinex-derivatives","ETHF0:USTF0",1609582065610,0.0665,725.71,725.69,8.78788]
["bitfinex-derivatives","ETHF0:USTF0",1609582065809,8.06132345,725.92,725.69,8.78788]
["bitfinex-derivatives","ETHF0:USTF0",1609582066513,2.7228,725.91,725.69,8.78788]
["bitfinex-derivatives","ETHF0:USTF0",1609582066712,7.2648,725.91,725.69,8.78788]
["bitfinex-derivatives","ETHF0:USTF0",1609582067315,7.2648,725.91,725.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582067513,4.542,725.91,725.9,80.6612]
["bitfinex-derivatives","ETHF0:USTF0",1609582069613,7.3158,725.91,725.9,80.6612]
["bitfinex-derivatives","ETHF0:USTF0",1609582069813,4.2768,725.91,725.9,80.6612]
["bitfinex-derivatives","ETHF0:USTF0",1609582070015,4.2768,725.91,725.85,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609582070813,2.775,725.9,725.85,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609582072517,4.2768,725.91,725.85,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609582072914,6.01438,725.98,725.85,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609582073514,2.7268,725.97,725.85,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609582074014,6.7608,725.97,725.85,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609582074213,4.034,725.97,725.85,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609582075213,2.778,725.96,725.85,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609582075414,6.01438,725.88,725.85,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609582076214,6.01438,725.88,725.77,79.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609582076915,2.7949,725.87,725.77,79.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609582077314,6.01438,725.78,725.77,79.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609582077916,6.01438,725.78,725.52,91.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609582079317,6.01438,725.53,725.52,97.95708]
["bitfinex-derivatives","ETHF0:USTF0",1609582079521,8.73808,725.53,725.52,97.95708]
["bitfinex-derivatives","ETHF0:USTF0",1609582080123,8.73808,725.53,725.52,91.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609582080421,6.01438,725.53,725.52,91.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609582082523,3.637,725.64,725.52,91.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609582083423,6.01438,725.63,725.52,91.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609582085429,3.637,725.64,725.52,91.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609582085627,4.593,725.79,725.52,91.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609582085827,8.04654815,725.8,725.52,91.9427]
["bitfinex-derivatives","ETHF0:USTF0",1609582086227,8.04654815,725.8,725.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582086429,11.15854815,725.8,725.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582086629,11.15854815,725.8,725.55,98.8379]
["bitfinex-derivatives","ETHF0:USTF0",1609582086830,11.15854815,725.8,725.43,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1609582087030,11.15854815,725.8,725.54,97.6394]
["bitfinex-derivatives","ETHF0:USTF0",1609582087230,11.15854815,725.8,725.43,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1609582087431,6.01438,725.75,725.59,83.0671]
["bitfinex-derivatives","ETHF0:USTF0",1609582088231,11.15854815,725.8,725.59,83.0671]
["bitfinex-derivatives","ETHF0:USTF0",1609582088431,11.15854815,725.8,725.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582088632,3.112,725.8,725.69,96.9485]
["bitfinex-derivatives","ETHF0:USTF0",1609582088831,3.112,725.8,725.69,99.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609582089333,3.112,725.8,725.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582090237,2.7341,725.79,725.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582090440,3.112,725.8,725.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582091638,6.01438,725.93,725.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582091837,8.07162711,726.06,725.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582092037,8.07259092,726.08,725.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582093341,8.07259092,726.08,725.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582093741,8.07259092,726.08,725.99,85.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609582094142,14.08680676,726.11,725.99,85.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609582094847,6.01438,726.11,725.99,85.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609582097448,2.7855,726.1,725.99,85.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609582098050,7.3605,726.1,725.99,85.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609582099150,4.575,726.1,725.99,85.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609582099450,4.575,726.1,726.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582099750,4.575,726.1,725.99,85.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609582101452,4.575,726.1,726.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582102955,6.01438,726.11,726.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582104058,6.01438,726.11,725.99,85.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609582104559,9.55038,726.11,725.99,85.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609582105660,9.55038,726.11,726.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582111865,2.7827,726.1,726.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582112867,2.7827,726.1,726.08,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1609582114471,3.536,726.11,726.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582114673,8.06497687,726.15,726.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582115374,8.06497687,726.15,725.84,93.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609582115571,12.77197687,726.15,725.84,93.8956]
["bitfinex-derivatives","ETHF0:USTF0",1609582115774,2.7646,726.14,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582116975,2.7646,726.14,726.03,91.26528]
["bitfinex-derivatives","ETHF0:USTF0",1609582117676,2.7646,726.14,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582117877,2.7646,726.14,726.12,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609582118779,12.77197687,726.15,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582120087,12.77197687,726.15,725.84,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1609582120282,12.77197687,726.15,726.0,104.732]
["bitfinex-derivatives","ETHF0:USTF0",1609582121282,2.7858,726.14,726.0,104.732]
["bitfinex-derivatives","ETHF0:USTF0",1609582121578,2.7858,726.14,726.01,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1609582121778,6.01438,726.02,726.01,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1609582121978,12.77197687,726.15,726.0,104.732]
["bitfinex-derivatives","ETHF0:USTF0",1609582122986,2.7575,726.14,726.01,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609582123185,12.77197687,726.15,726.0,104.732]
["bitfinex-derivatives","ETHF0:USTF0",1609582123685,18.78635687,726.15,726.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582124086,2.78,726.14,726.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582124488,18.78635687,726.15,726.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582124888,12.77197687,726.15,726.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582125594,2.7825,726.14,726.03,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609582125792,2.7825,726.14,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582125993,2.7825,726.14,726.12,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1609582128699,4.707,726.15,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582128899,6.01438,726.22,726.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582129701,2.7944,726.21,726.12,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1609582129900,7.4294,726.21,726.12,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1609582131302,8.07911904,726.3,726.2,82.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609582131601,5.17681904,726.3,726.2,82.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609582131801,11.28695252,726.43,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582132001,6.01438,726.49,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582132202,14.50949429,726.5,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582132406,13.51309429,726.5,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582132603,2.727,726.49,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582132804,10.76309429,726.5,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582133205,3.968,726.63,726.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582133806,2.7378,726.62,726.2,82.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609582135005,3.968,726.63,726.2,82.3518]
["bitfinex-derivatives","ETHF0:USTF0",1609582135908,3.968,726.63,726.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582136108,6.7534,726.63,726.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582137010,6.7534,726.63,726.62,8.79118]
["bitfinex-derivatives","ETHF0:USTF0",1609582138309,3.968,726.63,726.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582138509,6.01438,726.82,726.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582139411,2.7514,726.81,726.63,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609582139611,7.0864,726.81,726.63,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609582139810,7.0864,726.81,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582140011,4.335,726.81,726.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582140210,4.335,726.81,726.61,85.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609582141012,2.7671,726.8,726.62,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1609582141515,4.335,726.81,726.61,85.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609582141813,4.335,726.81,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582142616,8.0842678,726.79,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582142815,2.7171,726.78,726.67,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609582143217,8.08141402,726.74,726.67,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609582143820,6.01438,726.68,726.67,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609582144018,8.77398,726.68,726.67,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609582144919,8.77398,726.68,726.61,85.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609582144920,6.01438,726.68,726.61,85.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609582146521,8.09218498,726.78,726.61,85.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609582147928,6.01438,726.67,726.61,85.6751]
["bitfinex-derivatives","ETHF0:USTF0",1609582149929,6.01438,726.67,726.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582151333,6.01438,726.67,726.35,94.6098]
["bitfinex-derivatives","ETHF0:USTF0",1609582152032,6.01438,726.67,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582153935,6.01438,726.58,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582154138,9.29838,726.58,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582156439,12.06718,726.58,726.57,8.75458]
["bitfinex-derivatives","ETHF0:USTF0",1609582157039,9.29838,726.58,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582158037,12.02368,726.58,726.57,8.78698]
["bitfinex-derivatives","ETHF0:USTF0",1609582158236,9.29838,726.58,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582159539,12.05338,726.58,726.57,8.74578]
["bitfinex-derivatives","ETHF0:USTF0",1609582160137,9.29838,726.58,726.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582160944,9.29838,726.58,726.35,94.6098]
["bitfinex-derivatives","ETHF0:USTF0",1609582161138,24.29838,726.58,725.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609582161340,24.29838,726.58,726.04,107.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609582161539,24.29838,726.58,726.05,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1609582161839,24.29838,726.58,726.04,107.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609582162042,6.01438,726.15,726.04,107.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609582162841,6.01438,726.15,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582163040,6.01438,726.15,725.91,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1609582163241,2.7564,726.14,725.91,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1609582163844,6.01438,726.15,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582164044,6.01438,726.06,725.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582165045,2.7422,726.05,725.91,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1609582165245,6.01438,726.06,725.9,20.30198]
["bitfinex-derivatives","ETHF0:USTF0",1609582166045,6.01438,725.91,725.9,20.30198]
["bitfinex-derivatives","ETHF0:USTF0",1609582166246,2.7495,725.91,725.9,23.02298]
["bitfinex-derivatives","ETHF0:USTF0",1609582166448,4.081,726.07,725.9,20.30198]
["bitfinex-derivatives","ETHF0:USTF0",1609582167350,2.7892,726.06,725.91,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609582167748,4.081,726.07,725.9,20.30198]
["bitfinex-derivatives","ETHF0:USTF0",1609582168148,6.01438,725.91,725.9,20.30198]
["bitfinex-derivatives","ETHF0:USTF0",1609582172156,4.929,725.92,725.9,20.30198]
["bitfinex-derivatives","ETHF0:USTF0",1609582173557,4.081,726.07,725.9,20.30198]
["bitfinex-derivatives","ETHF0:USTF0",1609582173956,4.206,726.22,725.9,20.30198]
["bitfinex-derivatives","ETHF0:USTF0",1609582174157,6.01438,726.13,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582174557,10.15538,726.13,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582174757,4.141,726.13,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582179560,6.01438,726.18,726.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582188372,6.01438,726.18,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582188671,8.06529706,726.47,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582189677,8.06580553,726.49,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582190377,6.01438,726.27,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582190577,6.01438,726.27,726.15,19.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609582190781,3.679,726.27,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582190980,3.479,726.27,726.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582191180,3.479,726.27,726.26,98.5411]
["bitfinex-derivatives","ETHF0:USTF0",1609582192382,3.479,726.27,726.26,104.55548]
["bitfinex-derivatives","ETHF0:USTF0",1609582193282,3.479,726.27,726.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582195381,6.01438,726.56,726.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582196389,6.01438,726.56,726.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582197289,6.01438,726.56,726.46,92.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609582200492,6.01438,726.47,726.46,92.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609582209605,8.06890652,726.68,726.46,92.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609582209803,8.06843848,726.69,726.46,92.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609582210603,6.01438,726.66,726.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582210804,9.55038,726.66,726.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582212506,9.55038,726.66,726.46,92.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609582212507,9.55038,726.66,726.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582216008,3.536,726.66,726.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582216210,8.07451037,726.84,726.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582216409,8.07451037,726.84,726.68,110.7197]
["bitfinex-derivatives","ETHF0:USTF0",1609582216609,6.01438,726.8,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582216809,10.70538,726.8,726.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582226821,10.70538,726.8,726.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582227020,10.70538,726.8,726.79,21.75828]
["bitfinex-derivatives","ETHF0:USTF0",1609582231227,4.691,726.8,726.79,21.75828]
["bitfinex-derivatives","ETHF0:USTF0",1609582231428,8.07772198,726.97,726.79,21.75828]
["bitfinex-derivatives","ETHF0:USTF0",1609582232030,50.72782663,727.48,726.79,21.75828]
["bitfinex-derivatives","ETHF0:USTF0",1609582232031,8.08061457,727.02,726.79,21.75828]
["bitfinex-derivatives","ETHF0:USTF0",1609582232730,8.08061457,727.02,727.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582232929,8.08061457,727.02,727.01,21.44898]
["bitfinex-derivatives","ETHF0:USTF0",1609582234432,8.08061457,727.02,727.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582237335,8.08618472,727.13,727.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582238840,6.01438,727.25,726.99,81.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609582238841,8.08991205,727.22,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582239043,8.08991205,727.22,727.12,20.13968]
["bitfinex-derivatives","ETHF0:USTF0",1609582240339,8.08942439,727.21,727.12,20.13968]
["bitfinex-derivatives","ETHF0:USTF0",1609582240738,11.47442439,727.21,727.12,20.13968]
["bitfinex-derivatives","ETHF0:USTF0",1609582240940,2.7397,727.2,727.12,20.13968]
["bitfinex-derivatives","ETHF0:USTF0",1609582241540,11.47442439,727.21,727.12,20.13968]
["bitfinex-derivatives","ETHF0:USTF0",1609582241844,11.47442439,727.21,727.13,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609582242342,3.385,727.21,727.13,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609582242541,2.7625,727.2,727.13,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609582246249,2.7625,727.2,727.12,20.13968]
["bitfinex-derivatives","ETHF0:USTF0",1609582246450,3.385,727.21,727.12,20.13968]
["bitfinex-derivatives","ETHF0:USTF0",1609582246850,6.01438,727.25,727.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582247451,2.7509,727.24,727.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582247749,6.9019,727.24,727.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582247953,6.9019,727.24,727.21,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1609582248150,4.151,727.24,727.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582249154,2.7902,727.23,727.21,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609582249756,4.151,727.24,727.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582250555,4.151,727.24,727.23,87.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609582250756,6.8928,727.24,727.23,90.4241]
["bitfinex-derivatives","ETHF0:USTF0",1609582251155,4.151,727.24,727.23,87.6713]
["bitfinex-derivatives","ETHF0:USTF0",1609582251355,4.151,727.24,727.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582251755,1.471,727.24,727.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582252756,14.11964323,727.48,727.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582253157,14.11964323,727.48,727.21,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1609582253362,14.11964323,727.48,727.25,79.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609582253757,6.01438,727.48,727.25,79.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609582254359,6.01438,727.48,727.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582254560,9.70638,727.48,727.41,105.028]
["bitfinex-derivatives","ETHF0:USTF0",1609582254761,9.70638,727.48,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582255361,9.70638,727.48,727.47,79.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609582256363,12.42478,727.48,727.47,79.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609582256762,9.70638,727.48,727.47,79.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609582257364,3.692,727.48,727.47,79.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609582258765,6.4576,727.48,727.47,88.66238]
["bitfinex-derivatives","ETHF0:USTF0",1609582258964,3.692,727.48,727.47,85.91318]
["bitfinex-derivatives","ETHF0:USTF0",1609582259767,8.10691116,727.53,727.47,85.91318]
["bitfinex-derivatives","ETHF0:USTF0",1609582259967,8.10691116,727.53,727.47,88.62718]
["bitfinex-derivatives","ETHF0:USTF0",1609582260168,0.0052,727.52,727.47,88.62718]
["bitfinex-derivatives","ETHF0:USTF0",1609582260367,3.7592,727.52,727.47,88.62718]
["bitfinex-derivatives","ETHF0:USTF0",1609582261069,3.754,727.52,727.47,88.62718]
["bitfinex-derivatives","ETHF0:USTF0",1609582261469,3.754,727.52,727.47,8.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609582261671,3.754,727.52,727.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582262271,2.7128,727.51,727.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582263371,2.7128,727.51,727.47,18.39428]
["bitfinex-derivatives","ETHF0:USTF0",1609582265072,3.754,727.52,727.47,18.39428]
["bitfinex-derivatives","ETHF0:USTF0",1609582265576,6.01438,727.6,727.47,18.39428]
["bitfinex-derivatives","ETHF0:USTF0",1609582265971,6.01438,727.6,727.48,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1609582266371,6.01438,727.6,727.47,18.39428]
["bitfinex-derivatives","ETHF0:USTF0",1609582266571,9.74838,727.6,727.47,18.39428]
["bitfinex-derivatives","ETHF0:USTF0",1609582267572,2.7699,727.59,727.48,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609582267773,2.7435,727.58,727.48,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1609582269576,3.734,727.6,727.47,12.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609582270475,3.734,727.6,727.48,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1609582270679,2.7806,727.59,727.48,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1609582270876,2.738,727.58,727.48,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1609582271279,3.734,727.6,727.47,12.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609582271678,8.11464034,727.69,727.47,12.3799]
["bitfinex-derivatives","ETHF0:USTF0",1609582272177,2.7753,727.68,727.48,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609582272378,6.9363,727.68,727.48,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609582272579,8.11114059,727.67,727.48,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609582272877,8.11114059,727.67,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582274581,4.161,727.68,727.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582274881,4.161,727.68,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582275481,6.8703,727.68,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582275884,6.8703,727.68,727.56,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609582276882,6.8703,727.68,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582277085,6.8703,727.68,727.6,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609582277283,4.161,727.68,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582277686,3.409,727.68,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582278184,2.7101,727.67,727.6,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1609582278387,3.409,727.68,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582279184,3.409,727.68,727.6,13.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609582279787,2.7503,727.67,727.61,2.7429]
["bitfinex-derivatives","ETHF0:USTF0",1609582279988,3.409,727.68,727.6,13.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609582280891,2.7203,727.67,727.61,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609582282291,3.409,727.68,727.61,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609582282491,3.409,727.68,727.6,13.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609582282791,8.11235183,727.7,727.6,13.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609582282992,3.671,727.68,727.6,13.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609582283694,3.671,727.68,727.61,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609582284295,2.7236,727.67,727.61,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609582284794,3.671,727.68,727.6,13.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609582285095,6.01438,727.61,727.6,13.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609582285795,8.79958,727.61,727.6,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609582286497,21.01438,727.61,726.99,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609582286697,21.01438,727.61,727.04,85.9704]
["bitfinex-derivatives","ETHF0:USTF0",1609582287097,6.01438,727.34,727.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582287297,9.61938,727.34,727.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582287497,9.61938,727.34,727.2,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609582288299,2.7378,727.33,727.2,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609582288500,9.61938,727.34,727.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582289503,2.7351,727.33,727.2,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609582291104,2.7351,727.33,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582291506,9.61938,727.34,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582291507,3.605,727.34,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582292306,8.10591798,727.47,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582292705,2.7296,727.46,727.28,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609582293013,8.10200174,727.42,727.28,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609582293206,8.10200174,727.42,727.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582293412,8.10200174,727.42,727.37,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609582294412,7.6146,727.46,727.37,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1609582298314,4.885,727.46,727.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582298714,3.611,727.46,727.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582299216,3.611,727.46,727.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582299415,6.3973,727.46,727.45,8.76168]
["bitfinex-derivatives","ETHF0:USTF0",1609582299815,6.3973,727.46,727.45,88.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609582301817,3.611,727.46,727.45,85.96008]
["bitfinex-derivatives","ETHF0:USTF0",1609582303822,8.10568418,727.48,727.45,85.96008]
["bitfinex-derivatives","ETHF0:USTF0",1609582304023,8.10465078,727.5,727.45,85.96008]
["bitfinex-derivatives","ETHF0:USTF0",1609582305121,6.01438,727.7,727.45,85.96008]
["bitfinex-derivatives","ETHF0:USTF0",1609582305122,8.12202915,727.67,727.45,85.96008]
["bitfinex-derivatives","ETHF0:USTF0",1609582305321,8.12202915,727.67,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582305923,8.12202915,727.67,727.45,79.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609582305924,8.12212955,727.69,727.45,79.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609582307023,23.12212955,727.69,727.45,79.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609582307229,6.01438,727.46,727.45,79.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609582307428,10.86838,727.46,727.45,79.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609582309637,4.854,727.46,727.45,79.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609582311342,4.854,727.46,727.45,85.96008]
["bitfinex-derivatives","ETHF0:USTF0",1609582312340,8.11982795,727.66,727.45,85.96008]
["bitfinex-derivatives","ETHF0:USTF0",1609582313240,8.11982795,727.66,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582313441,6.01438,727.69,727.45,79.9457]
["bitfinex-derivatives","ETHF0:USTF0",1609582315242,6.01438,727.69,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582316843,8.12237779,727.71,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582317244,8.12237779,727.71,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582318046,8.12087013,727.74,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582318948,8.12037693,727.75,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582320150,8.12037693,727.75,727.66,20.03268]
["bitfinex-derivatives","ETHF0:USTF0",1609582322653,8.12076101,727.76,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582323056,8.12076101,727.76,727.75,80.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609582323952,14.13757532,727.8,727.75,80.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609582325355,6.01438,727.8,727.75,80.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609582325553,8.12327899,727.81,727.75,80.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609582326753,8.12405059,727.83,727.75,80.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609582327354,8.12405059,727.83,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582328461,2.7454,727.82,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582328761,8.12405059,727.83,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582329663,6.01438,728.01,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582329664,8.12649958,727.87,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582331866,8.13063269,727.91,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582332667,8.13123768,727.9,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582332868,12.65823768,727.9,727.8,113.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609582342082,5.69373312,727.82,727.8,113.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609582343687,4.527,727.9,727.8,113.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609582343688,5.69491941,727.85,727.8,113.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609582345388,6.01438,727.84,727.8,113.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609582349793,5.70279636,727.87,727.8,113.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609582349992,5.70279636,727.87,727.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582350192,5.70279636,727.87,727.86,113.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609582351598,5.70279636,727.87,727.86,119.12898]
["bitfinex-derivatives","ETHF0:USTF0",1609582353397,4.527,727.9,727.86,119.12898]
["bitfinex-derivatives","ETHF0:USTF0",1609582353597,5.70867841,727.99,727.86,119.12898]
["bitfinex-derivatives","ETHF0:USTF0",1609582355498,5.71043401,728.05,727.86,119.12898]
["bitfinex-derivatives","ETHF0:USTF0",1609582355699,5.71043401,728.05,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582356497,5.71043401,728.05,728.04,21.78018]
["bitfinex-derivatives","ETHF0:USTF0",1609582357401,8.15460305,728.11,728.04,21.78018]
["bitfinex-derivatives","ETHF0:USTF0",1609582358198,8.15460305,728.11,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582358398,8.15461313,728.12,728.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582358899,8.15461313,728.12,727.78,103.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609582359100,11.60061313,728.12,727.78,103.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609582359500,8.15119953,728.08,727.78,103.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609582359700,6.01438,728.04,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582361702,6.01438,728.04,728.01,84.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609582365709,6.01438,728.04,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582367009,6.01438,728.04,728.01,15.943]
["bitfinex-derivatives","ETHF0:USTF0",1609582367209,6.01438,728.04,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582367408,6.01438,728.04,728.03,93.3225]
["bitfinex-derivatives","ETHF0:USTF0",1609582379633,11.72183683,728.04,728.03,93.3225]
["bitfinex-derivatives","ETHF0:USTF0",1609582382135,6.01438,728.04,728.03,93.3225]
["bitfinex-derivatives","ETHF0:USTF0",1609582382535,6.01438,728.04,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582383336,6.01438,728.04,727.86,85.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609582383536,6.01438,728.04,727.41,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609582383736,6.01438,728.04,727.62,98.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609582383937,6.01438,727.83,727.62,98.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609582384136,10.79838,727.83,727.62,98.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609582385936,10.79838,727.83,727.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582387139,10.79838,727.83,727.62,98.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609582387939,6.01438,727.65,727.62,98.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609582388140,9.42038,727.65,727.62,98.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609582389442,3.406,727.65,727.62,98.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609582393251,4.668,727.65,727.62,113.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609582393650,4.668,727.65,727.62,98.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609582394455,4.668,727.65,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582398563,4.784,727.83,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582398761,5.70227321,727.85,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582400262,5.70227321,727.85,727.62,12.422]
["bitfinex-derivatives","ETHF0:USTF0",1609582400462,5.70227321,727.85,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582402665,6.01438,727.86,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582402666,5.70618906,727.84,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582402865,8.97318906,727.84,727.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582404170,8.97318906,727.84,727.78,15.3949]
["bitfinex-derivatives","ETHF0:USTF0",1609582405368,5.70608334,727.83,727.78,15.3949]
["bitfinex-derivatives","ETHF0:USTF0",1609582406369,3.267,727.84,727.78,15.3949]
["bitfinex-derivatives","ETHF0:USTF0",1609582406370,8.97368475,727.84,727.78,15.3949]
["bitfinex-derivatives","ETHF0:USTF0",1609582411075,5.70586415,727.82,727.78,15.3949]
["bitfinex-derivatives","ETHF0:USTF0",1609582411476,5.70586415,727.82,727.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582411676,5.70586415,727.82,727.39,101.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609582412477,6.01438,727.56,727.39,107.10828]
["bitfinex-derivatives","ETHF0:USTF0",1609582412677,10.25538,727.56,727.39,107.10828]
["bitfinex-derivatives","ETHF0:USTF0",1609582412877,10.25538,727.56,727.39,101.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609582414579,6.01438,727.48,727.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582416181,6.01438,727.48,726.93,104.9831]
["bitfinex-derivatives","ETHF0:USTF0",1609582416382,21.01438,727.48,726.93,104.9831]
["bitfinex-derivatives","ETHF0:USTF0",1609582416580,21.01438,727.48,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582416581,6.01438,727.28,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582416781,9.38738,727.28,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582420596,9.38738,727.28,727.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582422593,6.01438,727.18,727.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582422992,3.373,727.28,727.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582423294,93.8172,727.51,727.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582424493,6.01438,727.25,727.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582424693,9.77138,727.25,727.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582426601,9.77138,727.25,727.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582427903,9.77138,727.25,727.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582428605,9.77138,727.25,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582430606,6.01438,727.15,727.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582432509,6.01438,727.15,727.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582434311,3.757,727.25,727.11,90.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609582434511,5.69032629,727.39,727.11,90.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609582434711,6.01438,727.27,727.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582434912,9.59438,727.27,727.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582435513,9.59438,727.27,727.11,90.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609582435714,9.59438,727.27,727.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582436618,9.59438,727.27,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582441924,9.59438,727.27,727.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582442827,9.59438,727.27,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582443628,3.58,727.27,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582444228,5.68618726,727.44,727.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582444832,5.68618726,727.44,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582445433,5.68706466,727.46,727.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582445932,5.68706466,727.46,727.14,95.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609582446734,6.01438,727.38,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582447233,9.23738,727.38,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582451544,9.23738,727.38,727.14,95.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609582452841,6.01438,727.28,727.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582458449,6.01438,727.28,727.14,95.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609582458849,6.01438,727.28,727.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582459346,6.01438,727.28,727.14,95.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609582459546,6.01438,727.28,727.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582460846,3.223,727.38,727.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582460847,6.01438,727.15,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582461246,9.44438,727.15,727.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582463146,9.44438,727.15,727.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582467050,105.6373,727.1,727.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582468657,119.04524286,727.1,727.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582468864,134.04524286,727.1,727.09,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582469067,28.40794286,727.1,726.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582469463,28.40794286,727.1,726.42,104.7845]
["bitfinex-derivatives","ETHF0:USTF0",1609582469663,13.40794286,727.1,726.42,104.7845]
["bitfinex-derivatives","ETHF0:USTF0",1609582469867,13.40794286,727.1,726.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582471064,5.66472668,726.98,726.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582471264,11.1245,726.87,726.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582471865,6.01438,726.77,726.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582472065,23.14028,726.77,726.76,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582472665,23.14028,726.77,726.3,89.7241]
["bitfinex-derivatives","ETHF0:USTF0",1609582473766,6.01438,726.33,726.3,89.7241]
["bitfinex-derivatives","ETHF0:USTF0",1609582473965,10.55738,726.33,726.3,89.7241]
["bitfinex-derivatives","ETHF0:USTF0",1609582474165,10.55738,726.33,726.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582477668,10.55738,726.33,725.87,114.9129]
["bitfinex-derivatives","ETHF0:USTF0",1609582477869,6.01438,726.19,725.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582480071,4.543,726.33,725.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582480271,79.2052,726.42,725.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582481873,6.01438,726.25,726.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582482075,9.24138,726.25,726.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582482278,3.227,726.25,726.1,113.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609582483981,3.227,726.25,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582484576,3.227,726.25,726.1,113.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609582485878,3.227,726.25,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582487281,6.01438,726.49,726.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582495994,6.01438,726.49,726.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582498997,3.564,726.77,726.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582499198,5.65029035,726.79,726.48,112.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609582500000,6.01438,726.77,726.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582500200,10.69138,726.77,726.48,112.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609582500400,4.677,726.77,726.48,112.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609582502001,6.01438,726.72,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582503503,6.01438,726.72,726.48,112.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609582505406,6.01438,726.72,726.48,112.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609582506007,6.01438,726.72,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582506412,4.677,726.77,726.66,17.59818]
["bitfinex-derivatives","ETHF0:USTF0",1609582506610,5.65571799,726.96,726.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582506808,5.65571799,726.96,726.81,101.2484]
["bitfinex-derivatives","ETHF0:USTF0",1609582507308,5.65571799,726.96,726.81,101.0484]
["bitfinex-derivatives","ETHF0:USTF0",1609582508010,5.65571799,726.96,726.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582509115,5.65571799,726.96,726.94,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609582509616,5.65571799,726.96,726.93,87.7328]
["bitfinex-derivatives","ETHF0:USTF0",1609582510619,3.698,726.98,726.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609582510817,6.01438,727.07,726.39,99.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609582511017,0.2,726.93,726.39,99.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609582511217,3.989,726.93,726.39,99.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609582512117,3.989,726.93,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582514220,6.01438,726.88,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582516727,3.989,726.93,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582531042,3.989,726.93,726.92,78.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609582536447,3.989,726.93,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582544155,3.989,726.93,726.92,100.3681]
["bitfinex-derivatives","ETHF0:USTF0",1609582545557,3.989,726.93,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582554167,3.989,726.93,726.92,81.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609582555668,3.989,726.93,726.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582556069,3.989,726.93,726.59,93.3411]
["bitfinex-derivatives","ETHF0:USTF0",1609582556468,3.989,726.93,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582562777,3.989,726.93,726.92,82.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609582565684,3.989,726.93,726.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582575496,3.989,726.93,726.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582575697,1.999,727.15,726.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582575903,5.66892095,727.36,727.12,92.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609582576705,5.66892095,727.36,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582578808,5.66892095,727.36,727.35,20.41428]
["bitfinex-derivatives","ETHF0:USTF0",1609582581013,21.49861867,727.43,727.35,20.41428]
["bitfinex-derivatives","ETHF0:USTF0",1609582581014,5.6649402,727.37,727.35,20.41428]
["bitfinex-derivatives","ETHF0:USTF0",1609582582317,0.6,727.36,727.35,20.41428]
["bitfinex-derivatives","ETHF0:USTF0",1609582582515,5.477,727.36,727.35,20.41428]
["bitfinex-derivatives","ETHF0:USTF0",1609582583115,5.477,727.36,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582588623,8.1993,727.36,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582590125,7.9488,727.36,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582591225,5.2265,727.36,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582592225,7.9956,727.36,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582592426,3.4165,727.36,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582592627,0.6653,727.36,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582592827,0.3144,727.36,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582593227,2.1226,727.51,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582594528,2.7306,727.5,727.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582594729,2.7306,727.5,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582594928,2.7306,727.5,727.49,17.86208]
["bitfinex-derivatives","ETHF0:USTF0",1609582595930,2.7306,727.5,727.49,20.65068]
["bitfinex-derivatives","ETHF0:USTF0",1609582596930,2.1226,727.51,727.49,17.86208]
["bitfinex-derivatives","ETHF0:USTF0",1609582597130,5.68256467,727.81,727.49,17.86208]
["bitfinex-derivatives","ETHF0:USTF0",1609582598033,5.68256467,727.81,727.5,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1609582598834,5.68256467,727.81,727.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582600235,5.68256467,727.81,727.8,8.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609582600736,8.43506467,727.81,727.8,8.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609582601836,2.7525,727.81,727.8,109.64278]
["bitfinex-derivatives","ETHF0:USTF0",1609582602537,8.1135381,727.87,727.8,109.64278]
["bitfinex-derivatives","ETHF0:USTF0",1609582603141,5.68696335,727.93,727.8,109.64278]
["bitfinex-derivatives","ETHF0:USTF0",1609582603743,2.7282,727.92,727.8,109.64278]
["bitfinex-derivatives","ETHF0:USTF0",1609582604140,7.4902,727.92,727.8,109.64278]
["bitfinex-derivatives","ETHF0:USTF0",1609582604341,7.4902,727.92,727.81,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609582604741,7.4902,727.92,727.8,109.64278]
["bitfinex-derivatives","ETHF0:USTF0",1609582604943,4.762,727.92,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582605141,4.762,727.92,727.91,20.92628]
["bitfinex-derivatives","ETHF0:USTF0",1609582605945,7.4693,727.92,727.91,23.68228]
["bitfinex-derivatives","ETHF0:USTF0",1609582606445,6.4122,727.92,727.91,23.68228]
["bitfinex-derivatives","ETHF0:USTF0",1609582606646,3.7049,727.92,727.91,20.92628]
["bitfinex-derivatives","ETHF0:USTF0",1609582607644,6.4768,727.92,727.91,23.63858]
["bitfinex-derivatives","ETHF0:USTF0",1609582608248,2.6339,727.92,727.91,20.92628]
["bitfinex-derivatives","ETHF0:USTF0",1609582609249,5.68819316,728.1,727.91,20.92628]
["bitfinex-derivatives","ETHF0:USTF0",1609582609649,5.69098623,728.17,727.91,20.92628]
["bitfinex-derivatives","ETHF0:USTF0",1609582610851,5.69311139,728.22,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582611656,5.69423648,728.25,728.22,85.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609582611853,5.69423648,728.25,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582612053,9.20323648,728.25,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582612255,9.20323648,728.25,728.24,89.1708]
["bitfinex-derivatives","ETHF0:USTF0",1609582612654,8.70283648,728.25,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582612856,8.70283648,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582613456,8.70283648,728.25,728.24,8.72168]
["bitfinex-derivatives","ETHF0:USTF0",1609582613657,11.44003648,728.25,728.24,8.72168]
["bitfinex-derivatives","ETHF0:USTF0",1609582614860,8.70283648,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582616462,11.46253648,728.25,728.24,8.78728]
["bitfinex-derivatives","ETHF0:USTF0",1609582616864,8.70283648,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582620573,8.70283648,728.25,728.24,104.43438]
["bitfinex-derivatives","ETHF0:USTF0",1609582621172,8.70283648,728.25,728.24,107.16878]
["bitfinex-derivatives","ETHF0:USTF0",1609582622270,8.70283648,728.25,728.24,8.74878]
["bitfinex-derivatives","ETHF0:USTF0",1609582622969,8.70283648,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582623770,11.45103648,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582623969,11.45103648,728.25,728.24,8.79828]
["bitfinex-derivatives","ETHF0:USTF0",1609582624169,8.70283648,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582630580,3.509,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582630779,8.12739934,728.28,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582632385,5.69717903,728.27,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582632784,9.80217903,728.27,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582633185,5.69665142,728.26,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582636789,5.69785773,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582639594,4.105,728.27,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582639794,8.13604384,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582640994,8.13608299,728.29,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582641192,11.87308299,728.29,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582642293,3.737,728.29,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582643896,5.70492967,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582645800,5.70568477,728.27,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582652705,5.70715538,728.28,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582654107,9.4451929,728.29,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582655507,5.70857215,728.28,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582656510,3.737,728.29,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582656710,5.70835594,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582658213,5.70785768,728.29,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582658612,9.59885768,728.29,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582659111,3.891,728.29,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582663621,5.70397414,728.31,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582667124,5.71278163,728.3,728.24,106.54618]
["bitfinex-derivatives","ETHF0:USTF0",1609582667323,9.50178163,728.3,728.24,106.54618]
["bitfinex-derivatives","ETHF0:USTF0",1609582668223,3.789,728.3,728.24,106.54618]
["bitfinex-derivatives","ETHF0:USTF0",1609582668623,3.789,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582671028,9.50347455,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582671228,115.4098,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582671429,121.42418,728.25,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582671830,121.22418,728.25,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582672029,6.01438,728.25,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582672233,5.43568,728.25,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582672931,2.7243,728.24,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582673133,2.7457,728.23,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582673334,5.71267396,728.15,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582673533,6.01438,728.14,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582674634,8.73108,728.14,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582674834,8.73108,728.14,728.12,8.75668]
["bitfinex-derivatives","ETHF0:USTF0",1609582675835,6.01438,728.14,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582676235,11.72700101,728.14,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582676834,11.72700101,728.14,728.12,8.75058]
["bitfinex-derivatives","ETHF0:USTF0",1609582677136,11.72700101,728.14,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582677836,8.48482101,728.14,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582678037,2.7722,728.14,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582678235,2.7722,728.14,728.12,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1609582680741,4.516,728.15,728.12,8.79588]
["bitfinex-derivatives","ETHF0:USTF0",1609582680938,5.71568392,728.25,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582681537,5.71568392,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582681738,2.7344,728.25,728.24,8.76668]
["bitfinex-derivatives","ETHF0:USTF0",1609582682838,5.71762542,728.29,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582683943,2.7057,728.28,728.25,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609582686854,3.789,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582687253,5.71285281,728.32,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582687754,5.71311674,728.33,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582691764,6.01438,728.32,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582691965,9.05838,728.32,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582693464,3.044,728.32,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582697070,5.70981406,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582697268,8.83081406,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582698171,3.121,728.3,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582702576,6.01438,728.45,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582702577,5.71132704,728.33,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582703875,5.71132704,728.33,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582704479,8.15411244,728.39,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582705878,5.71197885,728.34,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582706079,9.14997885,728.34,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582706381,3.438,728.34,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582707984,6.01438,728.33,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582712992,16.82801507,728.34,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582713190,16.82801507,728.34,728.32,82.93388]
["bitfinex-derivatives","ETHF0:USTF0",1609582713591,3.438,728.34,728.32,82.93388]
["bitfinex-derivatives","ETHF0:USTF0",1609582713990,11.40521233,728.38,728.32,82.93388]
["bitfinex-derivatives","ETHF0:USTF0",1609582715393,11.40521233,728.38,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582717093,5.71331392,728.41,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582717293,5.71331392,728.41,728.32,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609582718095,5.71331392,728.41,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582718694,5.71445221,728.43,728.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582719194,5.71445221,728.43,728.4,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609582719695,5.71473625,728.44,728.4,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609582721097,5.71473625,728.44,728.4,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609582722899,5.71473625,728.44,728.4,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609582723803,5.71598344,728.45,728.4,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609582725304,5.71630611,728.48,728.4,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609582726404,5.71666219,728.49,728.4,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609582727606,5.71793927,728.5,728.4,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609582728207,5.71793927,728.5,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582728910,5.71793034,728.51,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582730009,5.71849214,728.52,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582730909,5.71849214,728.52,728.5,13.5898]
["bitfinex-derivatives","ETHF0:USTF0",1609582731112,5.71849214,728.52,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582731310,10.43449214,728.52,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582731512,10.43449214,728.52,728.51,95.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609582733212,4.716,728.52,728.51,95.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609582736619,5.72124805,728.59,728.51,95.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609582737520,5.72096417,728.6,728.51,95.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609582738420,5.72096417,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582738621,5.7209274,728.61,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582739826,5.72272949,728.65,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582741224,5.72202305,728.64,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582741523,8.87702305,728.64,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582743425,8.87702305,728.64,728.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609582743624,8.87702305,728.64,728.63,105.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609582743826,3.155,728.64,728.63,120.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609582744025,2.3883,728.64,728.63,120.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609582744828,2.3883,728.64,728.63,105.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609582746627,5.74029726,728.88,728.63,105.1827]
["bitfinex-derivatives","ETHF0:USTF0",1609582748431,5.74029726,728.88,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582751638,5.74093012,728.89,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582753145,11.47240579,729.03,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582753146,5.74047363,728.88,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582753340,8.72947363,728.88,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582754142,2.989,728.88,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582754544,3.20440983,728.92,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582755546,3.20440983,728.92,728.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582755946,8.19988684,729.05,728.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582756146,7.98378684,729.05,728.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582756547,7.98378684,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582757150,11.48919052,729.32,729.11,83.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609582757953,11.49938311,729.46,729.11,83.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609582758554,11.49938311,729.46,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582758752,11.49938311,729.46,729.45,98.23508]
["bitfinex-derivatives","ETHF0:USTF0",1609582759451,11.50298331,729.49,729.45,98.23508]
["bitfinex-derivatives","ETHF0:USTF0",1609582760252,11.50298331,729.49,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582760957,11.50912155,729.55,729.16,112.6955]
["bitfinex-derivatives","ETHF0:USTF0",1609582762556,11.50034316,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582762956,15.10834316,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582764357,3.608,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582765558,3.608,729.43,729.32,79.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609582765758,18.38273422,729.43,728.76,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609582765957,18.38273422,729.43,729.06,105.794]
["bitfinex-derivatives","ETHF0:USTF0",1609582766361,18.38273422,729.43,728.76,17.7292]
["bitfinex-derivatives","ETHF0:USTF0",1609582766564,18.38273422,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582769570,3.608,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582769769,14.77790305,729.47,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582770469,11.50050437,729.48,729.43,15.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609582770669,11.50050437,729.48,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582770871,15.34650437,729.48,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582771270,15.34650437,729.48,729.47,88.375]
["bitfinex-derivatives","ETHF0:USTF0",1609582772771,3.846,729.48,729.47,88.375]
["bitfinex-derivatives","ETHF0:USTF0",1609582773471,3.846,729.48,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582775972,8.22764466,729.62,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582776574,8.22764466,729.62,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582777373,8.2226664,729.54,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582777574,12.9166664,729.54,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582778575,4.694,729.54,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582782678,3.699,729.54,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582787781,8.22235144,729.57,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582788183,8.22005972,729.53,728.95,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609582788383,111.0459,729.51,728.7,86.9759]
["bitfinex-derivatives","ETHF0:USTF0",1609582788583,6.01438,729.46,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582788784,15.0,729.45,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582790184,8.2109564,729.33,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582790383,12.8819564,729.33,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582790784,6.01438,729.25,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582791988,12.8819564,729.33,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582793787,8.20820566,729.3,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582794789,8.20820566,729.3,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582794988,4.671,729.33,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582795391,8.23055514,729.5,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582795588,8.24911673,729.59,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582796690,8.24911673,729.59,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582800092,8.24911673,729.59,729.28,106.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609582800294,13.11011673,729.59,729.28,106.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609582800793,6.01438,729.5,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582800994,13.11011673,729.59,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582801697,8.24260593,729.57,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582802799,6.01438,729.54,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582803899,4.861,729.59,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582804699,4.861,729.59,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582805500,8.21960545,729.62,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582806401,8.22715967,729.76,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582806800,8.22715967,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582807803,15.0,730.11,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582807804,8.22139456,729.78,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582808502,8.22139456,729.78,729.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609582808703,12.92139456,729.78,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582810704,6.01438,729.74,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582811206,8.20172008,729.71,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582814312,8.19047331,729.72,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582815914,4.7,729.78,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582816111,8.20092693,729.86,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582816815,8.20092693,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582817015,8.21454869,729.93,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582818315,8.2316829,729.94,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582818717,8.2316829,729.94,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582820521,8.24569532,729.95,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582824023,8.24615906,729.96,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582825326,8.24543574,729.95,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582825525,11.83243574,729.95,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582826327,3.587,729.95,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582830530,11.70374881,729.99,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582831631,11.70374881,729.99,729.43,102.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609582831830,30.48374881,729.99,729.43,102.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609582832630,2.7477,729.98,729.43,102.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609582832831,6.01438,729.65,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582833030,10.76738,729.65,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582834432,8.36489281,729.64,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582834833,8.36489281,729.64,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582835433,4.753,729.65,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582838036,8.3639509,729.67,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582838638,8.36396223,729.68,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582840437,11.70623527,729.76,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582840939,11.70623527,729.76,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582843941,11.70623527,729.76,729.43,102.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609582844142,11.70683217,729.75,729.43,102.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609582845143,8.36433741,729.62,729.43,102.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609582846344,11.70672998,729.69,729.43,102.9388]
["bitfinex-derivatives","ETHF0:USTF0",1609582846843,17.72101166,729.72,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582848145,11.70663166,729.72,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582848345,8.36411635,729.65,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582849147,8.36411635,729.65,729.64,112.57058]
["bitfinex-derivatives","ETHF0:USTF0",1609582849549,8.36358607,729.69,729.64,112.57058]
["bitfinex-derivatives","ETHF0:USTF0",1609582850750,3.451,729.76,729.64,112.57058]
["bitfinex-derivatives","ETHF0:USTF0",1609582850751,8.36345549,729.75,729.64,112.57058]
["bitfinex-derivatives","ETHF0:USTF0",1609582850949,8.36345549,729.75,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582851954,3.451,729.76,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582852153,11.70549565,729.82,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582856059,11.70541696,729.79,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582856260,15.82841696,729.79,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582856562,4.123,729.79,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582860163,11.70584388,729.78,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582865375,15.82822555,729.79,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582866378,15.82822555,729.79,729.75,102.9102]
["bitfinex-derivatives","ETHF0:USTF0",1609582866778,13.14842555,729.79,729.75,102.9102]
["bitfinex-derivatives","ETHF0:USTF0",1609582867179,13.14842555,729.79,729.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609582867378,1.4432,729.79,729.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609582867577,11.7029506,729.82,729.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609582868179,11.7029506,729.82,729.75,102.9102]
["bitfinex-derivatives","ETHF0:USTF0",1609582868780,15.5269506,729.82,729.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609582869381,3.824,729.82,729.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609582870279,3.824,729.82,729.75,102.9102]
["bitfinex-derivatives","ETHF0:USTF0",1609582871981,3.824,729.82,729.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609582872180,3.824,729.82,729.81,81.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609582872380,3.824,729.82,729.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609582873181,1.0473,729.82,729.81,111.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609582873986,8.35938491,730.09,729.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609582874386,8.35938491,730.09,729.78,84.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609582874587,4.624,730.09,729.78,84.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609582874886,4.624,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582879888,8.35946643,730.12,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582880689,8.3594214,730.18,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582880888,8.3594214,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582881890,8.35915798,730.19,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582882690,15.0,730.55,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582882691,8.3594768,730.21,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582883491,15.0,730.65,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582883492,8.35938161,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582883695,11.44038161,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582886501,11.44038161,730.18,730.17,19.76078]
["bitfinex-derivatives","ETHF0:USTF0",1609582887905,3.081,730.18,730.17,19.76078]
["bitfinex-derivatives","ETHF0:USTF0",1609582888604,8.35798654,730.35,730.17,19.76078]
["bitfinex-derivatives","ETHF0:USTF0",1609582888805,3.808,730.18,730.17,19.76078]
["bitfinex-derivatives","ETHF0:USTF0",1609582894011,8.35768561,730.32,730.17,19.76078]
["bitfinex-derivatives","ETHF0:USTF0",1609582895113,8.35768561,730.32,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582895313,8.35766002,730.33,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582899117,8.35766002,730.33,730.32,13.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609582899716,8.35758932,730.34,730.32,13.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609582901118,8.35728721,730.38,730.32,13.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609582902218,8.3574999,730.39,730.32,13.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609582903219,8.3574999,730.39,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582903418,11.9954999,730.39,730.37,107.612]
["bitfinex-derivatives","ETHF0:USTF0",1609582904622,3.638,730.39,730.37,107.612]
["bitfinex-derivatives","ETHF0:USTF0",1609582904819,3.638,730.39,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582908523,8.35689143,730.44,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582909326,8.35689143,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582910329,11.69625762,730.5,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582911729,11.6967199,730.48,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582911928,16.2757199,730.48,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582913229,31.2757199,730.48,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582914132,11.69904942,730.46,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582914331,15.0,730.45,730.44,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609582914932,15.0,730.45,729.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609582915132,15.0,730.45,729.58,104.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609582915334,6.01438,730.36,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582915534,15.0,730.35,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582916736,11.7026277,730.19,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582916935,15.5936277,730.19,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582918437,15.5936277,730.19,729.94,84.0371]
["bitfinex-derivatives","ETHF0:USTF0",1609582919338,15.5936277,730.19,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582919539,15.04316421,730.16,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582920341,3.891,730.19,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582922142,15.04370057,730.17,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582922545,18.12270057,730.17,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582923143,15.04206649,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582923744,3.079,730.17,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582925946,14.78033924,730.17,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582926746,3.079,730.17,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582927753,11.70050092,730.18,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582928149,8.35991042,730.19,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582929248,0.6,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582929447,4.743,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582943273,4.5282,730.15,730.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582945277,4.5282,730.15,730.14,105.16768]
["bitfinex-derivatives","ETHF0:USTF0",1609582945479,4.5282,730.15,730.14,90.16768]
["bitfinex-derivatives","ETHF0:USTF0",1609582946679,4.3848,730.15,730.14,90.16768]
["bitfinex-derivatives","ETHF0:USTF0",1609582946877,4.3848,730.15,730.14,105.16768]
["bitfinex-derivatives","ETHF0:USTF0",1609582948383,4.3848,730.15,730.14,90.16768]
["bitfinex-derivatives","ETHF0:USTF0",1609582950684,4.3848,730.15,730.14,105.16768]
["bitfinex-derivatives","ETHF0:USTF0",1609582951386,1.6127,730.15,730.14,105.16768]
["bitfinex-derivatives","ETHF0:USTF0",1609582951587,5.85254672,730.39,730.14,105.16768]
["bitfinex-derivatives","ETHF0:USTF0",1609582952087,5.85233488,730.4,730.14,105.16768]
["bitfinex-derivatives","ETHF0:USTF0",1609582952786,5.66743488,730.4,730.14,105.16768]
["bitfinex-derivatives","ETHF0:USTF0",1609582952988,18.37516274,730.69,730.14,105.16768]
["bitfinex-derivatives","ETHF0:USTF0",1609582952989,5.85232551,730.43,730.14,105.16768]
["bitfinex-derivatives","ETHF0:USTF0",1609582953488,5.85232551,730.43,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582953689,8.35688706,730.51,730.42,20.25718]
["bitfinex-derivatives","ETHF0:USTF0",1609582954493,8.35688706,730.51,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582954689,8.35688706,730.51,730.42,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582954890,8.35688706,730.51,730.5,105.0031]
["bitfinex-derivatives","ETHF0:USTF0",1609582955590,8.35688706,730.51,730.5,111.01748]
["bitfinex-derivatives","ETHF0:USTF0",1609582956690,8.35445097,730.66,730.5,111.01748]
["bitfinex-derivatives","ETHF0:USTF0",1609582957290,8.35445097,730.66,730.53,91.7273]
["bitfinex-derivatives","ETHF0:USTF0",1609582957491,8.35439895,730.67,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582957690,8.35439895,730.67,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582958992,11.69301363,730.73,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582959191,2.769,730.72,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582959391,3.626,730.72,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582960393,15.31896396,730.72,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582962094,11.69293459,730.71,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582964796,15.3188705,730.72,730.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582965997,15.3188705,730.72,730.71,93.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609582966297,3.626,730.72,730.71,93.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609582966498,15.03156753,730.76,730.71,93.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609582967697,15.03156753,730.76,730.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582968101,15.03156753,730.76,730.71,93.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609582968102,18.3703909,730.8,730.71,93.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609582969703,6.01438,730.72,730.71,93.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609582969904,9.54438,730.72,730.71,93.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609582976414,3.53,730.72,730.71,93.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609582976614,18.37012505,730.81,730.71,93.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609582976815,18.36914351,730.78,730.71,93.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609582977519,21.57314351,730.78,730.71,93.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609582977717,21.57314351,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582978219,3.204,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582979119,3.204,730.78,730.77,117.22548]
["bitfinex-derivatives","ETHF0:USTF0",1609582981628,3.204,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582982625,18.36916082,730.81,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582984825,11.69145085,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582985025,15.00845085,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582985225,15.00845085,730.78,730.77,115.35768]
["bitfinex-derivatives","ETHF0:USTF0",1609582985625,3.317,730.78,730.77,115.35768]
["bitfinex-derivatives","ETHF0:USTF0",1609582986225,6.0272,730.78,730.77,118.11088]
["bitfinex-derivatives","ETHF0:USTF0",1609582987126,3.317,730.78,730.77,115.35768]
["bitfinex-derivatives","ETHF0:USTF0",1609582988225,6.0915,730.78,730.77,118.10288]
["bitfinex-derivatives","ETHF0:USTF0",1609582988625,3.317,730.78,730.77,115.35768]
["bitfinex-derivatives","ETHF0:USTF0",1609582989226,3.317,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582989626,6.0267,730.78,730.77,8.77928]
["bitfinex-derivatives","ETHF0:USTF0",1609582989826,3.317,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582990027,11.68973553,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582990226,15.15773553,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582990928,17.88683553,730.78,730.77,8.75028]
["bitfinex-derivatives","ETHF0:USTF0",1609582991326,15.15773553,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582991730,3.468,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582995331,2.6979,730.78,730.77,8.74568]
["bitfinex-derivatives","ETHF0:USTF0",1609582995529,3.669,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582997732,6.4027,730.78,730.77,8.75008]
["bitfinex-derivatives","ETHF0:USTF0",1609582997934,3.669,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609582999033,6.3904,730.78,730.77,8.75578]
["bitfinex-derivatives","ETHF0:USTF0",1609582999435,3.669,730.78,730.77,8.75578]
["bitfinex-derivatives","ETHF0:USTF0",1609582999639,3.669,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583000640,2.7201,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583000840,7.5791,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583001140,4.859,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583005842,8.35152846,730.87,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583006142,8.35152846,730.87,730.78,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609583007644,8.35152846,730.87,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583007846,8.35152846,730.87,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583009648,8.35103979,730.88,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583010452,8.34973517,730.97,730.94,113.9639]
["bitfinex-derivatives","ETHF0:USTF0",1609583011250,8.34908016,731.04,730.94,113.9639]
["bitfinex-derivatives","ETHF0:USTF0",1609583011850,8.34908016,731.04,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583012651,8.3484976,731.1,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583013552,8.34869615,731.16,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583013953,8.34869615,731.16,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583014352,11.6852356,731.2,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583015253,11.6855924,731.19,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583015755,16.1225924,731.19,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583016553,11.68572068,731.17,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583017452,11.68567624,731.16,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583018655,4.437,731.19,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583019958,11.68530712,731.18,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583021361,16.12186066,731.19,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583022461,16.12186066,731.19,731.16,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1609583022661,16.12186066,731.19,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583022662,4.437,731.19,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583023062,11.68434874,731.21,731.13,89.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609583023263,8.34762222,731.16,731.13,89.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609583023465,11.35562222,731.16,731.13,89.4756]
["bitfinex-derivatives","ETHF0:USTF0",1609583024164,11.35562222,731.16,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583024364,3.008,731.16,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583025064,3.008,731.16,731.15,86.39118]
["bitfinex-derivatives","ETHF0:USTF0",1609583026565,3.008,731.16,731.15,101.39118]
["bitfinex-derivatives","ETHF0:USTF0",1609583027665,3.008,731.16,731.15,86.39118]
["bitfinex-derivatives","ETHF0:USTF0",1609583028771,8.34590426,731.24,731.15,86.39118]
["bitfinex-derivatives","ETHF0:USTF0",1609583028971,15.01862398,731.38,731.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583028972,8.34562239,731.38,731.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583029370,8.34562239,731.38,731.15,86.39118]
["bitfinex-derivatives","ETHF0:USTF0",1609583029571,8.34562239,731.38,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583029772,11.65762239,731.38,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583030173,11.65762239,731.38,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583030575,3.312,731.38,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583033486,18.32964153,731.38,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583033882,18.32964153,731.38,731.37,20.65078]
["bitfinex-derivatives","ETHF0:USTF0",1609583034880,3.312,731.38,731.37,20.65078]
["bitfinex-derivatives","ETHF0:USTF0",1609583035179,15.01549993,731.41,731.37,20.65078]
["bitfinex-derivatives","ETHF0:USTF0",1609583035580,11.68073177,731.44,731.37,20.65078]
["bitfinex-derivatives","ETHF0:USTF0",1609583036681,11.68019394,731.42,731.37,20.65078]
["bitfinex-derivatives","ETHF0:USTF0",1609583037079,16.00419394,731.42,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583037480,16.00419394,731.42,731.37,112.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609583037880,4.324,731.42,731.37,112.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609583039684,8.3455906,731.39,731.37,112.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609583040585,4.324,731.42,731.37,112.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609583042085,11.68024031,731.44,731.37,112.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609583042286,8.34533528,731.39,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583042686,12.41733528,731.39,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583043486,12.41733528,731.39,731.38,14.674]
["bitfinex-derivatives","ETHF0:USTF0",1609583043887,2.85363528,731.39,731.38,29.674]
["bitfinex-derivatives","ETHF0:USTF0",1609583044089,11.55046987,731.47,731.38,29.674]
["bitfinex-derivatives","ETHF0:USTF0",1609583044288,9.85216987,731.47,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583044488,7.52396987,731.47,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583045989,15.00773492,731.81,731.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583046389,15.00773492,731.81,731.8,18.90528]
["bitfinex-derivatives","ETHF0:USTF0",1609583047088,15.00751386,731.95,731.8,18.90528]
["bitfinex-derivatives","ETHF0:USTF0",1609583048288,15.00751386,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583048589,15.00740375,731.96,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583049692,15.00754834,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583050091,19.15754834,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583051792,4.15,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583052494,19.15784473,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583053797,4.15,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583054398,6.8706,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583055000,4.15,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583055204,21.67590561,732.08,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583055801,2.7083,732.18,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583055802,18.34115414,731.98,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583056001,22.18215414,731.98,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583056501,18.34090721,731.97,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583057002,3.841,731.98,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583059202,18.84763336,731.98,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583062505,3.841,731.98,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583062907,15.00703249,732.01,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583063905,15.00703469,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583064104,19.46003469,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583064504,22.17813469,731.95,731.94,8.71288]
["bitfinex-derivatives","ETHF0:USTF0",1609583064905,7.1711,731.95,731.94,8.71288]
["bitfinex-derivatives","ETHF0:USTF0",1609583065105,4.453,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583066007,4.453,731.95,731.94,8.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609583066204,7.2001,731.95,731.94,8.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609583066604,4.453,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583067507,7.2053,731.95,731.94,8.77128]
["bitfinex-derivatives","ETHF0:USTF0",1609583068108,22.21221408,731.95,731.94,8.77128]
["bitfinex-derivatives","ETHF0:USTF0",1609583068511,19.45991408,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583068716,19.45991408,731.95,731.94,99.26898]
["bitfinex-derivatives","ETHF0:USTF0",1609583069410,19.45991408,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583069810,7.1889,731.95,731.94,8.70598]
["bitfinex-derivatives","ETHF0:USTF0",1609583070009,4.453,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583070209,15.00745473,731.97,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583070611,18.34098368,731.99,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583071013,18.34098368,731.99,731.95,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609583071014,2.7251,731.98,731.95,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609583071212,5.8151,731.98,731.95,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1609583071714,15.0,731.97,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583072113,113.4662,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583072313,128.4662,731.95,731.45,101.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609583072514,6.01438,731.82,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583072717,15.0,731.81,731.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583073114,15.0,731.81,731.76,5.53258]
["bitfinex-derivatives","ETHF0:USTF0",1609583073314,10.03538,731.82,731.76,5.53258]
["bitfinex-derivatives","ETHF0:USTF0",1609583073516,15.01053199,731.81,731.76,5.53258]
["bitfinex-derivatives","ETHF0:USTF0",1609583073915,15.01053199,731.81,731.77,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609583074116,15.01053199,731.81,731.76,5.53258]
["bitfinex-derivatives","ETHF0:USTF0",1609583074618,2.7676,731.8,731.76,5.53258]
["bitfinex-derivatives","ETHF0:USTF0",1609583075019,18.34455036,731.78,731.76,5.53258]
["bitfinex-derivatives","ETHF0:USTF0",1609583075219,33.34455036,731.78,731.76,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609583075420,33.34455036,731.78,731.35,100.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609583075421,18.34581749,731.77,731.35,100.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609583075619,15.0,731.76,731.35,100.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609583076622,8.34399102,731.49,731.35,100.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609583077020,13.26799102,731.49,731.35,100.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609583077621,8.34418192,731.45,731.35,100.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609583077821,8.34418192,731.45,731.36,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609583078021,8.34418192,731.45,731.35,100.3732]
["bitfinex-derivatives","ETHF0:USTF0",1609583078221,15.0,731.44,730.87,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609583078422,15.0,731.43,730.92,86.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609583078623,6.01438,731.39,730.92,86.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609583078822,15.0,731.38,730.92,86.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609583079022,6.01438,731.39,730.92,86.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609583079823,8.34552482,731.34,730.92,86.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609583080023,26.98352482,731.34,730.92,86.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609583080422,11.98352482,731.34,730.92,86.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609583080623,6.01438,731.22,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583082829,21.01438,731.22,731.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583083030,21.01438,731.22,730.92,86.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609583083529,6.01438,731.22,730.92,86.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609583083931,14.36289398,731.22,730.92,86.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609583084333,29.36289398,731.22,730.92,86.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609583084734,29.36289398,731.22,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583084735,8.34852926,731.08,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583084934,11.39752926,731.08,731.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583085533,11.39752926,731.08,731.07,92.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609583087036,3.049,731.08,731.07,92.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609583088736,3.049,731.08,730.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583089137,3.049,731.08,730.44,78.218]
["bitfinex-derivatives","ETHF0:USTF0",1609583090135,8.34834516,731.1,730.44,78.218]
["bitfinex-derivatives","ETHF0:USTF0",1609583090537,8.34920785,731.05,730.44,78.218]
["bitfinex-derivatives","ETHF0:USTF0",1609583090736,6.01438,730.98,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583091137,9.26738,730.98,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583092339,3.253,730.98,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583092739,3.253,730.98,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583095340,3.253,730.98,730.97,21.87298]
["bitfinex-derivatives","ETHF0:USTF0",1609583096142,8.34880274,731.08,730.97,21.87298]
["bitfinex-derivatives","ETHF0:USTF0",1609583096542,8.34847819,731.13,730.97,21.87298]
["bitfinex-derivatives","ETHF0:USTF0",1609583096743,8.34847819,731.13,731.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583097341,8.34847819,731.13,730.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583097541,8.34847819,731.13,730.47,89.915]
["bitfinex-derivatives","ETHF0:USTF0",1609583098043,8.34949651,731.05,730.47,89.915]
["bitfinex-derivatives","ETHF0:USTF0",1609583098342,12.78449651,731.05,730.47,89.915]
["bitfinex-derivatives","ETHF0:USTF0",1609583098743,6.01438,731.02,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583098945,6.01438,731.02,730.47,89.915]
["bitfinex-derivatives","ETHF0:USTF0",1609583100744,6.01438,730.93,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583104752,8.35016513,730.98,730.88,16.2286]
["bitfinex-derivatives","ETHF0:USTF0",1609583104954,8.35016513,730.98,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583105151,8.35016513,730.98,730.91,114.6705]
["bitfinex-derivatives","ETHF0:USTF0",1609583106951,8.35016513,730.98,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583107851,8.34833501,730.99,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583109052,4.435,731.05,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583109253,6.01438,731.12,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583110352,8.34831978,731.15,730.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583110953,8.34831978,731.15,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583111558,8.34630835,731.22,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583112559,8.34438392,731.39,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583112758,8.34438392,731.39,731.23,91.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609583112957,8.34438392,731.39,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583115962,18.34764137,731.61,731.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583115963,8.34251495,731.53,731.48,80.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609583116864,8.34251495,731.53,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583117063,8.3425717,731.68,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583118365,8.34388848,731.63,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583118563,11.80988848,731.63,731.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583118965,11.80988848,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583119166,3.466,731.63,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583123566,18.34798754,731.7,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583124167,18.34798754,731.7,731.62,20.24498]
["bitfinex-derivatives","ETHF0:USTF0",1609583124370,18.34798754,731.7,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583125168,11.6749952,731.66,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583125568,16.4279952,731.66,731.65,89.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609583126869,4.753,731.66,731.65,89.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609583128869,4.753,731.66,731.65,104.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609583130471,8.33936525,731.79,731.65,89.7281]
["bitfinex-derivatives","ETHF0:USTF0",1609583131074,8.33936525,731.79,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583131375,8.33951841,731.94,731.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583131574,8.33951841,731.94,731.81,12.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609583132375,8.33976113,731.88,731.81,12.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609583132574,13.16976113,731.88,731.81,12.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609583132974,13.16976113,731.88,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583133676,4.83,731.88,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583137579,8.33995999,731.94,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583138881,8.34128729,731.89,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583139077,12.38328729,731.89,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583139679,19.04967102,731.89,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583140077,19.04967102,731.89,731.62,77.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609583141079,19.04967102,731.89,731.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583143583,19.04967102,731.89,731.62,77.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609583144685,8.34285711,731.73,731.62,77.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609583144884,12.80485711,731.73,731.62,77.8279]
["bitfinex-derivatives","ETHF0:USTF0",1609583145084,12.80485711,731.73,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583145488,4.462,731.73,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583145685,4.462,731.73,731.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583145686,4.462,731.73,731.43,105.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609583146984,4.462,731.73,731.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583149090,4.462,731.73,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583149893,21.67718702,731.86,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583150795,11.67498905,731.76,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583152698,1.09475582,761.07,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583152699,8.34094047,731.74,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583152898,12.73094047,731.74,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583153498,4.39,731.74,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583158102,12.3821705,731.89,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583158304,3.094,731.74,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583163309,8.34084502,731.81,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583165208,8.34084502,731.81,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583166309,8.34084502,731.81,731.8,21.79188]
["bitfinex-derivatives","ETHF0:USTF0",1609583169820,11.6704917,731.85,731.8,21.79188]
["bitfinex-derivatives","ETHF0:USTF0",1609583170322,11.6704917,731.85,731.81,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609583170922,8.9723917,731.85,731.8,21.79188]
["bitfinex-derivatives","ETHF0:USTF0",1609583171122,4.042,731.89,731.8,21.79188]
["bitfinex-derivatives","ETHF0:USTF0",1609583171321,5.83940449,731.92,731.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583172421,8.33844682,731.98,731.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583173222,8.33844682,731.98,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583173624,15.00265768,732.11,732.02,83.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609583175226,15.00265768,732.11,732.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583175426,15.00265768,732.11,732.1,85.78278]
["bitfinex-derivatives","ETHF0:USTF0",1609583176428,14.99614681,732.12,732.1,85.78278]
["bitfinex-derivatives","ETHF0:USTF0",1609583177434,21.65740026,732.34,732.1,85.78278]
["bitfinex-derivatives","ETHF0:USTF0",1609583178629,8.33438428,732.26,732.1,85.78278]
["bitfinex-derivatives","ETHF0:USTF0",1609583178829,11.61538428,732.26,732.1,85.78278]
["bitfinex-derivatives","ETHF0:USTF0",1609583179331,11.61538428,732.26,732.25,22.13638]
["bitfinex-derivatives","ETHF0:USTF0",1609583181534,3.281,732.26,732.25,22.13638]
["bitfinex-derivatives","ETHF0:USTF0",1609583184234,8.33352383,732.29,732.25,22.13638]
["bitfinex-derivatives","ETHF0:USTF0",1609583184434,8.33372356,732.35,732.25,22.13638]
["bitfinex-derivatives","ETHF0:USTF0",1609583185333,8.33372356,732.35,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583185334,11.66413548,732.35,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583186634,11.6632699,732.39,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583188243,8.33287259,732.38,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583188442,11.74087259,732.38,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583188945,11.74087259,732.38,732.37,93.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609583189746,3.408,732.38,732.37,93.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609583189945,0.678,732.38,732.37,108.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609583190145,6.88250967,732.47,732.37,108.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609583190945,6.88250967,732.47,732.37,93.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609583191146,15.0,733.41,732.37,93.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609583191147,14.98620994,732.78,732.37,93.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609583191347,14.98620994,732.78,732.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583191746,14.98620994,732.78,732.77,18.63778]
["bitfinex-derivatives","ETHF0:USTF0",1609583192346,14.98582217,732.85,732.77,18.63778]
["bitfinex-derivatives","ETHF0:USTF0",1609583193148,14.98586598,732.89,732.77,18.63778]
["bitfinex-derivatives","ETHF0:USTF0",1609583193346,14.98586598,732.89,732.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583193748,14.98586598,732.89,732.88,113.50948]
["bitfinex-derivatives","ETHF0:USTF0",1609583194851,14.98586598,732.89,732.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583196950,14.98586598,732.89,732.54,98.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609583197150,19.86786598,732.89,732.54,98.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609583197350,19.86786598,732.89,732.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583200453,34.86786598,732.89,732.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583201555,6.01438,732.82,731.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583201754,6.01438,732.82,732.69,81.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609583202757,15.0,732.81,732.69,81.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609583203457,15.0,732.81,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583204159,6.01438,732.82,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583204359,15.0,732.88,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583204661,19.86786598,732.89,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583204860,15.0,732.88,732.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583205561,15.0,732.88,732.69,81.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609583206765,11.66298064,732.82,732.69,81.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609583206964,15.0,732.81,732.69,81.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609583207464,6.01438,732.7,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583207664,24.49838,732.7,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583209666,24.49838,732.7,732.64,1.85139483]
["bitfinex-derivatives","ETHF0:USTF0",1609583210167,9.49838,732.7,732.64,1.85139483]
["bitfinex-derivatives","ETHF0:USTF0",1609583211667,24.49838,732.7,732.64,1.85139483]
["bitfinex-derivatives","ETHF0:USTF0",1609583211868,21.65460997,732.65,732.64,1.85139483]
["bitfinex-derivatives","ETHF0:USTF0",1609583212771,21.65461861,732.67,732.64,1.85139483]
["bitfinex-derivatives","ETHF0:USTF0",1609583213769,21.65461861,732.67,732.37,110.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609583214269,31.15226293,732.7,732.37,110.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609583215272,46.15226293,732.7,731.82,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609583215471,46.15226293,732.7,731.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583215674,40.13788293,732.7,732.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583216371,40.13788293,732.7,731.71,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609583216571,11.66446518,732.42,732.29,101.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609583216971,14.71846518,732.42,732.29,101.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609583217573,11.6643072,732.33,732.29,101.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609583218372,8.33373091,732.31,732.29,101.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609583219572,8.33373091,732.31,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583221574,8.33347214,732.32,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583222575,8.33354207,732.35,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583224080,11.66408797,732.38,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583225783,11.66388906,732.37,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583226682,8.33347945,732.36,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583234797,8.33440048,732.34,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583235397,11.66549929,732.34,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583236303,11.66511318,732.31,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583238302,11.66546897,732.35,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583239207,11.66561889,732.32,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583240307,11.66627467,732.31,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583241309,21.01131928,732.34,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583244610,36.01131928,732.34,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583244809,36.01131928,732.34,732.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609583245610,102.2989,732.2,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583245810,120.4559,732.2,732.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583246412,120.4559,732.2,732.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609583246812,11.66971976,732.07,732.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609583247014,15.0,732.06,732.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609583247212,113.0327,732.02,731.54,101.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609583247413,15.0,732.01,731.05,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1609583247614,15.0,732.01,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583247615,86.7358,731.76,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583247814,91.3628,731.76,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583249016,13.3325368,731.75,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583249416,13.3325368,731.75,731.09,112.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609583249620,6.01438,731.48,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583249819,10.60838,731.48,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583251621,10.60838,731.48,731.09,112.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609583251622,16.45051183,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583251823,10.43613183,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583252323,4.594,731.48,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583254824,8.34183076,731.53,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583255426,5.84086001,731.53,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583256528,5.84029842,731.7,731.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583258029,5.84029842,731.7,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583259329,5.84029842,731.7,731.46,83.39]
["bitfinex-derivatives","ETHF0:USTF0",1609583259932,5.84029842,731.7,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583260437,5.84052151,731.75,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583261536,12.96708437,731.76,731.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583261738,12.96708437,731.76,731.46,83.39]
["bitfinex-derivatives","ETHF0:USTF0",1609583261936,12.96708437,731.76,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583262836,4.627,731.76,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583263038,11.67287855,731.82,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583263738,8.3401286,731.76,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583263937,11.5241286,731.76,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583267839,3.184,731.76,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583268944,18.33469951,731.99,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583268945,5.83937844,731.87,731.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583269945,5.83937844,731.87,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583270145,5.83959456,731.88,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583271148,8.33782904,731.92,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583278552,5.83963609,731.94,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583280153,8.33877907,731.9,731.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583281353,8.33877907,731.9,731.89,103.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609583281552,11.67027567,731.96,731.89,103.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609583281751,11.67027567,731.96,731.89,102.9189]
["bitfinex-derivatives","ETHF0:USTF0",1609583281952,11.67027567,731.96,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583282553,5.83823238,731.96,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583282752,5.83823238,731.96,731.95,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583283553,3.522,732.02,731.95,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583283955,5.83742423,732.05,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583285054,5.83730979,732.13,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583285653,5.83730979,732.13,731.95,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609583286055,5.83730979,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583287661,5.83715574,732.14,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583287860,5.83715574,732.14,732.12,17.76198]
["bitfinex-derivatives","ETHF0:USTF0",1609583288661,5.83735325,732.16,732.12,17.76198]
["bitfinex-derivatives","ETHF0:USTF0",1609583289862,5.83735325,732.16,732.12,11.7476]
["bitfinex-derivatives","ETHF0:USTF0",1609583290063,5.83735325,732.16,732.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583290264,11.49318412,732.2,732.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583291465,14.82487307,732.2,732.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583292565,14.82487307,732.2,731.86,97.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609583292967,11.66815487,732.17,731.86,97.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609583293768,0.2,732.13,731.86,97.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609583294068,6.01438,732.09,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583294271,5.83864768,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583294468,8.95764768,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583295169,3.119,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583297974,3.119,732.0,731.86,97.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609583298174,3.119,732.0,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583298779,8.95755615,732.0,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583300481,5.83897661,731.99,731.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583300681,5.83897661,731.99,731.87,5.89208]
["bitfinex-derivatives","ETHF0:USTF0",1609583301883,3.119,732.0,731.87,5.89208]
["bitfinex-derivatives","ETHF0:USTF0",1609583301884,5.83874244,731.94,731.87,5.89208]
["bitfinex-derivatives","ETHF0:USTF0",1609583303384,5.8387218,731.97,731.87,5.89208]
["bitfinex-derivatives","ETHF0:USTF0",1609583304084,5.8387218,731.97,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583304285,3.119,732.0,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583304485,8.33746151,732.04,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583305088,8.33777145,732.03,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583305288,12.73177145,732.03,731.86,97.3102]
["bitfinex-derivatives","ETHF0:USTF0",1609583306089,12.73177145,732.03,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583306691,4.394,732.03,732.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583306890,4.394,732.03,732.02,17.39558]
["bitfinex-derivatives","ETHF0:USTF0",1609583310697,8.33659684,732.1,732.02,17.39558]
["bitfinex-derivatives","ETHF0:USTF0",1609583311497,11.66790427,732.17,732.02,17.39558]
["bitfinex-derivatives","ETHF0:USTF0",1609583312097,11.66790427,732.17,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583312999,11.66790427,732.17,732.12,22.37938]
["bitfinex-derivatives","ETHF0:USTF0",1609583315399,11.66790427,732.17,732.12,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1609583317103,11.86911776,732.13,732.12,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1609583318510,0.2,732.13,732.12,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1609583322211,0.2,732.13,732.12,22.37938]
["bitfinex-derivatives","ETHF0:USTF0",1609583323816,15.00014656,732.16,732.12,22.37938]
["bitfinex-derivatives","ETHF0:USTF0",1609583324214,11.66780792,732.15,732.12,22.37938]
["bitfinex-derivatives","ETHF0:USTF0",1609583325215,11.66788625,732.18,732.12,22.37938]
["bitfinex-derivatives","ETHF0:USTF0",1609583325614,11.66788625,732.18,732.12,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1609583326316,11.66788625,732.18,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583327018,3.157,732.2,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583327219,14.99933454,732.23,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583328620,11.66778625,732.18,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583329020,15.66178625,732.18,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583332027,3.994,732.18,732.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583333723,3.994,732.18,732.12,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1609583334322,11.66803781,732.19,732.12,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1609583334523,6.01438,732.13,732.12,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1609583334723,10.53738,732.13,732.12,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1609583336623,10.53738,732.13,732.12,22.37938]
["bitfinex-derivatives","ETHF0:USTF0",1609583337824,10.53738,732.13,732.12,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1609583338725,10.53738,732.13,732.12,22.37938]
["bitfinex-derivatives","ETHF0:USTF0",1609583352550,10.53738,732.13,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583352749,22.20613978,732.13,731.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583353149,15.0,732.12,731.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583353350,15.0,732.12,731.3,17.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609583353551,22.20613978,732.13,731.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583353750,22.20613978,732.13,731.77,77.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609583354452,5.83873027,731.92,731.77,77.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609583354651,10.66873027,731.92,731.77,77.3603]
["bitfinex-derivatives","ETHF0:USTF0",1609583355052,10.66873027,731.92,731.91,19.72958]
["bitfinex-derivatives","ETHF0:USTF0",1609583356657,4.83,731.92,731.91,19.72958]
["bitfinex-derivatives","ETHF0:USTF0",1609583358257,4.83,731.92,731.91,13.7152]
["bitfinex-derivatives","ETHF0:USTF0",1609583358957,4.83,731.92,731.91,19.72958]
["bitfinex-derivatives","ETHF0:USTF0",1609583359857,5.83905172,731.99,731.91,19.72958]
["bitfinex-derivatives","ETHF0:USTF0",1609583361562,5.83892601,731.92,731.91,19.72958]
["bitfinex-derivatives","ETHF0:USTF0",1609583362160,10.71292601,731.92,731.91,19.72958]
["bitfinex-derivatives","ETHF0:USTF0",1609583363162,4.874,731.92,731.91,19.72958]
["bitfinex-derivatives","ETHF0:USTF0",1609583367264,5.83871307,731.96,731.91,19.72958]
["bitfinex-derivatives","ETHF0:USTF0",1609583368169,5.83858911,731.99,731.91,19.72958]
["bitfinex-derivatives","ETHF0:USTF0",1609583370172,5.83858911,731.99,731.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583370372,5.83858911,731.99,731.98,86.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609583373377,5.83858911,731.99,731.98,101.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609583377080,5.83689302,732.0,731.98,101.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609583377279,5.83689302,732.0,731.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583377482,5.83689302,732.0,731.99,131.77658]
["bitfinex-derivatives","ETHF0:USTF0",1609583377681,5.83689302,732.0,731.99,116.77658]
["bitfinex-derivatives","ETHF0:USTF0",1609583378585,8.33728015,732.07,731.99,116.77658]
["bitfinex-derivatives","ETHF0:USTF0",1609583378586,4.523,732.13,731.99,116.77658]
["bitfinex-derivatives","ETHF0:USTF0",1609583378783,5.83747548,732.26,731.99,116.77658]
["bitfinex-derivatives","ETHF0:USTF0",1609583379382,5.83747548,732.26,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583379882,5.83747548,732.26,732.25,114.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609583380387,8.33528398,732.28,732.25,114.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609583382289,8.33502135,732.3,732.25,114.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609583382789,8.33502135,732.3,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583382989,9.46212135,732.3,732.29,92.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609583383192,6.71342135,732.3,732.29,107.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609583383593,3.868,732.3,732.29,107.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609583384191,3.868,732.3,732.29,92.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609583388093,5.83564911,732.45,732.29,92.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609583389296,5.83564911,732.45,732.44,20.41758]
["bitfinex-derivatives","ETHF0:USTF0",1609583389894,5.83564911,732.45,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583390093,11.66336181,732.53,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583390893,6.01438,732.64,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583390894,11.66400364,732.51,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583391093,14.69800364,732.51,732.31,94.889]
["bitfinex-derivatives","ETHF0:USTF0",1609583391293,14.69800364,732.51,732.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583393194,14.69800364,732.51,732.14,100.8113]
["bitfinex-derivatives","ETHF0:USTF0",1609583393396,6.01438,732.33,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583393595,10.84338,732.33,732.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583394797,10.84338,732.33,731.88,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609583395000,25.84338,732.33,731.96,78.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609583395398,6.01438,732.15,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583395597,19.829,732.33,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583397101,4.829,732.33,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583397300,6.01438,732.15,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583397500,8.74648,732.15,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583398301,6.01438,732.15,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583401003,11.83071927,732.18,732.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583401203,3.494,732.18,732.17,111.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609583402805,3.494,732.18,732.17,126.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609583403005,2.83,732.18,732.17,126.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609583403205,3.77554252,732.33,732.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583403406,3.11964252,732.33,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583403609,11.66463589,732.36,732.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583404607,11.66463589,732.36,732.32,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583405010,11.66200508,732.49,732.32,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583405408,11.66200508,732.49,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583406610,3.034,732.51,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583407010,11.66195613,732.7,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583407410,11.66195613,732.7,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583407617,14.99245953,732.75,732.45,99.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609583409219,11.6622827,732.64,732.45,99.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609583409414,11.6622827,732.64,732.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583409816,11.66178765,732.68,732.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583410216,11.66178765,732.68,732.64,15.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609583410616,21.00572872,732.76,732.64,15.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609583410617,11.66168477,732.69,732.64,15.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609583411417,11.66166873,732.71,732.64,15.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609583412319,11.6614787,732.72,732.64,15.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609583412518,6.01438,732.76,732.64,15.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609583412921,6.01438,732.76,732.73,97.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609583413219,14.99119584,732.79,732.73,97.7294]
["bitfinex-derivatives","ETHF0:USTF0",1609583413420,14.99119584,732.79,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583413622,14.99050354,732.81,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583416328,18.32076977,732.85,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583417229,14.99100061,732.79,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583417429,18.82600061,732.79,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583418128,3.835,732.79,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583422534,14.99097749,732.81,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583423135,14.9904731,732.79,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583423535,18.5094731,732.79,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583423935,3.519,732.79,732.51,107.3457]
["bitfinex-derivatives","ETHF0:USTF0",1609583425037,18.519,732.79,732.51,107.3457]
["bitfinex-derivatives","ETHF0:USTF0",1609583425239,8.33308976,732.59,731.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583425436,6.01438,732.56,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583425937,8.33433041,732.5,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583426440,13.32204366,732.48,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583426839,11.66519879,732.46,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583427242,14.99559617,732.52,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583428241,11.66478676,732.49,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583428441,11.66478676,732.49,732.31,86.5379]
["bitfinex-derivatives","ETHF0:USTF0",1609583429440,11.66478676,732.49,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583429842,11.66346456,732.51,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583431942,11.66346456,732.51,732.5,96.086]
["bitfinex-derivatives","ETHF0:USTF0",1609583432744,8.33108719,732.53,732.5,96.086]
["bitfinex-derivatives","ETHF0:USTF0",1609583433843,8.33108719,732.53,732.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583434043,4.301,732.59,732.48,96.93088]
["bitfinex-derivatives","ETHF0:USTF0",1609583434244,5.8342115,732.67,732.48,96.93088]
["bitfinex-derivatives","ETHF0:USTF0",1609583435142,15.0,733.1,732.48,96.93088]
["bitfinex-derivatives","ETHF0:USTF0",1609583435143,5.83435586,732.65,732.48,96.93088]
["bitfinex-derivatives","ETHF0:USTF0",1609583435542,5.83435586,732.65,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583435743,8.33120817,732.7,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583436543,8.33120817,732.7,732.64,21.76228]
["bitfinex-derivatives","ETHF0:USTF0",1609583438447,21.64782463,733.06,732.64,21.76228]
["bitfinex-derivatives","ETHF0:USTF0",1609583438448,8.33092314,732.71,732.64,21.76228]
["bitfinex-derivatives","ETHF0:USTF0",1609583441047,5.83424799,732.66,732.64,21.76228]
["bitfinex-derivatives","ETHF0:USTF0",1609583442349,8.33114987,732.71,732.64,21.76228]
["bitfinex-derivatives","ETHF0:USTF0",1609583443847,8.33094705,732.7,732.64,21.76228]
["bitfinex-derivatives","ETHF0:USTF0",1609583444647,8.33094705,732.7,732.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583445048,8.33094705,732.7,732.64,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583445248,8.32944523,732.68,732.64,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583446750,8.32944523,732.68,732.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583447351,18.31479416,732.9,732.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583447352,5.8319185,732.82,732.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583447552,5.8319185,732.82,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583448954,5.83230524,732.95,732.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583449551,5.83230524,732.95,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583449753,5.83230524,732.95,732.94,21.87728]
["bitfinex-derivatives","ETHF0:USTF0",1609583449953,8.32841551,732.96,732.94,21.87728]
["bitfinex-derivatives","ETHF0:USTF0",1609583452158,5.83187446,732.95,732.94,21.87728]
["bitfinex-derivatives","ETHF0:USTF0",1609583454958,5.83192336,732.97,732.94,21.87728]
["bitfinex-derivatives","ETHF0:USTF0",1609583455961,3.635,732.98,732.94,21.87728]
["bitfinex-derivatives","ETHF0:USTF0",1609583457362,5.8317274,733.0,732.94,21.87728]
["bitfinex-derivatives","ETHF0:USTF0",1609583457667,5.83169191,733.01,732.94,21.87728]
["bitfinex-derivatives","ETHF0:USTF0",1609583459470,5.83169191,733.01,732.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583459669,5.83169191,733.01,733.0,92.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609583461673,8.32540623,733.07,733.0,92.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609583463073,5.82989443,733.23,733.0,92.3133]
["bitfinex-derivatives","ETHF0:USTF0",1609583463673,5.82989443,733.23,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583464073,5.82987275,733.28,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583465376,5.83000004,733.26,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583465577,10.46700004,733.26,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583465776,10.46700004,733.26,733.25,102.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609583466575,4.637,733.26,733.25,102.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609583466778,10.46704269,733.26,733.25,102.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609583468778,4.637,733.26,733.25,102.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609583470681,5.82965714,733.31,733.25,102.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609583471083,5.82949334,733.29,733.25,102.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609583471282,8.90449334,733.29,733.25,102.6124]
["bitfinex-derivatives","ETHF0:USTF0",1609583471485,8.90449334,733.29,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583472084,3.075,733.29,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583474989,8.326869,733.24,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583476190,23.326869,733.24,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583476993,105.7677,733.25,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583477190,14.98377731,733.24,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583477890,15.0,733.23,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583478293,14.98377731,733.24,733.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583478693,14.98377731,733.24,732.95,80.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609583478894,14.98377731,733.24,732.96,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609583478895,2.7554,733.23,732.96,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1609583479095,2.7554,733.23,731.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583479296,2.7554,733.23,732.64,103.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609583479499,15.0,733.22,732.64,103.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609583479697,6.01438,732.91,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583480095,9.82338,732.91,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583480997,15.0,732.9,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583481999,9.82338,732.91,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583482199,15.0,732.9,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583482398,21.48139467,732.91,732.89,0.49608]
["bitfinex-derivatives","ETHF0:USTF0",1609583482602,21.48139467,732.91,732.89,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609583483000,21.48139467,732.91,732.48,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609583483499,9.82338,732.91,732.48,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609583483698,6.01438,732.74,732.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583483899,6.01438,732.74,732.48,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609583484299,3.809,732.91,732.48,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609583484501,5.83326204,732.73,732.48,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609583484700,5.83326204,732.73,732.42,77.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609583485601,5.83317659,732.75,732.42,77.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609583485802,5.83317659,732.75,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583486201,5.83317659,732.75,732.74,112.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609583491005,5.83317659,732.75,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583492105,5.83317659,732.75,732.74,19.17418]
["bitfinex-derivatives","ETHF0:USTF0",1609583492506,5.83248209,732.82,732.74,19.17418]
["bitfinex-derivatives","ETHF0:USTF0",1609583493105,3.809,732.91,732.74,19.17418]
["bitfinex-derivatives","ETHF0:USTF0",1609583493106,5.83181843,732.9,732.74,19.17418]
["bitfinex-derivatives","ETHF0:USTF0",1609583493806,3.809,732.91,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583494006,5.83181051,732.96,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583495610,28.2938662,733.18,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583495611,5.832181,732.97,732.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583497710,15.0,732.96,732.57,104.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609583497911,6.01438,732.68,732.57,104.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609583498112,6.01438,732.68,732.29,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609583498311,6.01438,732.68,732.14,114.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609583498714,21.01438,732.68,732.14,114.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609583499912,15.0,732.68,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583500113,15.0,732.67,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583501116,15.0,732.66,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583501321,18.065,732.66,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583501915,6.01438,732.46,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583502115,10.23538,732.46,732.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583502315,25.23538,732.46,731.8,14.21643743]
["bitfinex-derivatives","ETHF0:USTF0",1609583502516,100.594,732.44,731.82,106.124]
["bitfinex-derivatives","ETHF0:USTF0",1609583502715,15.0,732.43,731.82,106.124]
["bitfinex-derivatives","ETHF0:USTF0",1609583503115,15.0,732.43,731.8,14.21643743]
["bitfinex-derivatives","ETHF0:USTF0",1609583503515,10.23538,732.46,731.8,14.21643743]
["bitfinex-derivatives","ETHF0:USTF0",1609583503717,25.23538,732.46,731.8,18.78243743]
["bitfinex-derivatives","ETHF0:USTF0",1609583503919,6.01438,732.36,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583504316,4.221,732.46,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583505822,4.221,732.46,732.24,86.944]
["bitfinex-derivatives","ETHF0:USTF0",1609583506022,6.01438,732.45,732.24,86.944]
["bitfinex-derivatives","ETHF0:USTF0",1609583507525,4.221,732.46,732.24,86.944]
["bitfinex-derivatives","ETHF0:USTF0",1609583507725,15.0,732.65,732.24,86.944]
["bitfinex-derivatives","ETHF0:USTF0",1609583507925,15.0,732.65,732.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583508930,15.0,732.65,732.24,86.944]
["bitfinex-derivatives","ETHF0:USTF0",1609583509730,5.83514005,732.51,732.24,86.944]
["bitfinex-derivatives","ETHF0:USTF0",1609583509929,6.01438,732.39,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583512037,6.01438,732.3,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583512231,10.23438,732.3,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583515336,10.23438,732.3,731.96,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609583515736,10.23438,732.3,731.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609583515937,6.01438,731.99,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583517237,4.22,732.3,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583517438,100.6479,732.37,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583518037,6.01438,732.31,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583518239,5.83647383,732.22,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583518639,5.83648981,732.24,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583519938,6.01438,732.19,732.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583520339,6.01438,732.19,731.83,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609583521040,5.83648981,732.24,731.83,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609583521239,5.83648981,732.24,731.97,78.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609583522041,5.83561411,732.27,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583525548,3.197,732.31,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583525747,5.83456077,732.36,732.3,113.261]
["bitfinex-derivatives","ETHF0:USTF0",1609583525947,5.83456077,732.36,732.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583526147,14.82379835,732.51,732.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583526148,3.163,732.51,732.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583526348,5.83388283,732.63,732.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583526748,3.065,732.66,732.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583527060,5.83335142,732.68,732.35,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583527251,5.83335142,732.68,732.6,76.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609583527852,5.83243367,732.75,732.6,76.6459]
["bitfinex-derivatives","ETHF0:USTF0",1609583528052,5.83243367,732.75,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583528754,5.83168706,732.87,732.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583529153,5.83168706,732.87,732.77,90.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609583529954,5.83168706,732.87,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583530757,5.83204469,732.96,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583531258,5.83198632,732.9,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583531458,10.20198632,732.9,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583532061,5.83177347,732.89,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583532659,4.37,732.9,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583536464,5.832379,732.87,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583536662,8.836379,732.87,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583537362,3.004,732.87,732.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583539865,3.004,732.87,732.53,110.4578]
["bitfinex-derivatives","ETHF0:USTF0",1609583540065,3.004,732.87,732.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583541969,14.34372891,732.88,732.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583542167,14.34372891,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583542369,6.01438,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583542567,14.98670981,732.95,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583545875,5.83219505,732.89,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583546075,9.00419505,732.89,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583546676,5.83237224,732.88,732.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583546875,5.83237224,732.88,732.65,79.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609583547681,11.50136153,732.89,732.65,79.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609583548079,11.50136153,732.89,732.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583548680,8.32986628,732.8,732.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583549280,8.32986628,732.8,732.65,79.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609583550080,3.172,732.89,732.65,79.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609583550081,6.01438,732.66,732.65,79.4681]
["bitfinex-derivatives","ETHF0:USTF0",1609583550681,6.01438,732.66,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583550882,6.01438,732.66,732.14,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609583551282,6.01438,732.66,732.07,97.0443]
["bitfinex-derivatives","ETHF0:USTF0",1609583551480,6.01438,732.66,731.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583551681,104.6126,732.55,731.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583551880,108.7416,732.55,731.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583552080,6.01438,732.32,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583554082,6.01438,732.23,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583556090,4.592,732.36,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583557089,5.83551731,732.27,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583557794,4.592,732.36,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583557992,5.83535065,732.38,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583558191,6.01438,732.29,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583558492,10.23038,732.29,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583564797,4.216,732.29,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583565198,3.917,732.29,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583570302,6.01438,732.3,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583572405,6.01438,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583572804,5.83568966,732.4,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583573404,6.01438,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583573604,9.03238,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583574705,23.81208,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583575805,9.03238,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583576004,3.018,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583578810,4.748,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583579310,10.76238,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583579911,10.56238,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583581813,10.36238,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583582614,22.27958,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583584518,10.36238,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583590527,25.06228,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583591328,25.06228,732.3,732.29,6.40178]
["bitfinex-derivatives","ETHF0:USTF0",1609583592831,19.0479,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583593333,25.06228,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583605647,40.06228,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583606746,51.72870316,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583606945,37.02880316,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583607146,22.02880316,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583607547,33.50070316,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583607745,48.50070316,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583607946,33.50070316,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583608745,48.50070316,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583609147,36.83428,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583610545,21.83428,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583610948,36.83428,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583611149,21.83428,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583622767,10.36238,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583623567,102.14038,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583625773,130.46441241,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583626772,115.4654173,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583630876,130.46468341,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583632475,115.4654173,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583633475,130.4654173,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583634776,115.4654173,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583635075,130.4654173,732.3,732.29,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609583635478,23.6874173,732.3,731.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583635679,6.01438,731.57,731.49,97.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609583636077,6.01438,731.57,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583636277,107.8352,731.42,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583636478,107.8352,731.42,731.19,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609583637678,107.8352,731.42,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583637978,107.8352,731.42,731.19,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609583639583,6.01438,731.44,731.19,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609583639780,112.35328,731.28,731.19,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609583640380,106.3389,731.28,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583640580,4.532,731.46,731.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583640981,4.532,731.46,731.15,109.647]
["bitfinex-derivatives","ETHF0:USTF0",1609583641581,4.532,731.46,731.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583641783,6.01438,731.37,731.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583641981,4.532,731.46,731.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583642681,4.532,731.46,731.3,106.1572]
["bitfinex-derivatives","ETHF0:USTF0",1609583642882,4.532,731.46,731.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583643491,4.532,731.46,731.32,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1609583643691,4.532,731.46,731.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583643892,4.532,731.46,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583644093,4.532,731.46,731.45,33.58588]
["bitfinex-derivatives","ETHF0:USTF0",1609583644293,4.763,731.61,731.45,33.58588]
["bitfinex-derivatives","ETHF0:USTF0",1609583644294,5.8392449,731.92,731.45,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583644496,5.8392449,731.92,731.6,90.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609583644696,5.8392449,731.92,731.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583644893,5.2563449,731.92,731.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583645095,8.33674384,732.07,731.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583645899,8.33674384,732.07,732.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583646298,6.01438,732.09,732.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583652502,8.33679511,732.24,732.13,77.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609583653604,8.33679511,732.24,732.13,92.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609583653903,8.33679511,732.24,732.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583655807,8.33679511,732.24,732.23,16.99638]
["bitfinex-derivatives","ETHF0:USTF0",1609583656410,12.68355633,732.3,732.23,16.99638]
["bitfinex-derivatives","ETHF0:USTF0",1609583657008,12.68355633,732.3,732.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583657310,4.348,732.3,732.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583657708,5.83727894,732.32,732.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583657908,5.83727894,732.32,732.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583659119,5.83703666,732.36,732.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583660217,5.83670369,732.38,732.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583660717,6.01438,732.53,732.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583660718,5.83675659,732.37,732.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583660917,5.83675659,732.37,732.35,79.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609583661417,8.33437088,732.45,732.35,79.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609583662018,8.33437088,732.45,732.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583662418,8.33437088,732.45,732.44,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583662617,8.33314217,732.48,732.44,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583662817,8.33314217,732.48,732.47,77.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609583663017,8.33314217,732.48,732.47,92.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609583663919,21.65284993,732.85,732.47,92.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609583663920,5.83467735,732.54,732.47,92.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609583665621,5.83447776,732.62,732.47,92.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609583666025,5.83447776,732.62,732.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583666425,5.83437671,732.68,732.61,19.03568]
["bitfinex-derivatives","ETHF0:USTF0",1609583667624,14.3456369,732.75,732.61,19.03568]
["bitfinex-derivatives","ETHF0:USTF0",1609583667825,5.83433843,732.68,732.61,19.03568]
["bitfinex-derivatives","ETHF0:USTF0",1609583669129,5.83443605,732.67,732.61,19.03568]
["bitfinex-derivatives","ETHF0:USTF0",1609583669929,5.83424321,732.68,732.61,19.03568]
["bitfinex-derivatives","ETHF0:USTF0",1609583671131,5.83424929,732.71,732.61,19.03568]
["bitfinex-derivatives","ETHF0:USTF0",1609583671531,5.83424929,732.71,732.61,34.03568]
["bitfinex-derivatives","ETHF0:USTF0",1609583672031,5.83424929,732.71,732.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583673134,5.83414556,732.74,732.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583676437,5.83373992,732.76,732.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583677338,5.83401998,732.77,732.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583677536,5.83401998,732.77,732.61,13.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609583678036,5.83401998,732.77,732.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583678439,11.66023227,732.83,732.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583678838,11.66023227,732.83,732.61,13.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609583679539,8.3312352,732.77,732.61,13.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609583679841,2.6958,732.76,732.61,13.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609583680041,8.3312352,732.77,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583680442,11.66048821,732.83,732.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583680744,11.66048821,732.83,732.76,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609583681142,2.7662,732.82,732.76,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609583682042,6.01438,732.77,732.76,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609583684143,6.01438,732.77,732.76,17.15118]
["bitfinex-derivatives","ETHF0:USTF0",1609583684543,8.78208,732.77,732.76,19.89768]
["bitfinex-derivatives","ETHF0:USTF0",1609583685144,6.01438,732.77,732.76,17.15118]
["bitfinex-derivatives","ETHF0:USTF0",1609583686147,8.75728,732.77,732.76,19.91298]
["bitfinex-derivatives","ETHF0:USTF0",1609583686545,6.01438,732.77,732.76,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609583687246,11.66101001,732.79,732.76,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609583687445,2.7309,732.78,732.76,13.9071]
["bitfinex-derivatives","ETHF0:USTF0",1609583688346,7.6269,732.78,732.76,13.9071]
["bitfinex-derivatives","ETHF0:USTF0",1609583688549,4.896,732.78,732.76,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609583689646,7.6192,732.78,732.76,13.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609583689847,4.896,732.78,732.76,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1609583691549,4.896,732.78,732.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583691748,4.896,732.78,732.28,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609583691749,96.0575,732.77,732.43,110.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609583691948,4.896,732.78,732.28,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609583692148,4.896,732.78,731.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583692149,107.7808,732.77,732.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583692550,107.7808,732.77,732.1,109.894]
["bitfinex-derivatives","ETHF0:USTF0",1609583692750,5.83592173,732.47,731.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583692950,2.7072,732.46,731.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583693149,5.83592173,732.47,731.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583693351,5.83592173,732.47,731.95,109.6814]
["bitfinex-derivatives","ETHF0:USTF0",1609583693649,5.83592173,732.47,731.95,113.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609583693851,5.83592173,732.47,731.96,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609583694049,5.83592173,732.47,731.95,113.3714]
["bitfinex-derivatives","ETHF0:USTF0",1609583694251,5.83592173,732.47,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583694853,8.33398679,732.47,732.41,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1609583695051,2.7356,732.46,732.41,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1609583695251,2.7356,732.46,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583695451,8.33398679,732.47,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583695652,8.33411835,732.46,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583696254,6.01438,732.41,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583697658,6.01438,732.41,732.4,8.75298]
["bitfinex-derivatives","ETHF0:USTF0",1609583697958,6.01438,732.41,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583698961,8.76658,732.41,732.4,8.73988]
["bitfinex-derivatives","ETHF0:USTF0",1609583699161,17.10127053,732.41,732.4,8.73988]
["bitfinex-derivatives","ETHF0:USTF0",1609583700264,8.76658,732.41,732.4,8.73988]
["bitfinex-derivatives","ETHF0:USTF0",1609583700463,6.01438,732.41,732.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583700662,6.01438,732.41,732.18,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609583700863,6.01438,732.41,732.17,91.5822]
["bitfinex-derivatives","ETHF0:USTF0",1609583701865,5.83708837,732.28,732.17,91.5822]
["bitfinex-derivatives","ETHF0:USTF0",1609583702263,6.01438,732.26,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583702873,5.83709207,732.29,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583703673,5.83678786,732.28,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583704673,5.83657007,732.34,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583705273,5.8365372,732.35,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583706174,5.8365372,732.35,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583706475,5.83619959,732.38,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583707075,5.83608616,732.44,732.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583708276,5.83608616,732.44,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583708477,3.993,732.47,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583708676,8.33368016,732.5,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583709587,5.83602143,732.44,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583710881,3.655,732.45,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583714885,8.33364248,732.49,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583715686,5.8359812,732.44,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583717889,5.83599812,732.45,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583720089,5.83601048,732.44,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583720589,5.83601048,732.44,732.43,20.19268]
["bitfinex-derivatives","ETHF0:USTF0",1609583721189,5.8360031,732.45,732.43,20.19268]
["bitfinex-derivatives","ETHF0:USTF0",1609583721389,5.8360031,732.45,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583721591,5.8360031,732.45,732.44,88.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609583721791,5.8360031,732.45,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583722393,5.83551692,732.48,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583723893,3.31,732.62,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583723894,5.83581614,732.54,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583724493,5.83581614,732.54,732.41,84.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609583724994,5.83605563,732.47,732.41,84.3631]
["bitfinex-derivatives","ETHF0:USTF0",1609583725595,5.83605563,732.47,732.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609583725798,5.83605563,732.47,732.12,113.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609583725998,5.83608604,732.43,732.12,113.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609583726396,5.83608604,732.43,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583727297,5.83605782,732.44,732.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583728097,5.83605782,732.44,732.35,112.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609583728299,5.83605782,732.44,732.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583729400,5.83605782,732.44,732.35,112.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609583729600,5.83626677,732.43,732.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609583729800,5.83626677,732.43,732.22,104.6835]
["bitfinex-derivatives","ETHF0:USTF0",1609583730400,6.01438,732.37,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583730600,6.01438,732.37,731.95,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609583730802,6.01438,732.37,731.91,78.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609583731901,5.83792354,732.33,731.91,78.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609583732303,5.83792354,732.33,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583734501,6.01438,732.23,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583737807,4.892,732.28,732.22,17.18548]
["bitfinex-derivatives","ETHF0:USTF0",1609583738006,4.892,732.28,732.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583738207,4.892,732.28,732.27,97.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609583740112,11.66593528,732.31,732.27,97.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609583740413,11.66593528,732.31,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583740814,8.3347194,732.35,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583742215,5.8368101,732.34,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583744319,18.32641802,732.63,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583744320,5.83668683,732.35,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583745819,8.33451203,732.42,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583746219,5.83659572,732.35,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583747623,18.32593504,732.64,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583747624,5.83653251,732.36,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583752832,5.83720667,732.38,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583753835,6.01438,732.44,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583753836,8.3353538,732.34,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583754835,8.33524311,732.33,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583755435,8.33521754,732.35,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583756734,8.3352294,732.34,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583758036,8.33543187,732.33,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583758635,14.34981187,732.33,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583758838,6.01438,732.33,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583764253,6.01438,732.33,731.93,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609583764446,84.7645,732.29,732.03,107.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609583764648,89.4205,732.29,732.03,107.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609583764849,6.01438,732.16,732.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583765447,6.01438,732.16,732.03,107.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609583765648,6.01438,732.16,732.04,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1609583765858,6.01438,732.16,731.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583766248,88.6968,732.13,731.54,87.3673]
["bitfinex-derivatives","ETHF0:USTF0",1609583766448,92.3918,732.13,731.54,87.3673]
["bitfinex-derivatives","ETHF0:USTF0",1609583766751,92.3918,732.13,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583766951,3.695,732.13,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583767149,5.83946706,731.97,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583767348,10.29646706,731.97,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583767549,5.8396018,731.96,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583768148,5.8396018,731.96,731.9,90.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609583768349,4.457,731.97,731.9,90.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609583768749,4.457,731.97,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583771052,4.457,731.97,731.9,90.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609583771653,4.457,731.97,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583772454,8.33870172,732.01,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583773756,6.01438,731.96,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583773955,9.84338,731.96,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583774155,3.829,731.96,731.9,90.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609583774757,5.83946702,731.93,731.9,90.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609583775761,3.829,731.96,731.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583778564,3.829,731.96,731.55,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609583778765,110.8714,731.93,731.55,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609583778968,110.8714,731.93,731.54,99.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609583779767,6.01438,731.76,731.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583781675,6.01438,731.76,731.54,99.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609583781676,5.84106289,731.8,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583783775,6.01438,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583785077,8.75728,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583785278,6.01438,731.75,731.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583785478,6.01438,731.75,731.41,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609583785678,12.83494426,731.8,731.41,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609583785679,6.01438,731.6,731.41,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609583785878,101.8136,731.58,731.41,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609583786479,101.8136,731.58,731.24,114.5133]
["bitfinex-derivatives","ETHF0:USTF0",1609583786680,101.8136,731.58,730.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583786681,6.01438,731.6,730.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583786880,88.4165,731.44,730.9,76.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609583787681,88.4165,731.44,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583787881,5.84303328,731.49,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583788581,13.33641122,731.43,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583789381,13.33641122,731.43,731.23,108.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609583789581,10.981,731.42,731.23,108.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609583789783,6.01438,731.25,731.23,108.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609583791284,10.981,731.42,731.23,108.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609583791685,10.981,731.42,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583793487,10.981,731.42,731.23,108.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609583793686,10.981,731.42,731.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583794287,10.981,731.42,731.23,108.8773]
["bitfinex-derivatives","ETHF0:USTF0",1609583794487,5.84329744,731.45,731.12,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609583794688,10.83638,731.46,730.86,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609583794689,100.9775,731.24,731.03,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609583795787,6.01438,731.15,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583796387,6.01438,731.15,730.86,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1609583796586,90.1964,730.87,730.86,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1609583796790,90.1964,730.87,730.53,89.6902]
["bitfinex-derivatives","ETHF0:USTF0",1609583797788,90.1964,730.87,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583798190,6.01438,730.88,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583799389,89.0012,731.1,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583799390,5.84671509,731.07,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583799688,5.84671509,731.07,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583800389,13.3445016,731.09,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583801191,13.3445016,731.09,731.08,110.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609583801991,13.3445016,731.09,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583802700,3.683,731.1,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583802900,5.84512631,731.26,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583803598,5.84500516,731.27,731.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583803797,5.84500516,731.27,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583803998,8.96503227,731.29,731.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583804197,8.96503227,731.29,730.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583804399,8.96503227,731.29,731.07,78.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609583805198,3.12,731.29,731.07,78.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609583805398,11.4674,731.32,731.07,78.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609583805797,6.01438,731.08,731.07,78.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609583805999,10.55938,731.08,730.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583806597,10.55938,731.08,730.78,86.6554]
["bitfinex-derivatives","ETHF0:USTF0",1609583807898,6.01438,730.83,730.78,86.6554]
["bitfinex-derivatives","ETHF0:USTF0",1609583808798,4.545,731.08,730.78,86.6554]
["bitfinex-derivatives","ETHF0:USTF0",1609583809199,5.84679174,731.05,730.78,86.6554]
["bitfinex-derivatives","ETHF0:USTF0",1609583809899,5.84679174,731.05,730.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583810299,5.84679174,731.05,730.89,83.46608]
["bitfinex-derivatives","ETHF0:USTF0",1609583810799,4.545,731.08,730.89,83.46608]
["bitfinex-derivatives","ETHF0:USTF0",1609583810800,5.84542662,731.04,730.89,83.46608]
["bitfinex-derivatives","ETHF0:USTF0",1609583811902,5.84542662,731.04,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583812101,4.545,731.08,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583812300,5.84492829,731.25,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583812501,5.84492829,731.25,731.04,14.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609583813201,5.84459526,731.29,731.04,14.6475]
["bitfinex-derivatives","ETHF0:USTF0",1609583813902,5.84446327,731.34,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583814505,6.01438,731.39,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583814506,5.84431677,731.35,731.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583814703,5.84431677,731.35,731.23,114.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609583815405,5.84421977,731.36,731.23,114.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609583816207,5.84436337,731.37,731.23,114.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609583816507,5.84451265,731.35,731.23,114.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609583818008,6.01438,731.3,731.23,114.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609583818209,10.80938,731.3,731.23,114.4922]
["bitfinex-derivatives","ETHF0:USTF0",1609583818409,10.80938,731.3,731.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583819308,10.80938,731.3,731.06,103.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609583820114,6.01438,731.18,731.06,109.04718]
["bitfinex-derivatives","ETHF0:USTF0",1609583822311,5.84495191,731.27,731.06,109.04718]
["bitfinex-derivatives","ETHF0:USTF0",1609583823414,5.84462808,731.26,731.06,109.04718]
["bitfinex-derivatives","ETHF0:USTF0",1609583824013,5.84462808,731.26,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583825114,4.795,731.3,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583825315,5.84387317,731.33,731.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583825913,5.84387317,731.33,730.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583825914,5.84419456,731.43,730.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609583826113,6.01438,731.35,730.86,81.2933]
["bitfinex-derivatives","ETHF0:USTF0",1609583826315,11.85864807,731.35,730.86,81.2933]
["bitfinex-derivatives","ETHF0:USTF0",1609583826513,11.85864807,731.35,730.87,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609583826715,6.01438,731.35,730.87,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609583827517,6.01438,731.35,730.87,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1609583828119,6.01438,731.35,731.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583830023,6.01438,731.35,731.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583831724,6.01438,731.35,731.13,100.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609583831923,5.84408346,731.36,731.13,100.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609583832123,5.84408346,731.36,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583832625,5.84400185,731.38,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583833527,5.84379756,731.39,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583834626,5.84394971,731.41,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583835528,5.84403426,731.4,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583835928,5.84402117,731.39,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583836129,6.01438,731.35,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583841933,5.84389408,731.41,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583842935,5.84381175,731.42,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583844836,5.84375925,731.43,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583846036,5.84389207,731.42,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583846436,6.01438,731.35,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583846635,5.84389207,731.42,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583847036,5.84373693,731.41,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583847741,5.84376053,731.42,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583848739,5.84371625,731.44,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583849841,6.01438,731.45,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583849842,5.84379447,731.43,731.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583850444,5.84379447,731.43,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583850643,5.84379447,731.43,731.3,79.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609583851948,5.84375699,731.42,731.3,79.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609583852446,5.84375699,731.42,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583853150,5.84374034,731.43,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583853847,5.84385046,731.42,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583854348,6.01438,731.45,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583857955,4.822,731.46,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583858156,8.34500611,731.48,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583858960,8.34480803,731.47,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583860059,5.84394061,731.41,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583861159,5.84389991,731.42,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583862661,10.01985303,731.43,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583870066,10.01985303,731.43,731.42,106.9788]
["bitfinex-derivatives","ETHF0:USTF0",1609583870268,5.84385303,731.43,731.42,106.9788]
["bitfinex-derivatives","ETHF0:USTF0",1609583870667,8.34327098,731.48,731.42,106.9788]
["bitfinex-derivatives","ETHF0:USTF0",1609583871068,8.34327098,731.48,731.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583871267,5.66607098,731.48,731.43,113.1706]
["bitfinex-derivatives","ETHF0:USTF0",1609583871467,5.66607098,731.48,731.43,116.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609583871670,18.34519423,731.7,731.43,116.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609583871671,5.84237068,731.7,731.43,131.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609583872067,5.84237068,731.7,731.43,116.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609583872668,5.84202908,731.73,731.43,116.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609583872867,5.84202908,731.73,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583873969,5.84178266,731.74,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583875273,5.8415244,731.79,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583875675,11.67471567,731.94,731.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583875872,11.67471567,731.94,731.86,104.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609583876775,11.67355541,731.98,731.86,104.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609583876974,11.67355541,731.98,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583877877,11.67418813,732.05,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583878478,6.01438,732.15,731.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583878479,11.6741158,732.01,731.98,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609583880179,11.67242912,732.02,731.98,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609583880981,11.67249533,732.04,731.98,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609583884387,11.67138219,732.05,731.98,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609583885293,8.33881071,732.05,731.98,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609583886694,8.33889741,732.04,731.98,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609583887993,8.33992127,732.03,731.98,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609583889095,6.01438,731.99,731.98,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609583922551,17.6871275,731.99,731.98,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609583925354,17.6871275,731.99,731.98,19.52578]
["bitfinex-derivatives","ETHF0:USTF0",1609583925553,6.01438,731.99,731.98,19.52578]
["bitfinex-derivatives","ETHF0:USTF0",1609583926653,6.01438,731.99,731.98,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609583931359,17.68702518,731.99,731.98,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609583933460,17.68702518,731.99,731.98,19.52578]
["bitfinex-derivatives","ETHF0:USTF0",1609583936564,6.01438,731.99,731.98,19.52578]
["bitfinex-derivatives","ETHF0:USTF0",1609583937665,15.00530618,732.06,731.98,19.52578]
["bitfinex-derivatives","ETHF0:USTF0",1609583938367,11.67236835,731.99,731.98,19.52578]
["bitfinex-derivatives","ETHF0:USTF0",1609583938971,11.67233396,732.03,731.98,19.52578]
["bitfinex-derivatives","ETHF0:USTF0",1609583939768,11.67233396,732.03,731.98,13.5114]
["bitfinex-derivatives","ETHF0:USTF0",1609583939968,11.67233396,732.03,731.58,19.22]
["bitfinex-derivatives","ETHF0:USTF0",1609583940168,11.67233396,732.03,732.02,88.2843]
["bitfinex-derivatives","ETHF0:USTF0",1609583941570,17.68671396,732.03,732.02,88.2843]
["bitfinex-derivatives","ETHF0:USTF0",1609583944180,17.68671396,732.03,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583944779,17.68671396,732.03,731.73,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609583944980,17.68671396,732.03,731.92,97.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609583945480,11.67233396,732.03,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583947582,6.01438,731.97,731.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583970716,6.01438,731.97,731.92,97.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609583971214,14.35423391,731.97,731.92,97.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609583972317,8.34006303,731.96,731.92,97.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609583974220,6.01438,731.97,731.92,97.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609583975823,8.34001151,731.94,731.92,97.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609583980233,8.34019102,731.95,731.92,97.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609583981132,8.34014108,731.94,731.92,97.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609583981832,8.34023462,731.95,731.92,97.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609583983937,8.34023462,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583984938,11.67293468,732.02,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583986138,6.01438,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583986337,14.35448136,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583987839,8.34010136,731.95,731.92,97.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609583988439,8.34010136,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583989944,11.67293468,732.02,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583990444,6.01438,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583990645,6.01438,731.95,731.73,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609583990844,99.20258,731.95,731.64,90.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609583992549,6.01438,731.69,731.64,90.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609583994648,6.01438,731.69,731.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609583994848,6.01438,731.69,731.64,90.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609583999653,6.01438,731.69,731.58,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609583999855,6.01438,731.69,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584000057,105.8771,731.66,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584000655,6.01438,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584000855,111.86248,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584001855,6.01438,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584003056,19.34969304,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584004357,6.01438,731.52,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584008161,13.33509391,731.58,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584008759,6.01438,731.57,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584011166,11.85692852,731.57,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584012463,5.84247293,731.55,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584016168,6.01438,731.57,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584017774,5.84286336,731.54,731.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584018774,5.84314343,731.53,731.34,82.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609584018974,6.01438,731.35,731.09,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609584019173,6.01438,731.35,731.17,92.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609584019374,110.5357,731.31,731.17,92.2906]
["bitfinex-derivatives","ETHF0:USTF0",1609584019775,6.01438,731.35,730.44,14.51811002]
["bitfinex-derivatives","ETHF0:USTF0",1609584019974,78.1472,731.23,730.88,105.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609584020975,6.01438,731.11,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584026280,6.01438,731.11,731.03,18.59468]
["bitfinex-derivatives","ETHF0:USTF0",1609584026484,6.01438,731.11,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584026681,5.84425779,731.37,731.1,79.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609584026880,5.84425779,731.37,731.1,83.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609584027081,6.01438,731.25,731.1,83.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609584027282,5.84425779,731.37,731.1,83.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609584027582,5.84380422,731.38,731.1,83.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609584028281,13.33823736,731.38,731.1,83.1231]
["bitfinex-derivatives","ETHF0:USTF0",1609584028983,6.01438,731.25,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584037190,6.01438,731.17,731.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584046400,6.01438,731.17,731.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609584046600,6.01438,731.17,730.94,80.8694]
["bitfinex-derivatives","ETHF0:USTF0",1609584047402,6.01438,731.17,731.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584047905,6.01438,731.17,731.02,9.81838]
["bitfinex-derivatives","ETHF0:USTF0",1609584049506,6.01438,731.08,731.02,9.81838]
["bitfinex-derivatives","ETHF0:USTF0",1609584050607,6.01438,731.08,731.02,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609584051409,6.01438,731.08,731.03,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609584052210,6.01438,731.08,731.02,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609584053013,113.5767,731.06,730.87,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609584053210,113.5767,731.06,730.8,97.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609584053513,6.01438,730.87,730.8,97.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609584056110,113.5767,731.06,730.8,97.5415]
["bitfinex-derivatives","ETHF0:USTF0",1609584056310,113.5767,731.06,730.8,102.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609584057611,6.01438,730.94,730.8,102.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609584057810,6.01438,730.94,730.8,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609584058011,6.01438,730.94,730.9,107.6318]
["bitfinex-derivatives","ETHF0:USTF0",1609584058211,5.84620112,731.16,730.8,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609584058612,5.84620112,731.16,730.89,103.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609584059211,5.84609717,731.2,730.89,103.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609584059511,6.01438,731.07,730.89,109.78858]
["bitfinex-derivatives","ETHF0:USTF0",1609584061611,6.01438,731.07,731.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584061811,6.01438,731.07,731.05,13.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609584064016,13.34290273,731.3,731.06,83.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609584065618,13.34290273,731.3,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584065819,6.01438,731.36,731.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584066018,6.01438,731.36,731.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609584066423,6.01438,731.36,731.21,15.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609584067723,6.01438,731.24,731.21,15.5607]
["bitfinex-derivatives","ETHF0:USTF0",1609584072430,6.01438,731.24,731.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609584072629,6.01438,731.24,731.23,82.5071]
["bitfinex-derivatives","ETHF0:USTF0",1609584074332,5.84494882,731.31,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584074732,5.84494882,731.31,731.11,103.22]
["bitfinex-derivatives","ETHF0:USTF0",1609584075033,5.84499733,731.35,731.11,103.22]
["bitfinex-derivatives","ETHF0:USTF0",1609584075633,6.01438,731.21,731.11,103.22]
["bitfinex-derivatives","ETHF0:USTF0",1609584076839,6.01438,731.21,731.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584079035,6.01438,731.21,731.12,98.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609584081740,6.01438,731.21,731.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584082141,6.01438,731.21,731.2,21.93788]
["bitfinex-derivatives","ETHF0:USTF0",1609584086142,6.01438,731.21,731.2,15.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609584094152,5.84542387,731.29,731.2,15.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609584094652,6.01438,731.21,731.2,15.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609584103061,11.86017151,731.21,731.2,15.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609584106670,11.86017151,731.21,731.11,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609584106966,6.01438,731.12,731.11,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609584107165,6.01438,731.12,731.03,108.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609584109272,6.01438,731.04,731.03,108.0468]
["bitfinex-derivatives","ETHF0:USTF0",1609584109971,6.01438,731.04,730.96,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609584110171,6.01438,731.04,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584111372,6.01438,730.95,730.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584114073,6.01438,730.95,730.87,78.0651]
["bitfinex-derivatives","ETHF0:USTF0",1609584114476,6.01438,730.95,730.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609584114673,6.01438,730.95,730.71,91.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609584115474,6.01438,730.72,730.71,91.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609584119684,6.01438,730.72,730.71,94.1013]
["bitfinex-derivatives","ETHF0:USTF0",1609584120083,6.01438,730.72,730.71,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609584120286,6.01438,730.72,730.55,104.60058]
["bitfinex-derivatives","ETHF0:USTF0",1609584120685,6.01438,730.72,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584120886,96.2651,730.71,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584121086,93.5528,730.71,730.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584121488,93.5528,730.71,730.56,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1609584121689,6.01438,730.57,730.56,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609584121888,15.0,731.06,730.56,21.2191]
["bitfinex-derivatives","ETHF0:USTF0",1609584122088,5.84644897,731.07,730.56,21.2191]
["bitfinex-derivatives","ETHF0:USTF0",1609584122491,5.84644897,731.07,730.56,18.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609584123694,6.01438,730.89,730.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584123894,6.01438,730.89,730.82,14.2707]
["bitfinex-derivatives","ETHF0:USTF0",1609584125494,5.84704251,731.03,730.75,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609584125694,6.01438,731.02,730.98,95.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609584126597,2.7017,731.01,730.98,95.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609584126997,2.7017,731.01,730.99,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609584127399,6.01438,731.02,730.98,95.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609584128200,6.01438,731.02,730.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584128400,2.7345,731.01,730.87,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1609584129199,2.7345,731.01,731.0,95.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609584129902,6.01438,731.02,731.0,95.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609584130703,6.01438,731.02,731.0,98.205]
["bitfinex-derivatives","ETHF0:USTF0",1609584130903,8.73928,731.02,731.0,98.205]
["bitfinex-derivatives","ETHF0:USTF0",1609584132606,6.01438,731.02,731.0,95.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609584133705,8.77298,731.02,731.0,98.1957]
["bitfinex-derivatives","ETHF0:USTF0",1609584134707,2.7586,731.02,731.0,98.1957]
["bitfinex-derivatives","ETHF0:USTF0",1609584134908,2.7586,731.02,731.0,101.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609584135708,2.7586,731.02,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584136307,20.84577797,731.13,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584136608,5.84577797,731.13,731.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584136807,5.84577797,731.13,731.05,111.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609584137409,2.6969,731.12,731.05,111.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609584137610,5.84577797,731.13,731.05,111.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609584137810,6.01438,731.06,731.05,111.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609584139312,6.01438,731.06,731.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609584140009,6.01438,731.06,730.75,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609584140212,6.01438,731.06,730.79,89.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609584140410,6.01438,731.06,730.79,93.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609584141012,5.84735673,731.01,730.79,93.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609584141812,6.01438,730.8,730.79,93.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609584143611,6.01438,730.8,730.79,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1609584145914,6.01438,730.8,730.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584146113,6.01438,730.8,730.79,94.1513]
["bitfinex-derivatives","ETHF0:USTF0",1609584146513,6.01438,730.8,730.79,98.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609584153828,6.01438,730.8,730.79,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609584154027,6.01438,730.8,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584156027,6.01438,730.72,730.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584162432,6.01438,730.72,730.61,94.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609584166235,6.01438,730.72,730.56,10.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609584167035,6.01438,730.72,730.65,114.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609584170436,5.99996982,730.72,730.65,114.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609584172338,5.84834263,730.87,730.65,114.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609584172540,5.84831642,730.86,730.65,114.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609584172839,6.01438,730.66,730.65,114.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609584178245,6.01438,730.66,730.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584184459,6.01438,730.66,730.56,79.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609584184960,6.01438,730.57,730.56,79.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609584185961,6.01438,730.57,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584187562,6.01438,730.57,729.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609584187761,98.1322,730.52,729.85,103.6289]
["bitfinex-derivatives","ETHF0:USTF0",1609584189164,98.1322,730.52,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584189363,5.85091951,730.5,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584190764,81.4244,730.63,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584190765,5.85101452,730.51,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584191166,6.01438,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584197568,6.01438,730.24,730.22,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609584197770,110.16788,730.24,730.22,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609584197970,110.16788,730.24,729.93,104.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609584198571,99.3943,730.14,729.71,79.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609584198771,6.01438,730.24,729.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609584198973,97.269,730.06,729.58,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609584199172,6.01438,729.92,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584201676,6.01438,729.92,729.65,101.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609584201677,15.5704,729.9,729.65,101.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609584203277,6.01438,729.66,729.65,101.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609584203980,15.5704,729.9,729.65,101.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609584205184,6.01438,729.86,729.65,101.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609584207283,6.01438,729.66,729.65,101.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609584210989,15.5704,729.9,729.65,101.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609584211188,6.01438,729.73,729.65,101.7746]
["bitfinex-derivatives","ETHF0:USTF0",1609584212188,5.85402301,730.07,729.58,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609584212388,5.85402301,730.07,729.72,96.2071]
["bitfinex-derivatives","ETHF0:USTF0",1609584213389,5.85402301,730.07,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584213390,6.01438,729.98,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584214991,5.85336986,730.1,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584215293,6.01438,730.1,729.83,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609584217295,6.01438,729.93,729.83,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609584218497,5.85335243,730.21,729.83,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609584218896,5.85335243,730.21,729.91,111.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609584219297,6.01438,730.12,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584219596,6.01438,730.12,729.91,111.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609584220296,6.01438,730.12,729.83,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609584220498,6.01438,730.12,729.76,96.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609584223402,5.8529043,730.25,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584223602,5.85293443,730.23,729.92,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1609584224602,5.85281035,730.24,729.94,108.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609584225303,6.01438,729.95,729.94,108.6076]
["bitfinex-derivatives","ETHF0:USTF0",1609584225604,5.85270415,730.26,729.92,9.42338]
["bitfinex-derivatives","ETHF0:USTF0",1609584226705,5.85270415,730.26,730.22,109.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609584227408,5.85184674,730.3,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584228207,40.0519145,730.88,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584228208,5.8517607,730.43,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584229107,5.85166822,730.44,730.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584229309,5.85166822,730.44,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584230112,5.85155555,730.46,730.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584230711,5.85106893,730.47,730.43,17.06428]
["bitfinex-derivatives","ETHF0:USTF0",1609584231913,5.85048981,730.55,730.43,17.06428]
["bitfinex-derivatives","ETHF0:USTF0",1609584233018,5.85063248,730.59,730.43,17.06428]
["bitfinex-derivatives","ETHF0:USTF0",1609584233315,5.85063248,730.59,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584233817,5.85046461,730.61,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584235317,5.85027557,730.64,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584236519,5.85048235,730.66,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584237220,5.85070938,730.61,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584237819,5.85068473,730.59,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584238220,5.85068473,730.59,730.43,11.0499]
["bitfinex-derivatives","ETHF0:USTF0",1609584239322,5.85068473,730.59,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584242823,5.85072302,730.58,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584245328,5.85072302,730.58,730.36,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609584245529,98.7228,730.49,730.14,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1609584245728,98.7228,730.49,730.05,112.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609584245929,113.7228,730.49,730.05,112.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609584246229,15.0,730.49,729.92,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609584246429,103.6642,730.48,729.77,111.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609584246629,15.0,730.47,729.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609584246833,94.5203,730.4,729.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609584247030,109.5203,730.4,729.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609584247331,6.01438,730.24,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584248931,6.01438,730.24,729.94,105.4394]
["bitfinex-derivatives","ETHF0:USTF0",1609584249130,6.01438,730.24,729.94,108.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609584249533,6.01438,730.24,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584253440,6.01438,730.16,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584255943,6.01438,730.16,729.94,108.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609584259449,6.01438,730.05,729.94,108.7964]
["bitfinex-derivatives","ETHF0:USTF0",1609584260049,6.01438,730.05,729.94,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609584260249,6.01438,730.05,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584260749,15.2287,730.02,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584260953,6.01438,730.05,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584261352,6.01438,730.05,729.89,10.10438]
["bitfinex-derivatives","ETHF0:USTF0",1609584261552,6.01438,729.9,729.89,10.10438]
["bitfinex-derivatives","ETHF0:USTF0",1609584263860,6.01438,729.9,729.89,112.78678]
["bitfinex-derivatives","ETHF0:USTF0",1609584265862,5.85261748,730.24,729.89,112.78678]
["bitfinex-derivatives","ETHF0:USTF0",1609584266261,5.85255891,730.25,729.89,112.78678]
["bitfinex-derivatives","ETHF0:USTF0",1609584267563,6.01438,729.92,729.89,112.78678]
["bitfinex-derivatives","ETHF0:USTF0",1609584268066,5.85255891,730.25,729.89,112.78678]
["bitfinex-derivatives","ETHF0:USTF0",1609584269065,5.85233369,730.26,729.89,112.78678]
["bitfinex-derivatives","ETHF0:USTF0",1609584269565,6.01438,730.05,729.89,112.78678]
["bitfinex-derivatives","ETHF0:USTF0",1609584270365,4.269,730.32,729.89,112.78678]
["bitfinex-derivatives","ETHF0:USTF0",1609584270568,5.85225488,730.33,729.89,112.78678]
["bitfinex-derivatives","ETHF0:USTF0",1609584271470,5.85183265,730.35,729.89,112.78678]
["bitfinex-derivatives","ETHF0:USTF0",1609584271667,6.01438,730.12,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584271968,5.85183265,730.35,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584273373,104.98961747,730.5,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584273374,5.8518116,730.42,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584273674,6.01438,730.12,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584283884,5.85191438,730.45,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584285084,5.85179013,730.46,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584285684,6.01438,730.38,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584285887,6.01438,730.38,729.99,21.53858]
["bitfinex-derivatives","ETHF0:USTF0",1609584287785,6.01438,730.38,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584287986,13.7797,730.37,729.99,15.5242]
["bitfinex-derivatives","ETHF0:USTF0",1609584288187,13.7797,730.37,730.08,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609584289786,6.01438,730.25,730.08,9.42438]
["bitfinex-derivatives","ETHF0:USTF0",1609584292589,13.7797,730.37,730.08,9.42438]
["bitfinex-derivatives","ETHF0:USTF0",1609584293390,5.85130371,730.47,730.08,9.42438]
["bitfinex-derivatives","ETHF0:USTF0",1609584293789,6.01438,730.4,730.18,114.77518]
["bitfinex-derivatives","ETHF0:USTF0",1609584296090,6.01438,730.31,730.18,114.77518]
["bitfinex-derivatives","ETHF0:USTF0",1609584298494,5.85120957,730.53,730.18,114.77518]
["bitfinex-derivatives","ETHF0:USTF0",1609584299693,5.85085477,730.56,730.18,114.77518]
["bitfinex-derivatives","ETHF0:USTF0",1609584300091,6.01438,730.43,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584300291,6.01438,730.43,730.33,12.4526]
["bitfinex-derivatives","ETHF0:USTF0",1609584301095,5.85070761,730.58,730.33,12.4526]
["bitfinex-derivatives","ETHF0:USTF0",1609584301293,5.85048443,730.6,730.33,12.4526]
["bitfinex-derivatives","ETHF0:USTF0",1609584302196,5.85048443,730.6,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584302395,6.01438,730.63,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584303195,6.01438,730.63,730.45,81.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609584303395,6.01438,730.63,730.45,84.1465]
["bitfinex-derivatives","ETHF0:USTF0",1609584303896,5.85004067,730.67,730.45,84.1465]
["bitfinex-derivatives","ETHF0:USTF0",1609584304096,5.84975817,730.7,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584304796,2.7598,730.69,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584305896,2.7598,730.69,730.51,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609584306099,6.01438,730.55,730.51,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609584306297,2.7475,730.54,730.51,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1609584309702,6.01438,730.55,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584310004,5.85001909,730.66,730.45,84.1465]
["bitfinex-derivatives","ETHF0:USTF0",1609584310204,5.8499916,730.67,730.45,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609584310404,84.2653,730.62,730.29,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609584310605,6.01438,730.5,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584310804,6.01438,730.5,730.46,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609584311004,6.01438,730.5,730.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584311005,6.01438,730.5,730.45,9.98438]
["bitfinex-derivatives","ETHF0:USTF0",1609584311207,6.01438,730.5,730.45,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609584312207,2.7772,730.49,730.46,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1609584312807,6.01438,730.5,730.45,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609584316310,6.01438,730.5,730.41,105.5973]
["bitfinex-derivatives","ETHF0:USTF0",1609584316910,6.01438,730.42,730.41,105.5973]
["bitfinex-derivatives","ETHF0:USTF0",1609584317512,6.01438,730.42,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584319015,6.01438,730.42,730.33,113.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609584319213,5.85063318,730.52,730.33,117.8456]
["bitfinex-derivatives","ETHF0:USTF0",1609584320313,5.85048578,730.59,730.33,117.8456]
["bitfinex-derivatives","ETHF0:USTF0",1609584321213,6.01438,730.42,730.33,117.8456]
["bitfinex-derivatives","ETHF0:USTF0",1609584336638,6.01438,730.42,730.33,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609584336835,6.01438,730.42,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584337035,6.01438,730.42,730.24,101.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609584337535,6.01438,730.25,730.24,101.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609584345249,5.85159616,730.44,730.24,101.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609584345550,5.85159218,730.43,730.24,101.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609584345750,6.01438,730.25,730.24,101.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609584349956,6.01438,730.25,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584350358,6.01438,730.25,730.08,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609584350558,15.0,730.24,730.03,110.3575]
["bitfinex-derivatives","ETHF0:USTF0",1609584351457,15.0,730.24,729.45,14.69249392]
["bitfinex-derivatives","ETHF0:USTF0",1609584351858,6.01438,729.89,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584354461,6.01438,729.89,729.8,97.7088]
["bitfinex-derivatives","ETHF0:USTF0",1609584354760,100.8753,729.86,729.43,99.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609584355861,6.01438,729.61,729.43,105.53048]
["bitfinex-derivatives","ETHF0:USTF0",1609584356261,6.01438,729.61,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584356462,97.5728,729.44,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584357262,6.01438,729.61,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584357463,80.1698,729.59,729.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584357664,80.1698,729.59,729.43,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609584357863,6.01438,729.44,729.43,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609584359466,5.85632381,729.68,729.43,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609584359665,5.85632381,729.68,729.43,94.30618]
["bitfinex-derivatives","ETHF0:USTF0",1609584359867,6.01438,729.56,729.43,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609584360067,6.01438,729.56,729.55,96.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609584360867,5.85632381,729.68,729.55,96.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609584361469,5.85632381,729.68,729.43,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609584361870,5.85632381,729.68,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584362068,6.01438,729.87,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584362069,8.3609644,729.74,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584362268,8.3609644,729.74,729.67,9.44538]
["bitfinex-derivatives","ETHF0:USTF0",1609584363268,8.3609644,729.74,729.71,112.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609584363670,5.85516694,730.0,729.71,112.2258]
["bitfinex-derivatives","ETHF0:USTF0",1609584363869,6.01438,729.94,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584367471,6.01438,729.94,729.77,99.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609584367973,6.01438,729.94,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584368775,6.01438,729.94,729.77,99.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609584369174,6.01438,729.94,729.67,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609584369375,106.2688,729.9,729.59,90.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609584369974,6.01438,729.8,729.59,90.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609584370775,11.3085,729.78,729.59,90.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609584376282,6.01438,729.6,729.59,90.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609584376885,6.01438,729.6,729.43,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609584377086,6.01438,729.6,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584377087,94.43028,729.6,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584378293,6.01438,729.47,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584379395,6.01438,729.47,729.28,86.4161]
["bitfinex-derivatives","ETHF0:USTF0",1609584380297,6.01438,729.3,729.28,86.4161]
["bitfinex-derivatives","ETHF0:USTF0",1609584381901,6.01438,729.3,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584382099,6.01438,729.3,729.02,77.1404]
["bitfinex-derivatives","ETHF0:USTF0",1609584382302,6.01438,729.15,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584382702,78.3825,729.1,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584384104,6.01438,729.15,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584384304,6.01438,729.15,729.09,85.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609584384506,5.85901831,729.44,729.09,85.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609584384904,5.85847524,729.49,729.09,85.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609584386005,18.39444224,729.78,729.09,85.4714]
["bitfinex-derivatives","ETHF0:USTF0",1609584386006,5.85774153,729.6,729.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609584386307,11.87212153,729.6,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584386505,11.87212153,729.6,729.49,14.5804]
["bitfinex-derivatives","ETHF0:USTF0",1609584387908,6.01438,729.6,729.49,14.5804]
["bitfinex-derivatives","ETHF0:USTF0",1609584388507,6.01438,729.5,729.49,14.5804]
["bitfinex-derivatives","ETHF0:USTF0",1609584388707,6.01438,729.5,729.32,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1609584389511,6.01438,729.5,729.45,85.3436]
["bitfinex-derivatives","ETHF0:USTF0",1609584393714,6.01438,729.5,729.32,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1609584394113,6.01438,729.5,729.24,88.233]
["bitfinex-derivatives","ETHF0:USTF0",1609584394413,6.01438,729.35,729.24,88.233]
["bitfinex-derivatives","ETHF0:USTF0",1609584396419,6.01438,729.25,729.24,88.233]
["bitfinex-derivatives","ETHF0:USTF0",1609584398919,6.01438,729.25,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584399120,6.01438,729.25,729.11,114.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609584400623,6.01438,729.12,729.11,114.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609584404325,5.8588016,729.47,729.11,114.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609584404525,6.01438,729.21,729.11,114.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609584406527,6.01438,729.13,729.11,114.9618]
["bitfinex-derivatives","ETHF0:USTF0",1609584406726,6.01438,729.13,729.03,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609584406927,6.01438,729.13,728.89,78.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609584408630,13.37374251,729.35,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584408832,13.37374251,729.35,728.9,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609584409233,13.37374251,729.35,728.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609584409432,108.1757,729.11,728.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609584410633,6.01438,728.91,728.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609584411734,102.97548,728.91,728.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609584412136,102.97548,728.91,728.54,95.071]
["bitfinex-derivatives","ETHF0:USTF0",1609584412635,6.01438,728.55,728.54,95.071]
["bitfinex-derivatives","ETHF0:USTF0",1609584412834,6.01438,728.55,728.29,14.94357417]
["bitfinex-derivatives","ETHF0:USTF0",1609584413635,6.01438,728.55,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584414437,6.01438,728.55,728.16,14.95948545]
["bitfinex-derivatives","ETHF0:USTF0",1609584414639,6.01438,728.17,728.11,14.96768788]
["bitfinex-derivatives","ETHF0:USTF0",1609584416042,6.01438,728.17,728.03,18.29384075]
["bitfinex-derivatives","ETHF0:USTF0",1609584416043,6.01438,728.17,727.95,14.98240653]
["bitfinex-derivatives","ETHF0:USTF0",1609584416640,6.01438,727.96,727.95,14.98240653]
["bitfinex-derivatives","ETHF0:USTF0",1609584416840,6.01438,727.96,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584417742,5.99647326,727.96,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584419547,80.1315,728.3,727.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584419747,80.1315,728.3,727.9,9.92038]
["bitfinex-derivatives","ETHF0:USTF0",1609584419947,5.86491979,728.56,727.9,9.92038]
["bitfinex-derivatives","ETHF0:USTF0",1609584420146,5.86491979,728.56,728.06,100.3442]
["bitfinex-derivatives","ETHF0:USTF0",1609584420347,5.86491979,728.56,728.06,104.4882]
["bitfinex-derivatives","ETHF0:USTF0",1609584420747,6.01438,728.31,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584420947,6.01438,728.31,728.3,99.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609584421746,3.177,728.64,728.3,99.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609584422748,6.01438,728.42,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584422949,5.86329774,728.92,728.3,99.9272]
["bitfinex-derivatives","ETHF0:USTF0",1609584423151,5.86329774,728.92,728.27,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609584423351,5.86329774,728.92,728.53,99.1316]
["bitfinex-derivatives","ETHF0:USTF0",1609584423550,5.86329774,728.92,728.53,103.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609584424356,13.38270527,729.06,728.53,103.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609584424357,5.86207768,728.89,728.53,103.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609584424754,6.01438,728.78,728.53,103.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609584426054,5.86176901,729.08,728.53,103.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609584426255,5.86176901,729.08,728.53,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609584426453,5.86176901,729.08,728.87,100.1803]
["bitfinex-derivatives","ETHF0:USTF0",1609584426853,6.01438,729.05,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584427860,5.86104976,729.11,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584428655,5.86097614,729.25,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584428856,6.01438,729.13,728.87,100.1803]
["bitfinex-derivatives","ETHF0:USTF0",1609584431360,6.01438,729.13,728.78,10.11938]
["bitfinex-derivatives","ETHF0:USTF0",1609584431559,6.01438,729.13,728.85,103.6535]
["bitfinex-derivatives","ETHF0:USTF0",1609584431959,6.01438,729.13,728.78,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609584432760,4.613,729.23,728.78,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609584432761,6.01438,729.02,728.78,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609584433161,6.01438,729.02,728.77,93.2053]
["bitfinex-derivatives","ETHF0:USTF0",1609584435163,5.86091065,729.25,728.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609584435369,5.85958907,729.28,728.94,79.087]
["bitfinex-derivatives","ETHF0:USTF0",1609584435565,5.85958907,729.28,728.94,83.16]
["bitfinex-derivatives","ETHF0:USTF0",1609584436568,5.85905754,729.43,728.94,83.16]
["bitfinex-derivatives","ETHF0:USTF0",1609584436766,6.01438,729.39,729.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584438771,6.01438,729.39,729.19,79.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609584440167,5.85935294,729.43,729.19,79.0087]
["bitfinex-derivatives","ETHF0:USTF0",1609584440367,5.85935294,729.43,729.19,83.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609584440767,6.01438,729.42,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584441671,6.01438,729.42,729.19,83.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609584443973,5.85994821,729.35,729.19,83.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609584444871,6.01438,729.23,729.19,83.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609584448674,6.01438,729.23,729.19,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609584448874,6.01438,729.23,728.94,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609584449275,6.01438,729.23,728.86,113.47578]
["bitfinex-derivatives","ETHF0:USTF0",1609584449777,6.01438,729.23,728.86,107.4614]
["bitfinex-derivatives","ETHF0:USTF0",1609584450877,13.37533981,729.43,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584450878,6.01438,729.15,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584451077,6.01438,729.15,728.86,107.4614]
["bitfinex-derivatives","ETHF0:USTF0",1609584452882,6.01438,729.15,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584453484,6.01438,729.15,728.94,9.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609584454184,6.01438,729.15,728.94,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609584454886,6.01438,728.95,728.94,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609584456685,5.86066042,729.27,728.94,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609584456887,6.01438,729.26,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584465896,6.01438,729.26,729.2,84.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609584466897,6.01438,729.26,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584467097,6.01438,729.26,729.2,84.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609584468899,6.01438,729.26,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584469100,6.01438,729.26,729.2,84.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609584476911,6.01438,729.26,729.2,90.48168]
["bitfinex-derivatives","ETHF0:USTF0",1609584478310,6.01438,729.26,729.2,84.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609584478710,6.01438,729.26,729.14,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609584478910,6.01438,729.15,729.14,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609584479210,6.01438,729.15,729.1,96.7142]
["bitfinex-derivatives","ETHF0:USTF0",1609584480010,6.01438,729.15,728.94,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609584480212,6.01438,729.15,728.88,79.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609584481010,6.01438,728.89,728.88,79.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609584493229,6.01438,728.89,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584495131,6.01438,728.69,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584496232,6.01438,728.69,728.12,14.97647623]
["bitfinex-derivatives","ETHF0:USTF0",1609584496433,6.01438,728.69,728.43,98.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609584496632,6.01438,728.69,728.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609584496832,6.01438,728.69,728.56,84.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609584497033,6.01438,728.57,728.56,88.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609584498636,5.86251941,729.05,728.56,88.3526]
["bitfinex-derivatives","ETHF0:USTF0",1609584499235,6.01438,728.72,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584499434,6.01438,728.72,728.7,15.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609584499634,3.349,729.07,728.7,15.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609584499835,5.86226908,729.1,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584500036,5.86226908,729.1,728.82,91.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609584501241,6.01438,728.83,728.82,91.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609584501640,5.86226908,729.1,728.82,91.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609584502647,5.86226908,729.1,728.73,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609584502841,4.213,729.12,728.73,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609584502842,4.213,729.12,729.07,107.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609584503241,6.01438,729.08,729.07,107.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609584504442,8.72098,729.08,729.07,107.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609584505243,6.01438,729.08,729.07,107.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609584505643,6.01438,729.08,729.07,110.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609584506245,8.79308,729.08,729.07,110.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609584506946,6.01438,729.08,729.07,107.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609584508149,6.01438,729.08,728.73,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609584508349,6.01438,729.08,728.88,88.7022]
["bitfinex-derivatives","ETHF0:USTF0",1609584508550,6.01438,729.08,728.27,14.94823173]
["bitfinex-derivatives","ETHF0:USTF0",1609584508750,6.01438,729.08,728.77,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609584508952,6.01438,729.08,728.9,93.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609584509151,6.01438,728.91,728.9,93.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609584509353,2.7739,728.91,728.9,96.3994]
["bitfinex-derivatives","ETHF0:USTF0",1609584509752,5.86178587,729.17,728.9,93.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609584510855,5.86146081,729.19,728.9,93.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609584511157,6.01438,729.0,728.9,93.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609584511558,2.7484,728.99,728.91,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609584511758,6.01438,729.0,728.9,93.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609584512959,2.781,728.99,728.91,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609584513157,2.781,728.99,728.98,108.22038]
["bitfinex-derivatives","ETHF0:USTF0",1609584513758,6.01438,729.0,728.98,108.22038]
["bitfinex-derivatives","ETHF0:USTF0",1609584514962,8.78378,729.0,728.98,110.99288]
["bitfinex-derivatives","ETHF0:USTF0",1609584516063,6.01438,729.0,728.77,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609584516262,6.01438,729.0,728.71,96.4614]
["bitfinex-derivatives","ETHF0:USTF0",1609584517066,2.7591,728.99,728.72,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609584517263,6.01438,728.91,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584518767,6.01438,728.91,728.84,91.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609584519468,2.7372,728.9,728.85,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609584520268,6.01438,728.91,728.84,91.7129]
["bitfinex-derivatives","ETHF0:USTF0",1609584523470,6.01438,728.91,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584524670,6.01438,728.91,728.78,104.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609584526873,6.01438,728.91,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584527273,6.01438,728.91,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584529073,6.01438,728.91,728.9,14.5993]
["bitfinex-derivatives","ETHF0:USTF0",1609584532578,6.01438,728.91,728.77,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609584532780,6.01438,728.91,728.18,29.99224437]
["bitfinex-derivatives","ETHF0:USTF0",1609584532781,6.01438,728.91,728.6,107.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609584533277,6.01438,728.61,728.6,107.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609584533879,13.38171456,728.96,728.6,107.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609584535278,6.01438,728.75,728.6,107.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609584535681,13.38171456,728.96,728.6,107.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609584536080,111.51,728.97,728.6,107.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609584537282,6.01438,728.78,728.6,107.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609584539385,6.01438,728.78,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584539684,6.01438,728.78,728.72,113.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609584539885,6.01438,728.78,728.72,117.7707]
["bitfinex-derivatives","ETHF0:USTF0",1609584542089,5.862723,729.1,728.72,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609584542388,5.862723,729.1,728.92,95.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609584543790,5.86185914,729.18,728.92,100.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609584544791,5.8617973,729.31,728.92,100.5254]
["bitfinex-derivatives","ETHF0:USTF0",1609584545295,6.01438,729.13,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584545696,6.01438,729.13,729.12,87.569]
["bitfinex-derivatives","ETHF0:USTF0",1609584555810,5.86116048,729.39,729.12,87.569]
["bitfinex-derivatives","ETHF0:USTF0",1609584556010,5.86116048,729.39,729.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609584556209,5.86116048,729.39,729.36,108.7449]
["bitfinex-derivatives","ETHF0:USTF0",1609584557511,5.85916273,729.4,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584558912,0.55546273,729.4,729.39,102.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609584559213,8.36530782,729.78,729.39,102.9935]
["bitfinex-derivatives","ETHF0:USTF0",1609584559612,8.36530782,729.78,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584559812,8.36530782,729.78,729.77,22.36578]
["bitfinex-derivatives","ETHF0:USTF0",1609584561015,92.1687,730.27,729.77,22.36578]
["bitfinex-derivatives","ETHF0:USTF0",1609584561016,8.36470011,729.91,729.77,22.36578]
["bitfinex-derivatives","ETHF0:USTF0",1609584561213,8.36470011,729.91,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584561413,8.36470011,729.91,729.9,77.324]
["bitfinex-derivatives","ETHF0:USTF0",1609584562015,8.36438081,729.95,729.9,77.324]
["bitfinex-derivatives","ETHF0:USTF0",1609584563118,11.70679073,730.03,729.48,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609584563119,8.36450258,730.01,729.48,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609584563516,8.36450258,730.01,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584563716,8.36450258,730.01,729.99,87.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609584565516,6.01438,730.0,729.99,87.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609584565915,10.83038,730.0,729.99,87.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609584568722,6.01438,730.0,729.99,87.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609584570827,5.85568885,730.09,729.99,87.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609584571227,8.36168978,730.16,729.99,87.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609584571228,5.85587259,730.08,729.99,87.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609584572830,5.85587259,730.08,729.86,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609584573029,5.85587259,730.08,729.99,113.6417]
["bitfinex-derivatives","ETHF0:USTF0",1609584573530,6.01438,730.0,729.99,113.6417]
["bitfinex-derivatives","ETHF0:USTF0",1609584577033,6.01438,730.0,729.86,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609584577634,6.01438,729.87,729.78,87.6197]
["bitfinex-derivatives","ETHF0:USTF0",1609584581636,6.01438,729.79,729.78,87.6197]
["bitfinex-derivatives","ETHF0:USTF0",1609584581837,6.01438,729.79,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584591645,81.0937,729.72,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584591845,6.01438,729.66,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584593046,6.01438,729.66,729.33,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609584593247,6.01438,729.66,729.32,91.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609584593849,6.01438,729.33,729.32,91.6018]
["bitfinex-derivatives","ETHF0:USTF0",1609584594953,6.01438,729.33,729.32,94.308]
["bitfinex-derivatives","ETHF0:USTF0",1609584595654,6.01438,729.33,729.32,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1609584596056,6.01438,729.33,729.08,108.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609584597257,6.01438,729.33,729.09,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609584597456,2.7315,729.32,729.09,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609584597758,6.01438,729.2,729.09,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609584598958,6.01438,729.2,729.08,108.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609584599959,2.7062,729.19,729.09,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609584603161,2.7062,729.19,729.18,98.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609584603361,2.7062,729.19,729.18,101.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609584603561,5.85943279,729.59,729.18,101.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609584603562,5.85943279,729.59,729.18,98.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609584604066,6.01438,729.44,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584604263,96.7502,729.8,729.38,15.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609584604264,5.85915062,729.67,729.38,15.3829]
["bitfinex-derivatives","ETHF0:USTF0",1609584604463,5.85915062,729.67,729.38,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609584604663,2.7201,729.66,729.41,84.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609584605964,6.01438,729.59,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584610769,2.7062,729.58,729.48,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609584612070,6.01438,729.59,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584613072,2.7599,729.58,729.48,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1609584613271,6.01438,729.59,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584614479,2.7791,729.58,729.48,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609584616580,6.01438,729.59,729.41,84.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609584617682,2.7243,729.58,729.42,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609584618184,6.01438,729.45,729.42,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609584618381,6.01438,729.45,729.41,84.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609584619383,2.7069,729.44,729.42,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609584621290,5.85541815,729.79,729.41,84.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609584621489,5.85559311,729.81,729.41,84.1087]
["bitfinex-derivatives","ETHF0:USTF0",1609584622291,6.01438,729.74,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584622491,2.7269,729.73,729.56,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1609584623990,6.01438,729.74,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584624190,6.01438,729.74,729.55,22.08148]
["bitfinex-derivatives","ETHF0:USTF0",1609584624391,6.01438,729.63,729.55,22.08148]
["bitfinex-derivatives","ETHF0:USTF0",1609584624991,6.01438,729.63,729.56,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609584625592,6.01438,729.63,729.55,22.08148]
["bitfinex-derivatives","ETHF0:USTF0",1609584627292,6.01438,729.63,729.56,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1609584627492,6.01438,729.63,729.55,22.08148]
["bitfinex-derivatives","ETHF0:USTF0",1609584627895,5.85668184,729.9,729.55,22.08148]
["bitfinex-derivatives","ETHF0:USTF0",1609584628494,6.01438,729.74,729.55,22.08148]
["bitfinex-derivatives","ETHF0:USTF0",1609584630398,6.01438,729.74,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584630595,6.01438,729.74,729.55,16.0671]
["bitfinex-derivatives","ETHF0:USTF0",1609584632397,6.01438,729.74,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584632597,6.01438,729.74,729.55,16.0671]
["bitfinex-derivatives","ETHF0:USTF0",1609584634397,6.01438,729.74,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584637406,6.01438,729.74,729.67,11.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609584640611,6.01438,729.74,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584641012,6.01438,729.74,729.69,94.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609584642712,5.85636396,729.94,729.69,94.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609584644513,5.85636396,729.94,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584645716,5.85636396,729.94,729.85,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609584646417,5.85532992,729.95,729.85,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609584646615,5.85532992,729.95,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584646817,5.85532992,729.95,729.85,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609584647516,14.2927,729.94,729.85,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609584648319,15.0,729.93,729.85,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609584648720,6.01438,729.86,729.85,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609584649921,6.01438,729.86,729.6,88.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609584650519,2.7188,729.85,729.6,88.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609584650719,6.01438,729.66,729.61,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609584651820,2.702,729.65,729.61,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1609584653421,6.01438,729.66,729.6,88.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609584654320,2.7346,729.65,729.61,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609584655022,6.01438,729.66,729.6,88.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609584656023,2.7727,729.65,729.61,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609584656923,6.01438,729.66,729.61,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609584657124,6.01438,729.66,729.6,88.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609584658031,2.7585,729.65,729.61,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1609584658927,6.01438,729.66,729.6,88.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609584659929,2.7516,729.65,729.61,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1609584660932,2.7516,729.65,729.6,88.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609584661133,6.01438,729.66,729.6,88.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609584661836,13.36653192,729.86,729.6,88.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609584662034,13.36653192,729.86,729.61,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1609584662834,6.01438,729.74,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584663035,2.7642,729.73,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584666840,2.7642,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584667239,5.8556066,730.01,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584667240,5.8556066,730.01,729.72,111.59248]
["bitfinex-derivatives","ETHF0:USTF0",1609584667642,5.85466456,730.03,729.72,111.59248]
["bitfinex-derivatives","ETHF0:USTF0",1609584668242,5.85466456,730.03,729.73,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609584668441,2.7412,730.02,729.73,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609584668644,5.85466456,730.03,729.72,111.59248]
["bitfinex-derivatives","ETHF0:USTF0",1609584668841,5.85466456,730.03,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584669041,5.85466456,730.03,729.99,9.09838]
["bitfinex-derivatives","ETHF0:USTF0",1609584669242,6.01438,730.13,729.99,9.09838]
["bitfinex-derivatives","ETHF0:USTF0",1609584669845,2.7698,730.12,729.99,9.09838]
["bitfinex-derivatives","ETHF0:USTF0",1609584670044,2.7698,730.12,730.0,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1609584670945,2.7698,730.12,729.99,9.09838]
["bitfinex-derivatives","ETHF0:USTF0",1609584671146,6.01438,730.13,729.99,9.09838]
["bitfinex-derivatives","ETHF0:USTF0",1609584671845,6.01438,730.13,729.99,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609584672048,2.7446,730.12,730.0,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1609584672848,2.7446,730.12,730.0,8.75838]
["bitfinex-derivatives","ETHF0:USTF0",1609584673453,6.01438,730.13,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584674351,2.7575,730.12,730.01,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1609584675052,6.01438,730.13,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584676052,2.7698,730.12,730.01,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1609584677154,5.85389163,730.21,729.99,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609584677354,6.01438,730.1,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584678053,6.01438,730.1,730.0,8.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609584678953,6.01438,730.1,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584680054,2.7582,730.09,730.01,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609584680655,6.01438,730.1,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584681056,6.01438,730.1,730.0,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609584681657,2.7108,730.09,730.01,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609584683159,6.01438,730.1,730.0,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609584683661,6.01438,730.1,730.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609584684062,2.7439,730.09,730.01,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1609584684962,6.01438,730.1,730.0,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609584686164,2.7598,730.09,730.01,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609584687567,6.01438,730.02,730.01,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1609584687766,6.01438,730.02,729.89,83.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609584689165,2.7116,730.01,729.9,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1609584689565,6.01438,729.91,729.9,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1609584689765,8.74148,729.91,729.9,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1609584690169,6.01438,729.91,729.78,102.7522]
["bitfinex-derivatives","ETHF0:USTF0",1609584691169,2.7573,729.9,729.79,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609584692471,6.01438,729.91,729.78,102.7522]
["bitfinex-derivatives","ETHF0:USTF0",1609584693671,2.7162,729.9,729.78,102.7522]
["bitfinex-derivatives","ETHF0:USTF0",1609584693871,6.01438,729.91,729.78,102.7522]
["bitfinex-derivatives","ETHF0:USTF0",1609584694071,6.01438,729.91,729.79,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609584694872,2.7203,729.9,729.85,87.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609584695073,2.7203,729.9,729.79,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1609584695274,2.7203,729.9,729.83,105.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609584695672,2.7203,729.9,729.83,111.16098]
["bitfinex-derivatives","ETHF0:USTF0",1609584695873,6.01438,729.97,729.83,111.16098]
["bitfinex-derivatives","ETHF0:USTF0",1609584696472,6.01438,729.97,729.83,105.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609584696872,2.7222,729.96,729.84,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609584697374,6.01438,729.97,729.83,105.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609584697675,6.01438,729.87,729.83,105.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609584698379,6.01438,729.87,729.84,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609584700682,6.01438,729.87,729.83,105.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609584701679,6.01438,729.87,729.84,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609584701680,2.7711,729.86,729.84,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1609584705385,6.01438,729.87,729.83,105.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609584706385,2.7103,729.86,729.84,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1609584707088,2.7103,729.86,729.83,105.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609584707488,6.01438,729.87,729.83,105.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609584708589,2.7665,729.86,729.83,105.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609584708989,6.01438,729.87,729.83,105.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609584709189,6.01438,729.87,729.84,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1609584709394,6.01438,729.87,729.83,105.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609584710494,2.7804,729.86,729.84,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1609584711796,2.7804,729.86,729.83,105.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609584711996,6.01438,729.87,729.83,105.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609584712900,6.01438,729.87,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584713097,6.01438,729.87,729.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609584713297,100.3267,729.78,729.52,88.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609584713898,6.01438,729.67,729.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584714701,82.2406,729.64,729.34,109.6601]
["bitfinex-derivatives","ETHF0:USTF0",1609584715099,6.01438,729.67,729.15,15.03488436]
["bitfinex-derivatives","ETHF0:USTF0",1609584715299,6.01438,729.67,729.15,19.64788436]
["bitfinex-derivatives","ETHF0:USTF0",1609584715500,98.9186,729.52,729.15,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609584715899,6.01438,729.37,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584716999,6.01438,729.37,729.27,77.536]
["bitfinex-derivatives","ETHF0:USTF0",1609584720602,85.6812,729.68,729.27,77.536]
["bitfinex-derivatives","ETHF0:USTF0",1609584720801,5.84931526,729.79,729.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584721002,5.84931526,729.79,729.43,81.1442]
["bitfinex-derivatives","ETHF0:USTF0",1609584721201,5.84931526,729.79,729.43,84.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609584721901,6.01438,729.6,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584722902,6.01438,729.6,729.43,84.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609584726004,6.01438,729.6,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584730707,5.84724933,729.9,729.43,84.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609584731207,21.03174278,729.95,729.43,84.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609584732009,6.01438,729.64,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584732508,6.01438,729.64,729.52,20.80298]
["bitfinex-derivatives","ETHF0:USTF0",1609584764240,6.01438,729.64,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584764440,6.01438,729.64,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584764841,15.1818,729.95,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584765247,15.0,729.94,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584766249,15.1818,729.95,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584767748,15.1818,729.95,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584767950,30.1818,729.95,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584768449,30.1818,729.95,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584768854,30.1818,729.95,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584769053,15.1818,729.95,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584770458,6.01438,729.67,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584771156,15.1818,729.95,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584771359,15.0,729.94,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584772457,6.01438,729.65,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584781966,15.1818,729.95,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584782367,6.01438,729.69,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584784369,6.01438,729.69,729.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584791176,6.01438,729.69,729.62,10.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609584792477,6.01438,729.69,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584795781,6.01438,729.69,729.65,86.1539]
["bitfinex-derivatives","ETHF0:USTF0",1609584801189,6.01438,729.69,729.61,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609584801389,79.3799,729.64,729.61,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609584801590,79.3799,729.64,729.43,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609584801790,79.3799,729.64,729.38,87.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609584802591,6.01438,729.51,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584803592,6.01438,729.51,729.48,12.0284]
["bitfinex-derivatives","ETHF0:USTF0",1609584803794,6.01438,729.51,729.48,15.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609584806697,6.01438,729.51,729.48,15.4424]
["bitfinex-derivatives","ETHF0:USTF0",1609584811504,6.01438,729.51,729.48,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1609584811704,6.01438,729.51,729.16,88.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609584811705,102.9244,729.49,729.16,88.4338]
["bitfinex-derivatives","ETHF0:USTF0",1609584811904,6.01438,729.51,729.48,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609584812105,78.4592,729.49,729.48,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609584815308,6.01438,729.51,729.48,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609584817112,6.01438,729.51,729.31,98.798]
["bitfinex-derivatives","ETHF0:USTF0",1609584817311,6.01438,729.51,729.41,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609584818714,6.01438,729.42,729.41,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609584819315,87.12648,729.42,729.41,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609584822617,87.12648,729.42,729.08,97.4872]
["bitfinex-derivatives","ETHF0:USTF0",1609584822817,6.01438,729.16,729.08,97.4872]
["bitfinex-derivatives","ETHF0:USTF0",1609584825719,6.01438,729.16,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584825919,88.83828,729.16,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584826823,6.01438,729.04,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584829324,6.01438,729.04,728.85,88.5458]
["bitfinex-derivatives","ETHF0:USTF0",1609584829725,6.01438,729.04,728.64,15.04647857]
["bitfinex-derivatives","ETHF0:USTF0",1609584829925,80.9214,728.81,728.64,15.04647857]
["bitfinex-derivatives","ETHF0:USTF0",1609584830124,6.01438,729.04,728.64,15.04647857]
["bitfinex-derivatives","ETHF0:USTF0",1609584830325,81.4503,728.71,728.64,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609584830526,6.01438,729.04,728.64,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609584830725,6.01438,728.69,728.64,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609584831126,6.01438,728.69,728.64,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609584832627,81.3189,728.67,728.64,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1609584835328,81.3189,728.67,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584843041,6.01438,728.69,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584843240,3.53,729.25,728.62,9.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609584843640,5.7765182,729.26,728.62,9.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609584844442,5.7740966,729.25,728.62,9.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609584845042,6.01438,729.11,728.88,16.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609584846146,15.0715,729.07,728.88,16.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609584846344,6.01438,729.11,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584846545,6.01438,729.11,728.87,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609584846744,103.3252,728.99,728.87,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609584846946,6.01438,728.97,728.87,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609584848949,6.01438,728.88,728.87,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609584850749,108.75198,728.88,728.87,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609584851651,108.75198,728.88,728.62,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609584851850,108.75198,728.88,728.58,93.412]
["bitfinex-derivatives","ETHF0:USTF0",1609584852351,102.7376,728.88,728.58,93.412]
["bitfinex-derivatives","ETHF0:USTF0",1609584852951,6.01438,728.64,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584853551,6.01438,728.64,728.36,15.05051752]
["bitfinex-derivatives","ETHF0:USTF0",1609584853753,93.9047,728.61,728.36,15.05051752]
["bitfinex-derivatives","ETHF0:USTF0",1609584854553,93.9047,728.61,728.35,79.2721]
["bitfinex-derivatives","ETHF0:USTF0",1609584855954,15.0,729.06,728.02,28.43803805]
["bitfinex-derivatives","ETHF0:USTF0",1609584855955,15.0,728.99,728.17,15.05531458]
["bitfinex-derivatives","ETHF0:USTF0",1609584856152,82.3049,728.61,728.17,19.60131458]
["bitfinex-derivatives","ETHF0:USTF0",1609584856353,15.0,728.95,728.17,19.60131458]
["bitfinex-derivatives","ETHF0:USTF0",1609584856552,111.7509,728.6,728.17,19.60131458]
["bitfinex-derivatives","ETHF0:USTF0",1609584856753,15.0,728.95,728.17,19.60131458]
["bitfinex-derivatives","ETHF0:USTF0",1609584856952,6.01438,728.18,728.17,19.60131458]
["bitfinex-derivatives","ETHF0:USTF0",1609584857353,6.01438,728.18,728.17,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609584859358,97.8143,728.27,728.17,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609584860759,15.0,728.94,728.17,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609584860959,6.01438,728.25,728.17,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609584861161,6.01438,728.25,728.14,93.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609584861559,102.98,728.61,728.14,93.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609584861760,102.98,728.61,728.14,97.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609584863059,6.01438,728.35,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584863360,102.98,728.61,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584865062,6.01438,728.39,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584865566,102.98,728.61,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584867065,6.01438,728.51,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584867767,102.98,728.61,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584867967,102.98,728.61,728.34,9.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609584869170,6.01438,728.54,728.34,9.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609584871069,6.01438,728.54,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584875382,5.76479578,729.13,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584875580,89.1144,728.87,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584877083,6.01438,728.54,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584883994,90.1286,728.57,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584885195,6.01438,728.54,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584885795,6.01438,728.54,728.44,111.08188]
["bitfinex-derivatives","ETHF0:USTF0",1609584886396,6.01438,728.54,728.46,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609584888202,96.5444,728.76,728.46,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609584889202,6.01438,728.63,728.46,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609584891208,6.01438,728.63,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584891404,6.01438,728.63,728.56,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609584895115,96.5444,728.76,728.56,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609584895312,96.5444,728.76,728.57,11.4696]
["bitfinex-derivatives","ETHF0:USTF0",1609584895514,15.0,729.13,728.56,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609584895712,5.7847974,729.14,728.72,86.9171]
["bitfinex-derivatives","ETHF0:USTF0",1609584895911,5.7847974,729.14,728.72,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609584896112,5.7847974,729.14,728.9,114.9621]
["bitfinex-derivatives","ETHF0:USTF0",1609584896312,5.7847974,729.14,728.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609584896512,5.7847974,729.14,728.96,82.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609584897312,5.78727438,729.29,728.96,82.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609584897713,6.01438,729.08,728.96,82.9767]
["bitfinex-derivatives","ETHF0:USTF0",1609584898413,6.01438,729.08,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584899614,6.01438,729.08,729.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584902820,6.01438,729.08,729.0,84.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609584907727,6.01438,729.08,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584907930,6.01438,729.08,729.07,111.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609584908129,5.79968903,729.46,729.07,116.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609584908329,5.79968903,729.46,729.07,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1609584908530,5.79968903,729.46,729.28,84.6422]
["bitfinex-derivatives","ETHF0:USTF0",1609584908729,5.79968903,729.46,729.28,89.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609584909331,5.79674497,729.57,729.28,89.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609584909732,6.01438,729.34,729.28,89.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609584913335,5.7905731,729.66,729.28,89.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609584913735,15.0,729.94,729.28,89.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609584913736,6.01438,729.54,729.28,89.1802]
["bitfinex-derivatives","ETHF0:USTF0",1609584917741,6.01438,729.54,729.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584917943,6.01438,729.54,729.45,14.4233]
["bitfinex-derivatives","ETHF0:USTF0",1609584922655,6.01438,729.54,729.44,10.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609584922857,6.01438,729.54,729.53,91.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609584926462,5.78947879,729.87,729.53,91.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609584927063,5.78223803,729.88,729.53,91.4169]
["bitfinex-derivatives","ETHF0:USTF0",1609584927963,5.78223803,729.88,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584928163,5.784092,729.92,729.72,23.35438]
["bitfinex-derivatives","ETHF0:USTF0",1609584928763,5.78333241,729.93,729.72,23.35438]
["bitfinex-derivatives","ETHF0:USTF0",1609584929363,5.78351317,729.94,729.72,23.35438]
["bitfinex-derivatives","ETHF0:USTF0",1609584929962,6.01438,729.85,729.72,23.35438]
["bitfinex-derivatives","ETHF0:USTF0",1609584930364,6.01438,729.85,729.72,10.79538]
["bitfinex-derivatives","ETHF0:USTF0",1609584930765,6.01438,729.85,729.74,82.8456]
["bitfinex-derivatives","ETHF0:USTF0",1609584932666,6.01438,729.85,729.72,10.79538]
["bitfinex-derivatives","ETHF0:USTF0",1609584932867,6.01438,729.85,729.76,97.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609584936071,5.78071858,729.97,729.76,97.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609584936471,11.55156739,730.12,729.76,97.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609584936472,5.7799066,730.05,729.76,97.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609584937775,5.78284584,730.09,729.76,97.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609584938171,6.01438,729.89,729.76,97.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609584938973,5.78518762,730.1,729.76,97.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609584940077,6.01438,729.92,729.76,97.1337]
["bitfinex-derivatives","ETHF0:USTF0",1609584945185,6.01438,729.92,729.78,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609584946186,6.01438,729.83,729.78,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609584948589,80.382,729.79,729.78,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609584951209,95.382,729.79,729.78,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609584952195,108.7533631,729.79,729.78,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609584952692,95.382,729.79,729.78,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609584953997,108.75291778,729.79,729.78,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609584959204,13.37091778,729.79,729.78,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609584959605,28.37091778,729.79,729.78,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609584964614,15.0,729.79,729.53,98.402]
["bitfinex-derivatives","ETHF0:USTF0",1609584966213,5.77514587,729.69,729.53,98.402]
["bitfinex-derivatives","ETHF0:USTF0",1609584966711,6.01438,729.54,729.53,98.402]
["bitfinex-derivatives","ETHF0:USTF0",1609584966913,6.01438,729.54,729.44,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609584967314,6.01438,729.54,729.3,101.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609584968815,6.01438,729.35,729.3,101.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609584970819,5.41438,729.35,729.3,101.6039]
["bitfinex-derivatives","ETHF0:USTF0",1609584972020,5.41438,729.35,729.28,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1609584972222,5.41438,729.35,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584974824,6.01438,729.26,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584977830,98.0917,729.47,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609584978028,98.0917,729.47,729.25,9.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609584978929,6.01438,729.31,729.25,9.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609584988247,102.4093,729.28,729.25,9.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609584989647,6.01438,729.31,729.25,9.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609584994352,6.01438,729.31,729.27,11.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609584994552,6.01438,729.31,729.25,9.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609584994754,6.01438,729.31,729.29,88.947]
["bitfinex-derivatives","ETHF0:USTF0",1609584994954,6.01438,729.31,729.25,9.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609584995154,6.01438,729.31,729.25,122.20198]
["bitfinex-derivatives","ETHF0:USTF0",1609585009482,6.01438,729.31,729.25,116.1876]
["bitfinex-derivatives","ETHF0:USTF0",1609585011185,6.01438,729.31,729.25,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609585011387,82.1484,729.26,729.07,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1609585011585,6.01438,729.08,728.98,111.5715]
["bitfinex-derivatives","ETHF0:USTF0",1609585011784,6.01438,729.08,728.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609585012187,86.2999,729.07,728.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609585012390,86.2999,729.07,728.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609585013587,6.01438,728.9,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585013789,6.01438,728.9,728.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609585013989,6.01438,728.9,728.78,19.872]
["bitfinex-derivatives","ETHF0:USTF0",1609585015093,6.01438,728.9,728.78,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609585019098,86.2999,729.07,728.78,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609585019698,6.01438,728.98,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585020500,6.01438,728.98,728.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609585021002,6.01438,728.98,728.78,18.347]
["bitfinex-derivatives","ETHF0:USTF0",1609585021602,6.01438,728.98,728.78,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609585021802,6.01438,728.79,728.78,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609585023304,3.98298,728.79,728.78,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609585024708,86.2999,729.07,728.78,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609585024910,5.74628437,729.48,728.78,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609585025108,5.74628437,729.48,728.96,94.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609585025307,5.74628437,729.48,728.96,99.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609585025910,5.74628437,729.48,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585026710,13.37398023,729.5,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585027510,86.1168,729.51,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585027912,86.1168,729.51,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585028112,86.1168,729.51,729.21,10.67838]
["bitfinex-derivatives","ETHF0:USTF0",1609585029812,6.01438,729.31,729.21,10.67838]
["bitfinex-derivatives","ETHF0:USTF0",1609585033015,86.1168,729.51,729.21,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609585033316,86.1168,729.51,728.96,99.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609585034018,6.01438,729.32,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585034320,14.4633,729.31,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585034720,14.4633,729.31,728.96,99.0906]
["bitfinex-derivatives","ETHF0:USTF0",1609585035921,6.01438,729.23,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585036722,85.8323,729.21,728.96,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609585036924,85.8323,729.21,728.88,91.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609585037925,6.01438,729.04,728.88,91.0059]
["bitfinex-derivatives","ETHF0:USTF0",1609585057645,6.01438,729.04,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585058244,111.9661,729.02,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585061648,6.01438,729.04,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585061847,6.01438,729.04,728.89,90.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609585062447,6.01438,729.04,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585062647,95.59198,729.04,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585063951,95.59198,729.04,728.78,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609585064449,6.01438,728.86,728.78,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609585064749,6.01438,728.86,728.77,93.9863]
["bitfinex-derivatives","ETHF0:USTF0",1609585066349,6.01438,728.86,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585067749,6.01438,728.86,728.49,15.04886405]
["bitfinex-derivatives","ETHF0:USTF0",1609585068151,99.5706,728.76,728.42,15.05264534]
["bitfinex-derivatives","ETHF0:USTF0",1609585068549,6.01438,728.69,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585068750,14.5579,728.62,728.42,15.05264534]
["bitfinex-derivatives","ETHF0:USTF0",1609585068949,6.01438,728.69,728.42,15.05264534]
["bitfinex-derivatives","ETHF0:USTF0",1609585069250,88.9929,728.56,728.42,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609585070049,6.01438,728.69,728.42,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609585070451,87.7802,728.54,728.42,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609585070650,6.01438,728.43,728.42,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609585074360,6.01438,728.43,728.23,93.6518]
["bitfinex-derivatives","ETHF0:USTF0",1609585076261,6.01438,728.43,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585076464,85.8647,728.28,728.04,15.05828881]
["bitfinex-derivatives","ETHF0:USTF0",1609585076661,91.87908,728.28,728.04,15.05828881]
["bitfinex-derivatives","ETHF0:USTF0",1609585077263,103.2404,728.05,728.04,15.05828881]
["bitfinex-derivatives","ETHF0:USTF0",1609585077664,103.2404,728.05,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585081165,6.01438,728.14,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585081366,15.0,728.73,728.0,9.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609585081565,4.315,728.77,728.0,9.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609585081766,86.357,728.72,728.18,90.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609585082168,4.315,728.77,728.04,17.7858]
["bitfinex-derivatives","ETHF0:USTF0",1609585082366,2.7522,728.76,728.04,17.7858]
["bitfinex-derivatives","ETHF0:USTF0",1609585082566,4.315,728.77,728.04,17.7858]
["bitfinex-derivatives","ETHF0:USTF0",1609585082766,6.01438,728.34,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585083367,3.409,728.76,728.33,20.00478]
["bitfinex-derivatives","ETHF0:USTF0",1609585083566,3.409,728.76,728.33,24.25478]
["bitfinex-derivatives","ETHF0:USTF0",1609585084168,112.5353,728.88,728.33,24.25478]
["bitfinex-derivatives","ETHF0:USTF0",1609585084668,6.01438,728.73,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585086570,6.01438,728.73,728.46,101.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609585088675,6.01438,728.63,728.46,101.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609585095785,98.159,728.79,728.46,101.9635]
["bitfinex-derivatives","ETHF0:USTF0",1609585096786,6.01438,728.76,728.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585097390,6.01438,728.76,728.61,102.4733]
["bitfinex-derivatives","ETHF0:USTF0",1609585097791,6.01438,728.76,728.61,107.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609585100296,113.4787,728.95,728.61,107.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609585100697,6.01438,728.89,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585103002,6.01438,728.89,728.61,107.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609585104906,6.01438,728.89,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585105107,6.01438,728.89,728.77,9.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609585107107,6.01438,728.89,728.77,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609585108910,82.1739,729.1,728.77,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609585109109,5.74418682,729.16,728.77,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609585109110,15.0,729.15,728.77,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609585110312,15.0,729.15,728.75,96.681]
["bitfinex-derivatives","ETHF0:USTF0",1609585110910,6.01438,728.76,728.75,96.681]
["bitfinex-derivatives","ETHF0:USTF0",1609585111110,6.01438,728.76,728.61,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609585111311,6.01438,728.76,728.6,82.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609585111911,11.9667,728.74,728.6,82.1874]
["bitfinex-derivatives","ETHF0:USTF0",1609585112112,6.01438,728.76,728.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609585112312,83.0949,728.73,728.33,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609585113013,83.0949,728.73,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585113218,83.0949,728.73,728.51,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609585114925,6.01438,728.65,728.51,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609585115123,6.01438,728.65,728.51,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609585116925,6.01438,728.53,728.51,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609585118227,83.0949,728.73,728.51,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609585118427,83.0949,728.73,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585119026,6.01438,728.58,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585120530,6.01438,728.58,728.45,14.8165]
["bitfinex-derivatives","ETHF0:USTF0",1609585120730,5.74279543,729.03,728.57,79.8178]
["bitfinex-derivatives","ETHF0:USTF0",1609585120933,6.01438,728.83,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585121131,6.01438,728.83,728.72,86.3675]
["bitfinex-derivatives","ETHF0:USTF0",1609585121534,6.01438,728.83,728.72,90.8675]
["bitfinex-derivatives","ETHF0:USTF0",1609585125035,6.01438,728.83,728.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585125236,6.01438,728.83,728.8,13.8551]
["bitfinex-derivatives","ETHF0:USTF0",1609585131438,5.74383433,729.17,728.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585131640,5.74383433,729.17,728.85,86.04]
["bitfinex-derivatives","ETHF0:USTF0",1609585132739,89.66083325,729.24,728.85,86.04]
["bitfinex-derivatives","ETHF0:USTF0",1609585132740,5.7453861,729.2,728.85,86.04]
["bitfinex-derivatives","ETHF0:USTF0",1609585133339,6.01438,728.96,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585145356,6.01438,728.96,728.85,86.04]
["bitfinex-derivatives","ETHF0:USTF0",1609585146757,6.01438,728.96,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585146958,6.01438,728.96,728.77,77.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609585149561,6.01438,728.8,728.77,77.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609585149961,6.01438,728.8,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585154466,93.3258,728.89,728.72,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1609585154664,93.3258,728.89,728.72,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609585155569,6.01438,728.8,728.72,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609585159973,6.01438,728.8,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585160974,11.7654,728.79,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585161174,6.01438,728.8,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585161376,6.01438,728.8,728.57,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609585161576,80.7439,728.58,728.33,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609585161782,6.01438,728.64,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585161979,6.01438,728.64,728.55,10.61238]
["bitfinex-derivatives","ETHF0:USTF0",1609585162177,83.0094,728.56,728.55,10.61238]
["bitfinex-derivatives","ETHF0:USTF0",1609585162377,83.0094,728.56,728.55,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1609585163780,89.02378,728.56,728.55,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1609585167288,89.02378,728.56,728.29,111.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609585167889,6.01438,728.3,728.29,111.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609585168090,6.01438,728.3,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585171793,92.9135,728.31,728.06,83.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609585172293,6.01438,728.2,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585172493,6.01438,728.2,728.11,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1609585172693,6.01438,728.2,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585177500,78.9325,728.11,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585179502,6.01438,728.2,728.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585179702,6.01438,728.2,728.11,95.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609585182505,105.6141,728.42,728.11,95.7073]
["bitfinex-derivatives","ETHF0:USTF0",1609585183306,15.0,728.42,728.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609585183709,82.5625,728.23,727.89,108.3609]
["bitfinex-derivatives","ETHF0:USTF0",1609585184409,6.01438,728.1,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585188216,14.9066,728.08,728.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585188414,14.9066,728.08,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585188615,6.01438,728.1,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585188915,85.7135,728.01,727.93,10.59138]
["bitfinex-derivatives","ETHF0:USTF0",1609585190618,6.01438,727.98,727.93,10.59138]
["bitfinex-derivatives","ETHF0:USTF0",1609585192820,6.01438,727.98,727.93,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1609585194028,6.01438,727.98,727.53,15.06729812]
["bitfinex-derivatives","ETHF0:USTF0",1609585194526,6.01438,727.74,727.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585195328,99.8762,727.87,727.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585195628,2.7158,728.45,727.65,9.44438]
["bitfinex-derivatives","ETHF0:USTF0",1609585195829,89.5137,728.55,727.87,101.4344]
["bitfinex-derivatives","ETHF0:USTF0",1609585196029,4.029,729.21,727.87,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609585196228,79.813,728.8,728.1,85.1389]
["bitfinex-derivatives","ETHF0:USTF0",1609585196428,79.813,728.8,728.1,89.9729]
["bitfinex-derivatives","ETHF0:USTF0",1609585196633,6.01438,728.32,728.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585202738,6.01438,728.32,728.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585202938,6.01438,728.32,728.1,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609585203140,106.9446,728.31,727.89,101.928]
["bitfinex-derivatives","ETHF0:USTF0",1609585204139,6.01438,728.32,727.87,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609585204339,6.01438,728.32,727.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609585204542,6.01438,728.32,727.86,77.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609585204741,6.01438,728.32,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585204945,6.01438,728.32,728.28,9.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609585205545,105.1849,728.29,728.28,9.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609585205948,105.1849,728.29,728.28,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609585207352,107.9477,728.29,728.28,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609585207554,107.9477,728.29,728.28,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1609585207951,105.1849,728.29,728.28,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609585208953,105.1849,728.29,728.28,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1609585208954,107.9606,728.29,728.28,5.8991]
["bitfinex-derivatives","ETHF0:USTF0",1609585209754,105.1849,728.29,728.28,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609585210157,6.01438,728.32,727.86,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609585210357,6.01438,728.32,727.84,101.4482]
["bitfinex-derivatives","ETHF0:USTF0",1609585210857,2.7328,728.31,728.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585211061,2.7328,728.31,728.21,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609585211259,2.7328,728.31,728.21,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609585213461,15.0854,728.29,728.21,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609585213661,2.7328,728.31,728.21,6.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609585213862,108.5983,728.24,728.21,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609585214861,108.5983,728.24,728.22,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609585215362,6.01438,728.32,728.22,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609585215563,79.0766,728.23,728.22,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609585215762,81.8583,728.23,728.22,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609585216162,79.0766,728.23,728.21,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609585216362,79.0766,728.23,727.89,89.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609585216964,6.01438,728.17,727.89,89.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609585217165,6.01438,728.17,727.9,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1609585217365,2.7867,728.22,727.9,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1609585218866,2.7867,728.22,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585219067,2.7867,728.22,728.15,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1609585219467,0.119,728.22,728.15,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1609585219668,2.7719,728.46,728.15,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1609585219870,2.7719,728.46,728.3,94.0762]
["bitfinex-derivatives","ETHF0:USTF0",1609585220069,2.7719,728.46,728.31,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609585220269,107.7063,728.94,728.3,98.0292]
["bitfinex-derivatives","ETHF0:USTF0",1609585220471,11.40246578,728.82,728.3,98.0292]
["bitfinex-derivatives","ETHF0:USTF0",1609585220872,6.01438,728.75,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585221075,6.01438,728.75,728.51,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1609585221873,2.7641,728.66,728.51,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1609585222073,6.01438,728.75,728.51,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1609585222674,6.01438,728.75,728.52,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609585223076,2.7586,728.66,728.52,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1609585223475,11.40246578,728.82,728.51,13.2028]
["bitfinex-derivatives","ETHF0:USTF0",1609585224475,2.7844,728.66,728.52,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1609585224876,2.7844,728.66,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585225477,11.40246578,728.82,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585229179,5.70171471,728.66,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585229681,2.7192,728.65,728.6,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1609585229880,5.70171471,728.66,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585230884,5.72357034,729.08,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585231083,5.72357034,729.08,728.58,99.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609585231484,5.72357034,729.08,728.49,18.563]
["bitfinex-derivatives","ETHF0:USTF0",1609585231684,5.72357034,729.08,728.68,81.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609585231983,5.72357034,729.08,728.69,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609585232585,5.72439771,729.1,728.68,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609585232985,5.72439771,729.1,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585233687,8.17421127,729.17,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585233688,2.7761,728.91,728.83,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1609585234190,5.71705891,729.14,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585234989,6.01438,729.11,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585235188,2.7623,729.1,728.83,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609585235487,6.01438,729.11,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585236489,2.7548,729.1,728.83,2.7092]
["bitfinex-derivatives","ETHF0:USTF0",1609585236689,6.01438,729.11,728.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585236990,6.01438,729.01,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585237894,2.7346,729.0,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585238091,2.7346,729.0,728.91,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1609585238293,2.7346,729.0,728.91,7.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609585240094,5.72035581,729.19,728.91,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609585240996,6.01438,729.02,728.91,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609585241195,2.7617,729.01,728.92,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609585242397,6.01438,729.02,728.91,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609585243300,6.01438,729.02,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585243497,2.7829,729.01,728.89,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1609585243697,2.7829,729.01,728.9,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1609585244098,2.7829,729.01,728.9,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609585244298,2.7829,729.01,728.99,93.726]
["bitfinex-derivatives","ETHF0:USTF0",1609585244698,5.72035581,729.19,728.99,93.726]
["bitfinex-derivatives","ETHF0:USTF0",1609585245097,6.01438,729.11,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585245297,8.72908,729.11,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585246100,6.01438,729.11,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585247202,2.712,729.11,729.1,8.75658]
["bitfinex-derivatives","ETHF0:USTF0",1609585247603,11.73473581,729.19,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585247803,11.73473581,729.19,729.1,10.94438]
["bitfinex-derivatives","ETHF0:USTF0",1609585248003,6.01438,729.19,729.1,10.94438]
["bitfinex-derivatives","ETHF0:USTF0",1609585248905,2.7526,729.18,729.11,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1609585249304,6.01438,729.19,729.1,10.94438]
["bitfinex-derivatives","ETHF0:USTF0",1609585250905,12.0838,729.16,729.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1609585251105,6.01438,729.11,729.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1609585251305,101.90238,729.11,729.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1609585252808,101.90238,729.11,728.9,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609585253209,6.01438,728.95,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585254208,95.888,729.11,728.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585254608,95.888,729.11,728.86,10.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609585255211,6.01438,729.08,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585257713,5.71454549,729.33,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585259116,6.01438,729.12,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585263319,6.01438,729.04,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585270930,5.69755622,729.3,728.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585271430,6.01438,729.18,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585273129,6.01438,729.18,728.86,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609585273330,6.01438,729.02,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585275331,6.01438,728.9,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585277037,113.1119,728.88,728.56,109.4028]
["bitfinex-derivatives","ETHF0:USTF0",1609585277436,6.01438,728.68,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585277637,6.01438,728.68,728.49,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1609585277837,6.01438,728.68,728.34,99.9749]
["bitfinex-derivatives","ETHF0:USTF0",1609585279440,84.6107,728.69,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585279441,6.01438,728.52,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585283742,84.6107,728.69,728.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585284543,84.6107,728.69,728.39,9.90638]
["bitfinex-derivatives","ETHF0:USTF0",1609585285347,6.01438,728.53,728.39,9.90638]
["bitfinex-derivatives","ETHF0:USTF0",1609585286153,84.6107,728.69,728.39,9.90638]
["bitfinex-derivatives","ETHF0:USTF0",1609585287455,6.01438,728.56,728.39,9.90638]
["bitfinex-derivatives","ETHF0:USTF0",1609585287855,6.01438,728.56,728.47,91.4561]
["bitfinex-derivatives","ETHF0:USTF0",1609585288554,89.2162,728.95,728.47,91.4561]
["bitfinex-derivatives","ETHF0:USTF0",1609585289457,6.01438,728.58,728.47,97.47048]
["bitfinex-derivatives","ETHF0:USTF0",1609585289655,6.01438,728.58,728.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585291058,6.01438,728.58,728.48,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1609585293461,6.01438,728.49,728.48,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1609585296566,100.8653,728.71,728.48,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1609585297165,15.0,728.97,728.48,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1609585297365,15.0,728.97,728.39,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1609585297366,5.70087533,728.95,728.39,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1609585297567,6.01438,728.4,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585298367,6.01438,728.4,728.12,78.9878]
["bitfinex-derivatives","ETHF0:USTF0",1609585299568,6.01438,728.13,728.12,78.9878]
["bitfinex-derivatives","ETHF0:USTF0",1609585304573,6.01438,728.13,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585304773,6.01438,728.13,727.92,101.9092]
["bitfinex-derivatives","ETHF0:USTF0",1609585305173,6.01438,728.13,727.92,106.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609585305874,6.01438,728.13,728.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585306075,6.01438,728.13,728.07,10.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609585307376,113.3027,728.39,728.07,10.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609585307575,113.3027,728.39,728.09,12.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609585307776,106.671,728.55,728.08,113.9225]
["bitfinex-derivatives","ETHF0:USTF0",1609585307976,6.01438,728.35,728.07,10.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609585309878,6.01438,728.23,728.11,111.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609585311988,6.01438,728.23,728.07,10.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609585312183,6.01438,728.23,728.07,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609585312482,6.01438,728.23,727.98,106.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609585315891,6.01438,728.0,727.98,106.1038]
["bitfinex-derivatives","ETHF0:USTF0",1609585316689,6.01438,728.0,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585316889,6.01438,728.0,727.92,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609585317291,6.01438,728.0,727.82,79.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609585317890,6.01438,728.0,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585318291,6.01438,728.0,727.87,9.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609585318993,6.01438,728.0,727.87,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609585319894,6.01438,727.89,727.87,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609585321894,4.477,728.28,727.88,96.92918]
["bitfinex-derivatives","ETHF0:USTF0",1609585323897,4.594,728.43,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585324097,5.71293065,728.54,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585324697,5.71293065,728.54,728.4,81.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609585325302,106.4505,728.96,728.4,81.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609585325303,5.71146865,728.62,728.4,81.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609585325903,5.71146865,728.62,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585326305,6.01438,728.68,728.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585326504,6.01438,728.68,728.66,78.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609585327305,5.70975928,728.87,728.66,78.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609585327505,5.70886789,728.98,728.66,78.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609585327906,6.01438,728.97,728.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585328107,6.01438,728.97,728.9,12.5215]
["bitfinex-derivatives","ETHF0:USTF0",1609585334412,5.69900047,728.96,728.73,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609585334813,5.69900047,728.96,728.59,111.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609585336013,6.01438,728.64,728.59,111.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609585339317,5.69843284,728.93,728.57,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609585339519,5.7034686,728.94,728.57,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609585339719,5.7034686,728.94,728.72,107.9842]
["bitfinex-derivatives","ETHF0:USTF0",1609585340119,6.01438,728.75,728.72,107.9842]
["bitfinex-derivatives","ETHF0:USTF0",1609585340519,5.7034686,728.94,728.72,107.9842]
["bitfinex-derivatives","ETHF0:USTF0",1609585341521,3.733,728.98,728.72,107.9842]
["bitfinex-derivatives","ETHF0:USTF0",1609585341723,5.70859888,729.03,728.72,107.9842]
["bitfinex-derivatives","ETHF0:USTF0",1609585342021,6.01438,728.81,728.72,107.9842]
["bitfinex-derivatives","ETHF0:USTF0",1609585342820,6.01438,728.81,728.57,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609585344022,6.01438,728.71,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585347332,6.01438,728.71,728.57,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609585347536,6.01438,728.71,728.14,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609585347735,6.01438,728.71,728.33,98.1637]
["bitfinex-derivatives","ETHF0:USTF0",1609585347934,6.01438,728.71,728.33,102.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609585348138,15.0,728.71,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585348736,15.0,728.71,728.33,102.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609585349139,15.0,728.74,728.33,102.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609585349338,15.0,728.7,728.33,102.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609585349741,15.0,728.69,728.33,102.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609585350036,6.01438,728.34,728.33,102.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609585354944,6.01438,728.34,728.33,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609585355142,6.01438,728.34,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585357250,3.26,728.63,728.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609585357451,3.26,728.63,728.29,98.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609585358052,6.01438,728.57,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585360154,6.01438,728.45,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585363955,3.26,728.63,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585364155,6.01438,728.56,728.32,9.84038]
["bitfinex-derivatives","ETHF0:USTF0",1609585365664,0.28552604,728.45,728.32,9.84038]
["bitfinex-derivatives","ETHF0:USTF0",1609585366660,0.28532945,728.46,728.32,9.84038]
["bitfinex-derivatives","ETHF0:USTF0",1609585369963,0.28532945,728.46,728.32,24.84038]
["bitfinex-derivatives","ETHF0:USTF0",1609585370262,0.28532945,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585370463,0.28532945,728.46,728.45,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585370662,0.28532945,728.46,728.45,133.70288]
["bitfinex-derivatives","ETHF0:USTF0",1609585371063,0.28545713,728.47,728.45,133.70288]
["bitfinex-derivatives","ETHF0:USTF0",1609585371262,0.28545713,728.47,728.46,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609585371462,0.28545713,728.47,728.46,17.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609585372866,0.69459884,728.74,728.46,17.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609585374167,0.28601129,728.74,728.46,17.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609585374466,0.28601129,728.74,728.73,20.10148]
["bitfinex-derivatives","ETHF0:USTF0",1609585375167,0.28616492,728.75,728.73,20.10148]
["bitfinex-derivatives","ETHF0:USTF0",1609585376067,0.69496346,728.76,728.73,20.10148]
["bitfinex-derivatives","ETHF0:USTF0",1609585378573,2.6162873,728.98,728.73,20.10148]
["bitfinex-derivatives","ETHF0:USTF0",1609585378574,0.28589343,728.74,728.73,20.10148]
["bitfinex-derivatives","ETHF0:USTF0",1609585382876,1.96084551,728.89,728.73,20.10148]
["bitfinex-derivatives","ETHF0:USTF0",1609585382877,0.28607655,728.79,728.73,20.10148]
["bitfinex-derivatives","ETHF0:USTF0",1609585384280,0.28600649,728.75,728.73,20.10148]
["bitfinex-derivatives","ETHF0:USTF0",1609585385481,0.69471442,728.75,728.73,20.10148]
["bitfinex-derivatives","ETHF0:USTF0",1609585386784,0.40866812,728.74,728.73,20.10148]
["bitfinex-derivatives","ETHF0:USTF0",1609585387583,0.28609327,728.75,728.73,20.10148]
["bitfinex-derivatives","ETHF0:USTF0",1609585389485,0.28609327,728.75,728.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585391887,0.28609327,728.75,728.74,83.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609585395593,0.69501258,728.79,728.74,83.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609585396491,0.06351258,728.79,728.74,83.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609585396695,0.04092696,728.95,728.74,83.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609585397294,0.81868011,729.02,728.74,83.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609585398495,0.81871277,729.01,728.74,83.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609585398695,0.81871277,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585399094,0.81871277,729.01,729.0,86.00568]
["bitfinex-derivatives","ETHF0:USTF0",1609585399696,0.81881521,729.02,729.0,86.00568]
["bitfinex-derivatives","ETHF0:USTF0",1609585401998,1.30994614,729.03,729.0,86.00568]
["bitfinex-derivatives","ETHF0:USTF0",1609585403999,0.819107,729.01,729.0,86.00568]
["bitfinex-derivatives","ETHF0:USTF0",1609585404501,0.819107,729.01,729.0,79.9913]
["bitfinex-derivatives","ETHF0:USTF0",1609585404700,6.833487,729.01,729.0,79.9913]
["bitfinex-derivatives","ETHF0:USTF0",1609585404901,6.833487,729.01,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585405400,6.833487,729.01,728.73,113.1272]
["bitfinex-derivatives","ETHF0:USTF0",1609585406601,6.01438,728.74,728.73,113.1272]
["bitfinex-derivatives","ETHF0:USTF0",1609585407003,6.01438,728.74,728.71,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609585407201,6.01438,728.74,728.53,110.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609585408605,6.01438,728.64,728.53,110.2311]
["bitfinex-derivatives","ETHF0:USTF0",1609585409605,6.01438,728.64,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585409606,0.819107,729.01,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585409805,0.819107,729.01,728.67,105.4509]
["bitfinex-derivatives","ETHF0:USTF0",1609585410204,0.819107,729.01,728.67,108.6119]
["bitfinex-derivatives","ETHF0:USTF0",1609585410706,6.01438,728.96,728.84,14.752]
["bitfinex-derivatives","ETHF0:USTF0",1609585416514,0.81957831,728.92,728.84,14.752]
["bitfinex-derivatives","ETHF0:USTF0",1609585417413,7.32570529,728.96,728.84,14.752]
["bitfinex-derivatives","ETHF0:USTF0",1609585417414,0.81916176,728.91,728.84,14.752]
["bitfinex-derivatives","ETHF0:USTF0",1609585418813,6.01438,728.87,728.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585420513,6.01438,728.87,728.67,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609585420814,6.01438,728.87,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585422120,6.8333995,728.87,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585422920,6.01438,728.78,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585424323,0.81901128,728.86,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585424627,99.9939,728.94,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585424628,0.81938841,728.85,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585424824,6.01438,728.82,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585428934,6.01438,728.82,728.67,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609585428935,0.81937753,728.88,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585429334,0.81937753,728.88,728.86,106.0475]
["bitfinex-derivatives","ETHF0:USTF0",1609585429535,0.81937753,728.88,728.86,109.9815]
["bitfinex-derivatives","ETHF0:USTF0",1609585429934,0.81938036,728.89,728.86,109.9815]
["bitfinex-derivatives","ETHF0:USTF0",1609585430937,0.81980591,728.96,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585431739,0.82015239,729.0,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585432843,0.82015239,729.0,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585433343,5.01784932,729.14,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585433344,1.31202216,729.02,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585434243,1.31241651,729.03,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585435445,1.3139651,729.01,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585436547,1.31409731,729.02,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585437752,1.31521778,729.01,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585439254,6.99072773,729.05,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585440558,1.97327105,729.04,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585441856,1.97338461,729.03,728.86,109.9815]
["bitfinex-derivatives","ETHF0:USTF0",1609585442957,0.82217826,728.92,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585443458,0.82217826,728.92,728.86,109.9815]
["bitfinex-derivatives","ETHF0:USTF0",1609585444964,0.82217826,728.92,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585447360,0.81966194,728.91,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585448661,0.81957951,728.95,728.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585448864,0.81957951,728.95,728.9,106.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609585449964,0.81981651,729.06,728.9,106.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609585450965,0.81981651,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585451167,0.81981651,729.06,729.05,18.01068]
["bitfinex-derivatives","ETHF0:USTF0",1609585451867,0.81994767,729.09,729.05,18.01068]
["bitfinex-derivatives","ETHF0:USTF0",1609585453166,0.82033491,729.15,729.05,18.01068]
["bitfinex-derivatives","ETHF0:USTF0",1609585455068,0.82033491,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585455969,1.31193314,729.18,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585456870,1.31193314,729.18,729.14,20.47518]
["bitfinex-derivatives","ETHF0:USTF0",1609585459173,5.0165563,729.27,729.14,20.47518]
["bitfinex-derivatives","ETHF0:USTF0",1609585459174,1.31080935,729.16,729.14,20.47518]
["bitfinex-derivatives","ETHF0:USTF0",1609585463483,1.30990105,729.15,729.14,20.47518]
["bitfinex-derivatives","ETHF0:USTF0",1609585464883,5.0165563,729.27,729.14,20.47518]
["bitfinex-derivatives","ETHF0:USTF0",1609585464884,1.30808748,729.17,729.14,20.47518]
["bitfinex-derivatives","ETHF0:USTF0",1609585465885,1.30737795,729.15,729.14,20.47518]
["bitfinex-derivatives","ETHF0:USTF0",1609585466085,1.30737795,729.15,729.14,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609585467187,1.96059075,729.2,729.14,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609585467987,0.81725162,729.15,729.14,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609585468987,1.30760259,729.18,729.14,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609585469986,1.3072256,729.15,729.14,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609585470987,0.81733875,729.2,729.14,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609585471185,0.81733875,729.2,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585475293,0.81733875,729.2,729.14,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609585475795,0.81733875,729.2,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585476295,0.81726582,729.22,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585477597,0.81708269,729.21,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585478797,0.81708269,729.21,729.14,14.4608]
["bitfinex-derivatives","ETHF0:USTF0",1609585479598,0.8173881,729.2,729.01,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1609585479798,0.00010906,729.23,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585480599,0.00010906,729.23,729.19,8.74848]
["bitfinex-derivatives","ETHF0:USTF0",1609585480797,0.00010906,729.23,729.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585481199,0.00010906,729.23,729.22,78.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609585481801,6.01438,729.29,729.22,78.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609585483904,6.01438,729.29,729.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585485408,6.01438,729.29,729.28,19.02328]
["bitfinex-derivatives","ETHF0:USTF0",1609585491318,5.69908,729.29,729.28,19.02328]
["bitfinex-derivatives","ETHF0:USTF0",1609585491916,4.49908,729.29,729.28,19.02328]
["bitfinex-derivatives","ETHF0:USTF0",1609585492117,3.22908,729.29,729.28,19.02328]
["bitfinex-derivatives","ETHF0:USTF0",1609585492319,1.96308252,729.35,729.28,19.02328]
["bitfinex-derivatives","ETHF0:USTF0",1609585492518,1.96308252,729.35,729.28,34.02328]
["bitfinex-derivatives","ETHF0:USTF0",1609585492719,1.86991836,729.43,729.28,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585492918,1.86991836,729.43,729.42,85.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609585493318,2.44073817,729.5,729.42,85.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609585493519,2.44073817,729.5,729.42,89.0353]
["bitfinex-derivatives","ETHF0:USTF0",1609585494020,2.44073817,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585494419,8.1440032,729.64,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585495921,6.01438,730.06,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585496122,6.01438,730.06,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585496325,6.01438,730.06,729.8,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609585496529,6.01438,730.06,729.83,105.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609585496927,6.01438,730.06,729.8,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609585497326,11.5147087,730.2,729.8,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609585497527,5.01312405,730.05,729.8,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609585497827,5.01312405,730.05,730.04,114.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609585498026,5.01312405,730.05,730.04,120.22198]
["bitfinex-derivatives","ETHF0:USTF0",1609585498828,2.26312405,730.05,730.04,120.22198]
["bitfinex-derivatives","ETHF0:USTF0",1609585499033,5.01227669,730.19,730.04,120.22198]
["bitfinex-derivatives","ETHF0:USTF0",1609585499438,5.01227669,730.19,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585499830,6.01438,730.22,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585499831,5.01237434,730.21,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585501230,5.01237434,730.21,730.14,101.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609585505934,5.01237434,730.21,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585506136,6.01438,730.1,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585507242,5.01237434,730.21,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585507841,5.01173651,730.09,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585510742,5.01173651,730.09,730.08,100.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609585511743,5.01154839,730.2,730.08,100.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609585512144,5.01154839,730.2,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585513045,6.01438,730.23,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585514547,5.011803,730.22,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585515550,3.29025707,730.2,730.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585516449,3.29025707,730.2,730.08,100.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609585516950,3.28977489,730.19,730.08,100.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609585518156,3.2899867,730.2,730.08,100.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609585518354,6.01438,730.15,730.08,100.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609585521361,5.01189766,730.14,730.08,100.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609585523463,2.63024131,730.12,730.08,100.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609585526266,2.63150069,730.11,730.08,100.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609585529171,5.01189766,730.14,730.08,100.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609585532274,2.63379065,730.09,730.08,100.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609585534281,8.30794,730.14,730.08,100.2623]
["bitfinex-derivatives","ETHF0:USTF0",1609585535885,5.01218691,730.09,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585536679,5.01218691,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585536881,5.01175759,730.14,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585537081,5.01175759,730.14,730.13,103.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609585544992,2.31175759,730.14,730.13,103.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609585545192,4.94873172,730.14,730.13,103.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609585546395,2.63729909,730.36,730.13,103.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609585546594,2.63729909,730.36,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585546794,2.63729909,730.36,730.35,19.35058]
["bitfinex-derivatives","ETHF0:USTF0",1609585547697,17.0020231,730.42,730.35,19.35058]
["bitfinex-derivatives","ETHF0:USTF0",1609585549198,5.00949592,730.41,730.35,19.35058]
["bitfinex-derivatives","ETHF0:USTF0",1609585550800,5.00949592,730.41,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585553105,1.9801891,730.37,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585558907,1.98096299,730.41,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585561410,1.98099409,730.39,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585562410,1.98090776,730.37,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585564615,2.64063433,730.42,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585565617,5.00910042,730.52,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585565618,2.64380062,730.4,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585566419,90.8458,730.36,730.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585566822,96.86018,730.36,730.31,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609585567117,96.86018,730.36,730.1,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609585567518,96.86018,730.36,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585568820,90.8458,730.36,730.02,83.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609585569020,1.98277735,730.22,730.02,83.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609585570820,13.36129072,730.35,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585570821,1.981908,730.12,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585574824,1.98205805,730.14,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585576529,1.9812182,730.13,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585576928,1.9812182,730.13,730.12,95.35618]
["bitfinex-derivatives","ETHF0:USTF0",1609585577929,1.98070681,730.19,730.12,95.35618]
["bitfinex-derivatives","ETHF0:USTF0",1609585578529,1.98070681,730.19,730.12,99.61218]
["bitfinex-derivatives","ETHF0:USTF0",1609585580935,0.16517764,730.2,730.12,99.61218]
["bitfinex-derivatives","ETHF0:USTF0",1609585582236,0.16557557,730.23,730.12,99.61218]
["bitfinex-derivatives","ETHF0:USTF0",1609585582936,1.98690689,730.34,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585583739,1.98679748,730.32,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585584939,1.98679748,730.32,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585585240,5.00981197,730.33,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585586443,3.31174664,730.39,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585587147,3.31508373,730.36,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585588849,3.31506479,730.32,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585590256,3.31570001,730.35,730.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585590755,3.31570001,730.35,730.34,113.4732]
["bitfinex-derivatives","ETHF0:USTF0",1609585592761,3.31730127,730.4,730.34,113.4732]
["bitfinex-derivatives","ETHF0:USTF0",1609585593060,3.31730127,730.4,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585594463,3.31715358,730.41,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585596564,3.31755651,730.42,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585598569,5.00955084,730.44,730.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585598971,5.00955084,730.44,730.3,84.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609585599569,5.00955084,730.44,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585600171,11.02405915,730.45,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585604373,5.00944738,730.44,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585605673,3.32097764,730.43,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585606876,3.32097764,730.43,730.42,19.98528]
["bitfinex-derivatives","ETHF0:USTF0",1609585607073,5.00944738,730.44,730.42,19.98528]
["bitfinex-derivatives","ETHF0:USTF0",1609585607776,5.00952403,730.43,730.42,19.98528]
["bitfinex-derivatives","ETHF0:USTF0",1609585609080,5.00961668,730.44,730.42,19.98528]
["bitfinex-derivatives","ETHF0:USTF0",1609585610577,3.32713083,730.43,730.42,19.98528]
["bitfinex-derivatives","ETHF0:USTF0",1609585611780,3.32713083,730.43,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585611981,115.64823083,730.43,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585612983,129.00683152,730.43,730.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585613883,129.00683152,730.43,730.28,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609585614484,129.00683152,730.43,730.14,93.7536]
["bitfinex-derivatives","ETHF0:USTF0",1609585615487,129.00683152,730.43,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585616487,2.65529542,730.33,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585617594,2.65529542,730.33,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585624703,2.65529542,730.33,730.29,5.68618]
["bitfinex-derivatives","ETHF0:USTF0",1609585627101,2.65529542,730.33,730.29,20.68618]
["bitfinex-derivatives","ETHF0:USTF0",1609585627304,2.65529542,730.33,730.32,82.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609585627502,2.65529542,730.33,730.32,97.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609585629602,2.65529542,730.33,730.32,82.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609585629802,2.65529542,730.33,730.32,97.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609585630902,2.65529542,730.33,730.32,82.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609585632102,2.65529542,730.33,730.32,97.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609585633503,3.2644147,730.41,730.32,97.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609585633903,3.2644147,730.41,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585637108,0.5444147,730.41,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585638012,21.70893714,730.42,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585638412,21.70893714,730.42,730.41,16.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609585639712,8.30060099,730.51,730.41,16.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609585639713,0.66488629,730.51,730.41,16.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609585640110,0.66488629,730.51,730.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585640810,0.66488629,730.51,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585641211,0.66487919,730.52,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585642513,0.24930819,730.51,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585642713,0.66482185,730.51,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585644313,1.3296437,730.52,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585645214,1.32953719,730.51,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585650422,1.32955705,730.52,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585651526,0.66484765,730.51,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585654428,0.66483664,730.52,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585655827,0.66508936,730.55,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585656934,0.66499621,730.53,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585657937,0.66499621,730.53,730.52,78.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609585658842,0.66499621,730.53,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585659838,1.49616524,730.54,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585661039,87.1075,730.51,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585661439,1.49616524,730.54,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585662442,1.9949945,730.63,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585662443,1.99347754,730.52,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585664446,1.99360485,730.51,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585666349,2.65772097,730.57,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585667751,1.99349282,730.51,730.5,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609585668652,1.99349282,730.51,730.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609585668854,1.98966276,730.53,730.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609585669155,1.98966276,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585669956,13.63106276,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585674464,11.6414,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585675465,16.64949963,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585679471,11.6414,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585680975,16.64950415,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585701792,16.64950415,730.53,730.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609585702193,16.64950415,730.53,730.27,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609585702393,16.64950415,730.53,730.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585702593,16.64950415,730.53,730.52,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609585705992,16.64950415,730.53,730.52,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609585706394,19.30066684,730.53,730.52,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609585706595,34.30066684,730.53,730.33,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609585706792,22.65926684,730.53,730.33,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609585707193,81.661,730.4,730.33,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609585707593,20.00810415,730.53,730.33,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609585708393,6.01438,730.34,730.33,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609585708992,87.53478,730.34,730.33,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609585711596,87.53478,730.34,730.12,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609585711997,87.53478,730.34,729.93,79.0689]
["bitfinex-derivatives","ETHF0:USTF0",1609585712597,6.01438,730.18,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585712795,11.1929,730.14,730.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585713995,11.1929,730.14,729.93,79.0689]
["bitfinex-derivatives","ETHF0:USTF0",1609585714397,6.01438,730.1,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585715397,11.1929,730.14,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585716604,1.53012432,730.08,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585717607,1.5299954,730.09,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585718505,1.53024488,730.1,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585719906,1.53011361,730.09,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585721009,1.5301741,730.11,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585722408,1.52937447,730.12,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585724310,11.1929,730.14,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585724311,0.70263407,730.1,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585727114,88.756,730.02,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585730717,0.70263407,730.1,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585730917,0.70248159,730.09,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585731316,15.1767,730.08,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585731819,15.87922528,730.08,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585733421,0.7024835,730.07,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585734622,15.1767,730.08,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585734822,15.1767,730.08,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585735122,1.52915225,730.1,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585735324,1.52915225,730.1,730.09,102.744]
["bitfinex-derivatives","ETHF0:USTF0",1609585735726,0.70261849,730.12,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585737630,2.64515196,730.31,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585737631,1.53049459,730.23,730.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585738732,1.53049459,730.23,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585738928,1.53049459,730.23,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585740232,1.98426188,730.29,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585743837,5.00934303,730.28,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585745049,7.65274785,730.28,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585746051,6.01438,730.3,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585746052,7.6539794,730.29,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585747342,1.98378171,730.23,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585748745,1.983998,730.24,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585749745,1.983998,730.24,730.23,96.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609585751044,5.00923972,730.29,730.23,96.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609585754548,5.00923972,730.29,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585755647,1.98416616,730.24,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585757648,1.98416616,730.24,730.23,99.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609585758150,1.98426434,730.25,730.23,99.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609585759353,1.98413749,730.28,730.23,99.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609585760149,1.32313914,730.25,730.23,99.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609585764155,1.32319309,730.27,730.23,99.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609585765657,1.32319309,730.27,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585766757,1.3231102,730.26,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585768260,1.32289209,730.23,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585770562,1.98411136,730.29,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585771764,1.32297574,730.24,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585775170,1.32335062,730.25,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585777779,1.32307508,730.24,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585779884,1.32315031,730.25,730.22,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609585780083,1.32315031,730.25,730.22,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609585780683,1.32315031,730.25,730.14,91.0647]
["bitfinex-derivatives","ETHF0:USTF0",1609585780882,1.32315031,730.25,730.22,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609585781282,1.32315031,730.25,730.24,99.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609585781782,1.32315031,730.25,730.24,105.10778]
["bitfinex-derivatives","ETHF0:USTF0",1609585782386,6.99332752,730.31,730.24,105.10778]
["bitfinex-derivatives","ETHF0:USTF0",1609585783187,6.99332752,730.31,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585783387,113.998,730.25,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585783787,120.01238,730.25,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585783989,121.3356188,730.25,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585784587,121.3356188,730.25,730.22,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609585785292,133.37155469,730.25,730.22,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609585785889,133.37155469,730.25,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585786592,2.6435503,730.23,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585787795,6.01438,730.01,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585789697,6.71646601,730.01,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585790097,6.71646601,730.01,729.98,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609585790299,6.71646601,730.01,729.96,92.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609585790497,0.70208601,730.01,729.96,92.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609585791497,1.52806697,730.02,729.96,92.2213]
["bitfinex-derivatives","ETHF0:USTF0",1609585791798,1.52806697,730.02,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585793300,6.01438,730.07,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585793301,0.70222636,730.0,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585793899,0.70242198,730.01,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585794901,0.12394447,730.0,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585795099,0.70235202,730.0,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585796004,6.01438,729.99,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585796401,6.71679462,729.99,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585797500,0.70241462,729.99,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585798505,1.5291667,730.0,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585799104,1.5291667,730.0,729.97,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1609585799804,1.5291667,730.0,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585800005,1.52980978,729.99,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585801307,1.3234919,729.99,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585803712,1.32381356,730.0,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585804611,5.00998791,730.1,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585804612,0.70325584,729.97,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585805213,1.53058218,729.97,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585807014,1.53071175,729.98,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585807718,1.32377571,730.01,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585807719,1.53076107,729.97,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585811223,1.53118223,729.99,729.96,95.8893]
["bitfinex-derivatives","ETHF0:USTF0",1609585811423,1.53118223,729.99,729.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609585811622,1.53118223,729.99,729.98,106.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609585811822,1.53118223,729.99,729.98,121.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609585812323,1.53118223,729.99,729.98,127.71268]
["bitfinex-derivatives","ETHF0:USTF0",1609585812923,1.24149911,729.99,729.98,127.71268]
["bitfinex-derivatives","ETHF0:USTF0",1609585813128,1.02368223,729.99,729.98,127.71268]
["bitfinex-derivatives","ETHF0:USTF0",1609585814724,0.52578223,729.99,729.98,127.71268]
["bitfinex-derivatives","ETHF0:USTF0",1609585814925,1.74654651,730.1,729.99,2.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609585815125,1.74654651,730.1,730.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609585815826,15.0,730.81,730.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609585815827,2.65302967,730.48,730.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609585816224,2.65302967,730.48,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585817226,2.65399193,730.49,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585819529,2.65433985,730.5,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585825436,2.65785947,730.54,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585826841,2.65770578,730.53,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585829139,2.65697555,730.52,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585830839,2.6575091,730.53,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585832846,2.65741802,730.51,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585833446,80.86571802,730.51,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585833945,78.2083,730.51,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585835347,16.67712729,730.5,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585836349,13.35665589,730.5,730.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585836548,13.35665589,730.5,730.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609585837050,28.35665589,730.5,730.25,109.8778]
["bitfinex-derivatives","ETHF0:USTF0",1609585838454,28.35665589,730.5,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585839852,3.32009252,730.43,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585842358,3.32024868,730.42,730.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585842757,15.0,730.41,730.25,109.8778]
["bitfinex-derivatives","ETHF0:USTF0",1609585842957,14.8188,730.39,730.25,109.8778]
["bitfinex-derivatives","ETHF0:USTF0",1609585843160,15.0,730.38,730.25,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1609585843357,15.0,730.38,730.13,110.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609585844161,2.65517174,730.31,730.13,110.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609585844559,2.65517174,730.31,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585844758,6.01438,730.34,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585845258,6.01438,730.34,730.29,9.34538]
["bitfinex-derivatives","ETHF0:USTF0",1609585845459,6.01438,730.34,730.29,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609585845761,9.33296998,730.34,730.29,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609585846259,9.33296998,730.34,730.13,110.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609585846563,9.33296998,730.34,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585846963,3.31783491,730.31,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585848062,2.6547949,730.26,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585848661,6.01438,730.23,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585849061,2.6547949,730.26,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585849262,2.65460044,730.25,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585850662,3.31825055,730.32,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585850969,5.00938206,730.24,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585851867,2.6574671,730.29,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585853467,2.65777216,730.28,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585855671,2.65777216,730.28,730.23,80.2243]
["bitfinex-derivatives","ETHF0:USTF0",1609585857073,5.00836046,730.31,730.23,80.2243]
["bitfinex-derivatives","ETHF0:USTF0",1609585857270,5.00836046,730.31,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585857974,2.65902096,730.38,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585858175,2.65902096,730.38,730.36,82.0834]
["bitfinex-derivatives","ETHF0:USTF0",1609585858773,2.65902096,730.38,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585859174,8.34691368,730.42,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585859175,2.65910153,730.42,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585860179,2.65929931,730.43,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585862283,2.65860992,730.42,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585863288,5.00820001,730.42,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585865287,2.6564472,730.43,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585866785,2.65588623,730.44,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585868897,2.6562666,730.41,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585873694,3.32017662,730.44,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585874896,3.31881727,730.42,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585876696,3.31967038,730.43,730.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585878399,3.31967038,730.43,730.33,113.74]
["bitfinex-derivatives","ETHF0:USTF0",1609585878601,3.31967038,730.43,730.26,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609585879000,6.01438,730.4,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585879601,15.0,730.39,730.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585879900,15.0,730.39,730.2,108.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609585882000,6.01438,730.4,730.2,108.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609585882702,21.01438,730.4,730.2,108.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609585882902,6.01438,730.26,730.2,108.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609585883103,9.33144494,730.26,730.2,108.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609585884204,9.33144494,730.26,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585884603,3.31621464,730.24,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585885604,5.01029951,730.25,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585885802,5.01029951,730.25,730.11,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609585886004,5.01029951,730.25,730.05,108.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609585886807,10.82012478,730.25,730.05,108.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609585887005,6.01438,730.06,730.05,108.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609585889106,11.02512251,730.06,730.05,108.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609585890912,13.67682333,730.06,730.05,108.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609585891611,13.67682333,730.06,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585892813,11.02512251,730.06,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585893012,94.1447,730.01,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585893612,11.02512251,730.06,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585894015,3.31251034,730.02,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585896015,81.3849,730.0,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585896417,3.31251034,730.02,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585897021,3.31324855,730.03,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585897923,5.01109174,730.01,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585899224,8.32546432,730.05,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585900424,5.01103949,730.05,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585901931,3.31410574,730.02,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585903232,3.31478382,730.03,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585905332,3.31429147,730.01,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585906838,3.31421845,730.0,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585909238,3.31407876,730.01,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585910642,5.01119145,729.99,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585911841,3.31466452,730.02,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585912241,108.97506452,730.02,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585914246,3.31492983,730.0,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585919655,92.85122983,730.0,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585920057,89.5363,730.0,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585921160,13.36266647,729.99,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585924964,16.68072232,729.99,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585925964,13.36266647,729.99,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585931965,3.31633965,730.01,729.98,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609585938871,3.31633965,730.01,729.98,115.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609585939273,5.01079175,730.05,729.98,115.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609585939274,3.31793459,730.0,729.98,115.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609585941175,5.01079175,730.05,729.98,115.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609585941176,3.31894442,730.03,729.98,115.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609585942181,5.01071413,729.99,729.98,115.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609585943583,3.31894442,730.03,729.98,115.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609585943584,3.31888707,730.02,729.98,115.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609585945084,3.31939258,730.01,729.98,115.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609585950792,8.33012833,730.01,729.98,115.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609585963306,3.3216806,730.0,729.98,115.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609585964311,3.3216806,730.0,729.98,113.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609585965209,5.01073575,730.01,729.98,113.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609585966110,8.33276778,730.01,729.98,113.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609585971220,3.32207304,730.0,729.98,113.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609585974228,3.32207304,730.0,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585974630,111.1289,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585975529,127.81300643,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585978336,124.49130439,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585980339,137.85433269,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585981036,137.85433269,729.98,729.96,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609585981737,137.85433269,729.98,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585982339,26.72604258,729.97,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585983741,8.67422267,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585983939,107.80512267,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585984839,101.79074267,729.89,729.63,111.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609585985039,104.14233987,729.89,729.63,111.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609585985739,104.14233987,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585985941,99.1309,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585987644,3.32451095,729.93,729.85,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609585987844,6.01438,729.86,729.85,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609585988042,102.39428,729.86,729.85,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609585988444,102.39428,729.86,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585988845,102.39428,729.86,729.59,101.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609585989446,107.40669394,729.86,729.59,101.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609585989749,6.01438,729.6,729.59,101.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609585989949,6.01438,729.6,729.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585990149,6.01438,729.6,729.38,113.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609585990550,8.00974237,729.6,729.38,113.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609585990852,6.01438,729.6,729.38,113.0342]
["bitfinex-derivatives","ETHF0:USTF0",1609585991752,6.01438,729.51,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585994551,0.16624864,729.45,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585996756,0.99753816,729.45,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585998159,0.99790441,729.47,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609585998556,0.99790441,729.47,729.4,10.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609585999356,0.99790441,729.47,729.46,96.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609586001859,0.99917791,729.5,729.46,96.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609586002162,0.99917791,729.5,729.4,10.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609586002761,0.99917791,729.5,729.4,107.42978]
["bitfinex-derivatives","ETHF0:USTF0",1609586002962,1.00063691,729.55,729.4,107.42978]
["bitfinex-derivatives","ETHF0:USTF0",1609586003864,1.00063691,729.55,729.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586004062,2.00059031,729.56,729.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586005563,2.00059031,729.56,729.54,18.00658]
["bitfinex-derivatives","ETHF0:USTF0",1609586010474,2.00059031,729.56,729.54,11.9922]
["bitfinex-derivatives","ETHF0:USTF0",1609586011976,2.00059031,729.56,729.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586013777,2.00059031,729.56,729.55,85.90848]
["bitfinex-derivatives","ETHF0:USTF0",1609586014677,5.01307516,729.61,729.55,85.90848]
["bitfinex-derivatives","ETHF0:USTF0",1609586016382,1.99913405,729.56,729.55,85.90848]
["bitfinex-derivatives","ETHF0:USTF0",1609586018783,1.99946143,729.57,729.55,85.90848]
["bitfinex-derivatives","ETHF0:USTF0",1609586021285,5.01307516,729.61,729.55,85.90848]
["bitfinex-derivatives","ETHF0:USTF0",1609586021786,0.6,729.56,729.55,85.90848]
["bitfinex-derivatives","ETHF0:USTF0",1609586023887,5.61314671,729.56,729.55,85.90848]
["bitfinex-derivatives","ETHF0:USTF0",1609586034904,5.61314671,729.56,729.55,100.90848]
["bitfinex-derivatives","ETHF0:USTF0",1609586035102,5.61314671,729.56,729.55,105.22748]
["bitfinex-derivatives","ETHF0:USTF0",1609586036807,0.6,729.56,729.55,105.22748]
["bitfinex-derivatives","ETHF0:USTF0",1609586041910,0.6,729.56,729.55,25.33338]
["bitfinex-derivatives","ETHF0:USTF0",1609586043210,0.99864202,729.77,729.55,132.49988]
["bitfinex-derivatives","ETHF0:USTF0",1609586044611,0.99864202,729.77,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586044813,0.99864202,729.77,729.76,97.34028]
["bitfinex-derivatives","ETHF0:USTF0",1609586045511,0.99864202,729.77,729.76,101.74928]
["bitfinex-derivatives","ETHF0:USTF0",1609586045712,1.99690939,729.83,729.76,101.74928]
["bitfinex-derivatives","ETHF0:USTF0",1609586046615,1.99844008,729.84,729.76,101.74928]
["bitfinex-derivatives","ETHF0:USTF0",1609586047917,0.6,729.8,729.76,101.74928]
["bitfinex-derivatives","ETHF0:USTF0",1609586048715,0.6,729.8,729.76,10.42338]
["bitfinex-derivatives","ETHF0:USTF0",1609586049116,0.6,729.8,729.79,101.7179]
["bitfinex-derivatives","ETHF0:USTF0",1609586059024,0.6,729.8,729.79,107.73228]
["bitfinex-derivatives","ETHF0:USTF0",1609586062424,0.6,729.8,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586062624,99.4047,729.8,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586062825,0.6,729.8,729.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586064128,0.6,729.8,729.76,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609586064326,0.6,729.8,729.6,77.0423]
["bitfinex-derivatives","ETHF0:USTF0",1609586064528,0.6,729.8,729.6,79.7859]
["bitfinex-derivatives","ETHF0:USTF0",1609586064728,0.6,729.8,729.6,77.0423]
["bitfinex-derivatives","ETHF0:USTF0",1609586065128,0.6,729.8,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586066429,0.6,729.8,729.6,77.0423]
["bitfinex-derivatives","ETHF0:USTF0",1609586067231,6.01438,729.72,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586069232,6.01438,729.72,729.6,77.0423]
["bitfinex-derivatives","ETHF0:USTF0",1609586070035,1.99780951,729.62,729.6,77.0423]
["bitfinex-derivatives","ETHF0:USTF0",1609586071232,1.99780951,729.62,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586072643,77.4652,730.04,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586072644,1.99681313,729.65,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586073941,1.99691266,729.68,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586079544,1.3316365,729.62,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586079744,1.3316365,729.62,729.61,108.01298]
["bitfinex-derivatives","ETHF0:USTF0",1609586080544,1.99745475,729.69,729.61,108.01298]
["bitfinex-derivatives","ETHF0:USTF0",1609586080545,1.49874623,729.69,729.61,108.01298]
["bitfinex-derivatives","ETHF0:USTF0",1609586081545,5.01164758,729.79,729.61,108.01298]
["bitfinex-derivatives","ETHF0:USTF0",1609586081546,1.49902976,729.72,729.61,108.01298]
["bitfinex-derivatives","ETHF0:USTF0",1609586082348,1.49902976,729.72,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586082547,1.49920982,729.75,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586083550,1.49920982,729.75,729.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586083748,1.49920982,729.75,729.74,9.46938]
["bitfinex-derivatives","ETHF0:USTF0",1609586086050,1.49920982,729.75,729.74,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609586087650,1.49920982,729.75,729.74,9.46938]
["bitfinex-derivatives","ETHF0:USTF0",1609586089052,1.49920982,729.75,729.74,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609586089250,1.49920982,729.75,729.55,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609586089451,1.49887959,729.76,729.75,83.8269]
["bitfinex-derivatives","ETHF0:USTF0",1609586089651,1.49887959,729.76,729.75,89.84128]
["bitfinex-derivatives","ETHF0:USTF0",1609586090050,1.49887959,729.76,729.75,93.54428]
["bitfinex-derivatives","ETHF0:USTF0",1609586092056,0.6,729.8,729.75,93.54428]
["bitfinex-derivatives","ETHF0:USTF0",1609586097965,0.06873339,729.83,729.75,93.54428]
["bitfinex-derivatives","ETHF0:USTF0",1609586098565,1.33226517,729.85,729.75,87.5299]
["bitfinex-derivatives","ETHF0:USTF0",1609586099668,1.33226517,729.85,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586099868,1.33226517,729.85,729.84,20.43098]
["bitfinex-derivatives","ETHF0:USTF0",1609586101773,5.83698676,730.14,729.84,20.43098]
["bitfinex-derivatives","ETHF0:USTF0",1609586101774,1.33214358,729.86,729.84,20.43098]
["bitfinex-derivatives","ETHF0:USTF0",1609586102573,16.69059274,730.08,729.84,20.43098]
["bitfinex-derivatives","ETHF0:USTF0",1609586102574,1.33143883,729.87,729.84,20.43098]
["bitfinex-derivatives","ETHF0:USTF0",1609586104777,1.33143883,729.87,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586104977,1.33143883,729.87,729.86,84.599]
["bitfinex-derivatives","ETHF0:USTF0",1609586106979,2.66182078,730.01,729.86,84.599]
["bitfinex-derivatives","ETHF0:USTF0",1609586106980,1.33126926,729.89,729.86,84.599]
["bitfinex-derivatives","ETHF0:USTF0",1609586108681,3.32817316,730.11,729.86,84.599]
["bitfinex-derivatives","ETHF0:USTF0",1609586108682,1.33124552,729.88,729.86,84.599]
["bitfinex-derivatives","ETHF0:USTF0",1609586109480,1.33133034,729.87,729.86,84.599]
["bitfinex-derivatives","ETHF0:USTF0",1609586109982,1.33133034,729.87,729.86,87.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609586110782,1.33133034,729.87,729.86,84.599]
["bitfinex-derivatives","ETHF0:USTF0",1609586111185,1.33142919,729.88,729.86,84.599]
["bitfinex-derivatives","ETHF0:USTF0",1609586112188,1.33142919,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586112986,1.99812862,729.94,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586114388,1.33238677,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586114588,1.33238677,729.88,729.87,88.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609586115989,0.0416457,729.88,729.87,88.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609586116791,1.99864967,729.94,729.87,88.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609586118491,1.99849218,729.93,729.87,88.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609586119294,0.04163595,729.91,729.87,88.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609586120394,0.04163692,729.92,729.87,88.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609586120792,0.04163692,729.92,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586123396,0.04163335,729.9,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586124198,0.04163272,729.89,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586125098,2.66449398,730.05,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586125099,0.04163771,729.91,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586126201,1.33216163,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586128905,0.04163419,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586131010,0.04163314,729.89,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586134818,88.21042323,729.95,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586135219,15.0,729.94,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586135419,15.0,729.94,729.75,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609586135619,15.0,729.94,729.69,84.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609586136319,1.9981243,729.9,729.69,84.9345]
["bitfinex-derivatives","ETHF0:USTF0",1609586136518,6.01438,729.87,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586136718,15.0,729.86,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586137623,1.99738561,729.82,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586139423,1.99764459,729.79,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586140924,5.01084354,729.85,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586140925,1.99783192,729.78,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586144225,1.99796409,729.79,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586144426,1.99796409,729.79,729.76,10.95038]
["bitfinex-derivatives","ETHF0:USTF0",1609586145628,1.99862409,729.83,729.76,10.95038]
["bitfinex-derivatives","ETHF0:USTF0",1609586145827,1.99862409,729.83,729.8,106.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609586148028,1.99833646,729.81,729.8,106.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609586149132,1.99872633,729.83,729.8,106.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609586150831,1.99914591,729.82,729.8,106.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609586155936,2.0040643,729.81,729.8,106.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609586156534,2.66552788,729.89,729.8,106.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609586156535,2.00413666,729.82,729.8,106.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609586157937,2.00415835,729.81,729.8,106.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609586160439,5.01043455,730.08,729.8,106.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609586160440,2.00413035,729.82,729.8,106.7694]
["bitfinex-derivatives","ETHF0:USTF0",1609586161540,2.00413035,729.82,729.76,10.95038]
["bitfinex-derivatives","ETHF0:USTF0",1609586162341,2.00409863,729.81,729.76,10.95038]
["bitfinex-derivatives","ETHF0:USTF0",1609586163042,2.00409863,729.81,729.78,14.9352]
["bitfinex-derivatives","ETHF0:USTF0",1609586163542,2.00409863,729.81,729.76,10.95038]
["bitfinex-derivatives","ETHF0:USTF0",1609586163941,2.00409863,729.81,729.78,114.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609586167046,2.0042267,729.82,729.78,114.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609586169649,2.0042267,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586173154,2.0042267,729.82,729.78,114.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609586173753,2.0042267,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586174455,5.01069218,730.05,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586174456,2.67237828,729.86,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586176361,98.3946,729.93,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586176362,2.6724555,729.85,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586177261,2.67246019,729.83,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586180967,3.34068214,729.86,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586182169,3.34067264,729.87,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586186178,3.34072648,729.88,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586186677,3.34072648,729.88,729.76,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1609586187080,3.34073285,729.86,729.76,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1609586187480,3.34073285,729.86,729.68,87.3814]
["bitfinex-derivatives","ETHF0:USTF0",1609586187882,6.01438,729.85,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586188182,21.01438,729.85,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586188384,2.6727006,729.78,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586189188,2.67272503,729.75,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586190083,2.67272876,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586192688,2.67272876,729.74,729.53,85.8404]
["bitfinex-derivatives","ETHF0:USTF0",1609586192885,2.67272876,729.74,729.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609586193086,108.0903,729.58,729.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609586193286,108.0903,729.58,729.33,98.9379]
["bitfinex-derivatives","ETHF0:USTF0",1609586193488,110.09519895,729.58,729.33,98.9379]
["bitfinex-derivatives","ETHF0:USTF0",1609586193886,110.09519895,729.58,729.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586194085,110.09519895,729.58,729.42,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609586194989,1.37840714,729.44,729.42,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609586196989,2.00505972,729.49,729.42,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609586197990,2.00505972,729.49,729.48,108.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609586198292,2.6734003,729.52,729.48,108.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609586199392,2.67358163,729.53,729.48,108.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609586201795,2.00507798,729.49,729.48,108.6972]
["bitfinex-derivatives","ETHF0:USTF0",1609586201994,2.00507798,729.49,729.48,114.71158]
["bitfinex-derivatives","ETHF0:USTF0",1609586203296,5.01296556,729.54,729.48,114.71158]
["bitfinex-derivatives","ETHF0:USTF0",1609586203700,5.01262031,729.49,729.48,114.71158]
["bitfinex-derivatives","ETHF0:USTF0",1609586204597,2.0050678,729.51,729.48,114.71158]
["bitfinex-derivatives","ETHF0:USTF0",1609586205598,2.0050678,729.51,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586205798,92.9227,729.49,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586205998,92.9227,729.49,729.42,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609586206200,92.9227,729.49,729.2,101.668]
["bitfinex-derivatives","ETHF0:USTF0",1609586207601,106.2909533,729.49,729.2,101.668]
["bitfinex-derivatives","ETHF0:USTF0",1609586208003,106.2909533,729.49,729.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586208202,106.2909533,729.49,729.32,9.06438]
["bitfinex-derivatives","ETHF0:USTF0",1609586208404,1.3786004,729.33,729.32,9.06438]
["bitfinex-derivatives","ETHF0:USTF0",1609586214516,2.0052528,729.39,729.32,9.06438]
["bitfinex-derivatives","ETHF0:USTF0",1609586215614,1.37862316,729.34,729.32,9.06438]
["bitfinex-derivatives","ETHF0:USTF0",1609586218515,1.37864189,729.33,729.32,9.06438]
["bitfinex-derivatives","ETHF0:USTF0",1609586219918,2.00531637,729.39,729.32,9.06438]
["bitfinex-derivatives","ETHF0:USTF0",1609586221218,2.00531637,729.39,729.32,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1609586221519,2.00531637,729.39,728.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609586221721,2.00531637,729.39,728.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609586221921,2.00531637,729.39,729.29,82.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609586222121,2.00531637,729.39,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586223326,2.00526011,729.43,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586224524,2.00526448,729.41,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586226424,2.00527769,729.39,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586227423,2.00527341,729.4,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586230226,2.00530168,729.39,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586232226,2.00530168,729.39,729.34,114.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609586232526,2.67373557,729.46,729.34,114.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609586232726,2.67373557,729.46,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586233428,2.67377967,729.44,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586234330,2.67377967,729.44,729.43,11.6865]
["bitfinex-derivatives","ETHF0:USTF0",1609586234927,2.67377967,729.44,729.43,26.6865]
["bitfinex-derivatives","ETHF0:USTF0",1609586235628,2.67377967,729.44,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586236332,2.67377967,729.44,729.43,13.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609586236830,2.67377967,729.44,729.43,28.9362]
["bitfinex-derivatives","ETHF0:USTF0",1609586238529,2.67377967,729.44,729.43,32.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609586238729,2.6727866,729.45,729.43,32.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609586240132,1.37812709,729.71,729.43,32.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609586240733,1.37812709,729.71,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586240934,1.37812709,729.71,729.7,10.83238]
["bitfinex-derivatives","ETHF0:USTF0",1609586242135,1.37793293,729.73,729.7,10.83238]
["bitfinex-derivatives","ETHF0:USTF0",1609586243638,1.3779366,729.74,729.7,10.83238]
["bitfinex-derivatives","ETHF0:USTF0",1609586244839,1.37791135,729.73,729.7,10.83238]
["bitfinex-derivatives","ETHF0:USTF0",1609586246045,1.37791724,729.75,729.7,10.83238]
["bitfinex-derivatives","ETHF0:USTF0",1609586250045,1.37791724,729.75,729.73,111.6624]
["bitfinex-derivatives","ETHF0:USTF0",1609586250649,2.00429038,729.78,729.73,111.6624]
["bitfinex-derivatives","ETHF0:USTF0",1609586255055,2.00428074,729.8,729.73,111.6624]
["bitfinex-derivatives","ETHF0:USTF0",1609586256359,2.0042931,729.79,729.73,111.6624]
["bitfinex-derivatives","ETHF0:USTF0",1609586256957,2.0042931,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586257157,2.67238645,729.85,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586258058,7.01502815,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586258960,2.6723666,729.85,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586259358,2.6723666,729.85,729.84,85.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609586263163,2.67203514,729.86,729.84,85.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609586263964,2.00402314,729.89,729.84,85.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609586265064,2.00402314,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586265265,2.00400899,729.9,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586266664,2.00400899,729.9,729.84,85.0098]
["bitfinex-derivatives","ETHF0:USTF0",1609586267166,2.00400899,729.9,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586268268,2.00395309,729.91,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586268467,2.00395309,729.91,729.9,103.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609586269266,8.35815433,730.2,729.9,103.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609586269267,2.00391509,729.93,729.9,103.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609586271970,2.0039241,729.94,729.9,103.9889]
["bitfinex-derivatives","ETHF0:USTF0",1609586273973,2.0039241,729.94,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586274270,2.0039241,729.94,729.89,100.84548]
["bitfinex-derivatives","ETHF0:USTF0",1609586274471,2.0039793,729.92,729.89,100.84548]
["bitfinex-derivatives","ETHF0:USTF0",1609586278279,2.00397924,729.93,729.89,100.84548]
["bitfinex-derivatives","ETHF0:USTF0",1609586279482,2.00395897,729.92,729.89,100.84548]
["bitfinex-derivatives","ETHF0:USTF0",1609586282282,2.00397515,729.91,729.89,100.84548]
["bitfinex-derivatives","ETHF0:USTF0",1609586282983,2.00397515,729.91,729.85,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1609586283187,2.00397515,729.91,729.9,94.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609586283491,2.00397515,729.91,729.9,100.75258]
["bitfinex-derivatives","ETHF0:USTF0",1609586283887,2.00396927,729.92,729.9,100.75258]
["bitfinex-derivatives","ETHF0:USTF0",1609586284287,2.00396927,729.92,729.9,94.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609586285589,2.00396927,729.92,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586286091,2.00396927,729.92,729.9,94.7382]
["bitfinex-derivatives","ETHF0:USTF0",1609586287791,2.00396927,729.92,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586289600,2.00393802,729.93,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586292795,2.00393802,729.93,729.73,81.8458]
["bitfinex-derivatives","ETHF0:USTF0",1609586293595,2.67227693,729.93,729.73,81.8458]
["bitfinex-derivatives","ETHF0:USTF0",1609586293995,2.67227693,729.93,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586295299,3.34031861,729.96,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586296399,5.01050639,729.92,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586297601,3.34022581,729.95,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586299703,3.34028148,729.97,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586301703,3.34025639,729.96,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586305509,5.85384571,730.03,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586305510,3.34027485,729.95,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586308211,3.34035909,729.94,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586310013,3.3403164,729.92,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586311212,3.34033269,729.93,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586317424,3.34033269,729.93,729.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609586317623,93.8019,729.8,729.54,97.9054]
["bitfinex-derivatives","ETHF0:USTF0",1609586317823,2.7254,729.79,729.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609586318025,89.1283,729.6,729.34,80.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609586318225,89.1283,729.6,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586318625,89.1283,729.6,729.59,10.22538]
["bitfinex-derivatives","ETHF0:USTF0",1609586319830,6.01438,729.87,729.59,10.22538]
["bitfinex-derivatives","ETHF0:USTF0",1609586319831,2.00470708,729.64,729.59,10.22538]
["bitfinex-derivatives","ETHF0:USTF0",1609586320028,2.00470708,729.64,729.59,114.33098]
["bitfinex-derivatives","ETHF0:USTF0",1609586320629,2.00470708,729.64,729.59,10.22538]
["bitfinex-derivatives","ETHF0:USTF0",1609586321235,2.67291862,729.65,729.59,10.22538]
["bitfinex-derivatives","ETHF0:USTF0",1609586322432,2.67291862,729.65,729.59,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609586322633,7.68500141,729.63,729.59,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609586323734,7.68500141,729.63,729.46,111.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609586324232,7.68500141,729.63,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586325132,3.34134519,729.66,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586326236,2.67300983,729.58,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586327736,2.00474607,729.53,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586333338,2.00471032,729.54,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586337639,2.00466498,729.56,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586338842,2.00462381,729.57,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586339443,2.88162287,729.53,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586341044,2.88158529,729.52,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586342644,2.8815435,729.53,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586343648,2.88153833,729.54,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586345650,2.7104,729.53,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586345848,2.88153833,729.54,729.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586361869,2.88153833,729.54,729.46,111.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609586363069,2.88153833,729.54,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586363472,2.88153833,729.54,729.53,18.09418]
["bitfinex-derivatives","ETHF0:USTF0",1609586364572,2.88153833,729.54,729.53,33.09418]
["bitfinex-derivatives","ETHF0:USTF0",1609586367176,2.88097267,729.76,729.53,33.09418]
["bitfinex-derivatives","ETHF0:USTF0",1609586367375,2.88097267,729.76,729.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609586367779,2.88097267,729.76,729.75,86.1256]
["bitfinex-derivatives","ETHF0:USTF0",1609586367978,2.88097267,729.76,729.75,89.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609586368476,2.00378851,729.81,729.75,89.2026]
["bitfinex-derivatives","ETHF0:USTF0",1609586368877,2.00378851,729.81,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586369479,2.00346925,729.83,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586371480,10.86277701,730.05,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586371481,2.67093358,729.87,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586372279,2.67093358,729.87,729.86,113.4214]
["bitfinex-derivatives","ETHF0:USTF0",1609586372480,2.67116936,729.89,729.86,113.4214]
["bitfinex-derivatives","ETHF0:USTF0",1609586373283,2.67116936,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586374383,3.34047775,729.95,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586375182,2.67232353,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586376682,2.67233873,729.91,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586377885,2.67235718,729.9,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586378588,2.67238647,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586381691,2.67234098,729.9,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586382994,2.67232934,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586383894,2.6722739,729.9,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586384095,2.6722739,729.9,729.86,113.4214]
["bitfinex-derivatives","ETHF0:USTF0",1609586384895,2.67225405,729.91,729.86,113.4214]
["bitfinex-derivatives","ETHF0:USTF0",1609586385495,2.67225405,729.91,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586390703,2.64939608,729.91,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586392806,2.64939608,729.91,729.86,113.4214]
["bitfinex-derivatives","ETHF0:USTF0",1609586393706,3.34039727,730.0,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586394707,3.34052927,729.95,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586397009,3.34057365,729.94,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586399212,3.34067616,729.91,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586401018,5.85455943,729.97,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586404319,5.85455943,729.97,729.86,113.4214]
["bitfinex-derivatives","ETHF0:USTF0",1609586405525,3.34061017,729.9,729.86,113.4214]
["bitfinex-derivatives","ETHF0:USTF0",1609586405723,3.34061017,729.9,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586407224,98.72581017,729.9,729.75,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609586407623,104.74019017,729.9,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586407822,101.39958,729.9,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586408524,2.00425304,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586409128,2.00428007,729.74,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586409523,2.00428007,729.74,729.72,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609586410223,2.00430283,729.73,729.72,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609586411138,2.00430283,729.73,729.72,25.22628]
["bitfinex-derivatives","ETHF0:USTF0",1609586411332,5.01087953,729.81,729.72,25.22628]
["bitfinex-derivatives","ETHF0:USTF0",1609586413227,5.01087953,729.81,729.72,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609586413629,14.4619,729.8,729.72,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609586413828,15.0,729.8,729.72,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609586414031,79.366,729.73,729.72,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609586414430,79.366,729.73,729.45,79.6301]
["bitfinex-derivatives","ETHF0:USTF0",1609586415630,85.38038,729.73,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586415831,6.01438,729.73,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586416031,6.01438,729.73,729.59,107.7267]
["bitfinex-derivatives","ETHF0:USTF0",1609586418234,6.01438,729.73,729.59,111.1987]
["bitfinex-derivatives","ETHF0:USTF0",1609586419836,6.01438,729.73,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586420036,6.01438,729.73,729.68,15.8393]
["bitfinex-derivatives","ETHF0:USTF0",1609586420236,3.33928859,729.69,729.68,15.8393]
["bitfinex-derivatives","ETHF0:USTF0",1609586425544,6.08798859,729.69,729.68,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1609586425743,6.08798859,729.69,729.68,15.8393]
["bitfinex-derivatives","ETHF0:USTF0",1609586425948,3.33928859,729.69,729.68,15.8393]
["bitfinex-derivatives","ETHF0:USTF0",1609586426145,2.67293913,729.71,729.68,15.8393]
["bitfinex-derivatives","ETHF0:USTF0",1609586427146,3.3379202,729.71,729.68,15.8393]
["bitfinex-derivatives","ETHF0:USTF0",1609586428347,5.01163239,729.72,729.68,15.8393]
["bitfinex-derivatives","ETHF0:USTF0",1609586428348,8.34914661,729.72,729.68,15.8393]
["bitfinex-derivatives","ETHF0:USTF0",1609586429748,5.01189419,729.7,729.68,15.8393]
["bitfinex-derivatives","ETHF0:USTF0",1609586432050,9.3521143,729.73,729.68,15.8393]
["bitfinex-derivatives","ETHF0:USTF0",1609586432051,3.33744799,729.69,729.68,15.8393]
["bitfinex-derivatives","ETHF0:USTF0",1609586434953,5.01187003,729.72,729.68,15.8393]
["bitfinex-derivatives","ETHF0:USTF0",1609586438554,5.01187003,729.72,729.59,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1609586438753,91.7776,729.67,729.59,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1609586438954,91.7776,729.67,729.41,105.1811]
["bitfinex-derivatives","ETHF0:USTF0",1609586439954,6.01438,729.63,729.41,105.1811]
["bitfinex-derivatives","ETHF0:USTF0",1609586441355,2.00149526,729.49,729.41,105.1811]
["bitfinex-derivatives","ETHF0:USTF0",1609586442156,2.00149526,729.49,729.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586442355,83.8823,729.42,729.05,96.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609586443857,1.54009917,729.25,729.05,96.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609586444055,1.54009917,729.25,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586444755,1.33194566,729.26,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586446359,1.33185567,729.25,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586448059,1.99766228,729.31,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586448960,1.99766228,729.31,729.21,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609586449160,1.9985328,729.3,729.05,96.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609586449361,1.9985328,729.3,728.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609586449561,96.7662,729.17,728.87,91.954]
["bitfinex-derivatives","ETHF0:USTF0",1609586450563,96.7662,729.17,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586450861,96.7662,729.17,729.04,10.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609586451863,1.54071623,729.11,729.04,10.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609586452461,1.54057677,729.13,729.04,10.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609586453363,1.54031025,729.11,729.04,10.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609586454663,1.54039497,729.12,729.04,10.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609586455365,1.54051842,729.13,729.04,10.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609586456567,1.54061407,729.12,729.04,10.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609586456767,1.54061407,729.12,729.09,87.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609586457669,1.54038019,729.13,729.09,87.3726]
["bitfinex-derivatives","ETHF0:USTF0",1609586459772,1.54038019,729.13,729.04,10.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609586459972,1.54052494,729.12,729.04,10.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609586461073,1.54053008,729.13,729.04,10.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609586462578,1.54053008,729.13,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586468895,1.53941552,729.14,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586471601,1.53761949,729.15,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586473800,1.53763501,729.13,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586476006,1.32984649,729.15,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586477006,1.32949603,729.13,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586477407,5.01403833,729.18,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586478407,1.32979576,729.13,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586480109,5.01403833,729.18,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586482713,5.01403833,729.18,729.04,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1609586482914,5.01403833,729.18,728.93,110.1334]
["bitfinex-derivatives","ETHF0:USTF0",1609586483115,5.01403833,729.18,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586483716,5.01403833,729.18,729.09,9.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609586483916,5.01403833,729.18,729.17,89.736]
["bitfinex-derivatives","ETHF0:USTF0",1609586484417,7.00820888,729.18,729.17,89.736]
["bitfinex-derivatives","ETHF0:USTF0",1609586485120,1.99464729,729.21,729.17,95.75038]
["bitfinex-derivatives","ETHF0:USTF0",1609586485518,1.99464729,729.21,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586486519,5.01442746,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586489523,1.99433238,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586491025,1.99433238,729.18,729.09,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609586491225,1.99433238,729.18,729.05,79.8037]
["bitfinex-derivatives","ETHF0:USTF0",1609586491525,1.99433238,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586491726,5.0143141,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586491934,5.0143141,729.18,729.17,9.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609586493629,7.67524762,729.24,729.17,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609586497233,1.99545446,729.18,729.05,79.8037]
["bitfinex-derivatives","ETHF0:USTF0",1609586497432,1.99545446,729.18,729.17,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609586497832,4.75905446,729.18,729.17,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609586498034,5.01434278,729.24,729.17,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609586499235,7.67505364,729.24,729.17,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609586500333,108.2254,729.18,729.17,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609586502636,108.2254,729.18,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586503537,121.59767651,729.18,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586503737,6.01438,729.15,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586504942,1.53748298,729.03,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586506042,5.01457627,729.14,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586506043,1.32954915,729.04,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586506643,1.32954915,729.04,729.02,9.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609586507445,1.99385229,729.08,729.02,9.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609586507644,6.01438,729.03,729.02,9.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609586508044,20.81578,729.03,729.02,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609586508444,20.81578,729.03,729.02,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609586509044,20.81578,729.03,728.54,94.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609586509246,15.0,729.02,728.54,94.0133]
["bitfinex-derivatives","ETHF0:USTF0",1609586509645,15.0,729.02,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586509845,15.0,729.02,728.77,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609586510247,19.8175323,729.03,728.77,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609586510449,15.0,729.02,728.77,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609586511148,14.5104,728.78,728.77,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609586511747,20.52478,728.78,728.77,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609586514554,25.54104767,728.78,728.77,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609586514952,25.54104767,728.78,728.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586515756,25.54104767,728.78,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586515955,25.54104767,728.78,728.77,10.28138]
["bitfinex-derivatives","ETHF0:USTF0",1609586516459,20.52478,728.78,728.77,10.28138]
["bitfinex-derivatives","ETHF0:USTF0",1609586517157,25.54124526,728.78,728.77,10.28138]
["bitfinex-derivatives","ETHF0:USTF0",1609586523767,20.52478,728.78,728.77,10.28138]
["bitfinex-derivatives","ETHF0:USTF0",1609586524568,25.54128288,728.78,728.77,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609586524766,25.54128288,728.78,728.19,81.9402]
["bitfinex-derivatives","ETHF0:USTF0",1609586525167,26.03088288,728.78,728.06,15.04950865]
["bitfinex-derivatives","ETHF0:USTF0",1609586525373,77.2848,728.3,728.04,15.0509685]
["bitfinex-derivatives","ETHF0:USTF0",1609586525773,77.2848,728.3,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586525974,77.2848,728.3,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586528880,6.01438,728.34,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586531684,0.70441785,728.37,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586531882,6.01438,728.33,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586534484,0.70431323,728.35,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586534785,1.53385023,728.41,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586535984,7.54823023,728.41,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586536586,0.7045218,728.36,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586537186,1.53351688,728.36,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586538690,0.70463798,728.35,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586539991,0.70460408,728.34,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586540692,1.32631356,728.38,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586540693,0.7047997,728.37,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586541694,0.7046618,728.36,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586542093,6.01438,728.33,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586542294,90.2907,728.32,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586542495,89.6907,728.32,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586544196,0.70438065,728.3,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586546699,102.5427,728.29,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586547500,0.70449241,728.31,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586548501,0.82848503,728.29,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586550206,0.70437459,728.3,728.28,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609586551307,0.70437459,728.3,728.29,95.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609586551505,0.70436824,728.32,728.29,95.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609586552106,1.53354156,728.37,728.29,95.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609586552306,7.54792156,728.37,728.29,95.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609586552807,1.53354156,728.37,728.29,95.2826]
["bitfinex-derivatives","ETHF0:USTF0",1609586554112,1.53354156,728.37,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586554312,1.5336783,728.39,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586555213,1.5336783,728.39,728.38,83.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609586561922,1.53516911,728.57,728.38,83.2381]
["bitfinex-derivatives","ETHF0:USTF0",1609586562319,1.53516911,728.57,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586562620,1.53516911,728.57,728.56,9.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609586563423,1.32771382,728.6,728.56,9.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609586564223,1.32752973,728.59,728.56,9.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609586564624,1.32752973,728.59,728.56,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609586565627,1.32762148,728.57,728.56,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609586566027,1.32762148,728.57,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586566228,6.01438,728.49,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586567030,2.7379,728.48,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586567429,6.01438,728.49,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586568632,1.98903535,728.47,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586570636,7.00789617,728.48,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586572236,5.01848376,728.48,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586573237,5.01832906,728.47,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586574136,1.98885355,728.46,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586575137,7.00738933,728.48,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586576040,1.98911725,728.47,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586577138,1.9889505,728.46,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586578439,2.7232,728.45,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586579441,3.3232,728.45,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586580244,0.6,728.45,728.44,111.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609586580442,0.6,728.45,728.44,117.30898]
["bitfinex-derivatives","ETHF0:USTF0",1609586581343,3.3828,728.45,728.44,117.30898]
["bitfinex-derivatives","ETHF0:USTF0",1609586581543,0.6,728.45,728.44,117.30898]
["bitfinex-derivatives","ETHF0:USTF0",1609586582145,0.6,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586583952,1.30478401,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586584351,1.30478401,728.45,728.44,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609586585354,1.42909432,728.45,728.44,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609586586755,0.6,728.45,728.44,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609586588056,1.92629211,728.45,728.44,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609586588757,1.92629211,728.45,728.44,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609586589361,0.6,728.45,728.44,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609586589557,0.6,728.45,728.41,109.4728]
["bitfinex-derivatives","ETHF0:USTF0",1609586590560,0.6,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586590959,0.6,728.45,728.44,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609586593462,1.92633741,728.45,728.44,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609586595165,2.13421002,728.45,728.44,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609586596366,1.30490731,728.45,728.44,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609586599571,1.30490731,728.45,728.44,102.99288]
["bitfinex-derivatives","ETHF0:USTF0",1609586600276,0.6,728.45,728.44,102.99288]
["bitfinex-derivatives","ETHF0:USTF0",1609586604778,0.6,728.45,728.44,117.99288]
["bitfinex-derivatives","ETHF0:USTF0",1609586605781,0.6,728.45,728.44,102.99288]
["bitfinex-derivatives","ETHF0:USTF0",1609586611487,0.6,728.45,728.44,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609586612389,95.9674,728.45,728.44,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609586613590,95.9674,728.45,728.44,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609586613792,95.9674,728.45,728.28,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609586613990,95.9674,728.45,728.09,85.4385]
["bitfinex-derivatives","ETHF0:USTF0",1609586614790,95.9674,728.45,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586615291,95.9674,728.45,728.34,9.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609586615791,0.6,728.45,728.34,9.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609586616093,1.53672693,728.39,728.34,9.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609586617995,100.4195,728.35,728.34,9.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609586620603,101.95678015,728.35,728.34,9.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609586621007,1.53728015,728.35,728.34,9.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609586621806,1.53728015,728.35,728.34,94.63408]
["bitfinex-derivatives","ETHF0:USTF0",1609586622707,1.53728015,728.35,728.34,9.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609586623708,1.53739326,728.37,728.34,9.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609586624409,111.3475,728.35,728.34,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609586624608,114.0728,728.35,727.79,15.0545491]
["bitfinex-derivatives","ETHF0:USTF0",1609586624810,15.0,728.34,727.79,15.0545491]
["bitfinex-derivatives","ETHF0:USTF0",1609586625015,6.01438,728.06,727.79,15.0545491]
["bitfinex-derivatives","ETHF0:USTF0",1609586625219,86.3594,727.84,727.79,15.0545491]
["bitfinex-derivatives","ETHF0:USTF0",1609586625813,6.01438,728.06,727.79,15.0545491]
["bitfinex-derivatives","ETHF0:USTF0",1609586626011,98.3238,728.01,727.79,18.1865491]
["bitfinex-derivatives","ETHF0:USTF0",1609586626410,2.7095,728.0,727.79,18.1865491]
["bitfinex-derivatives","ETHF0:USTF0",1609586626912,6.01438,727.8,727.79,18.1865491]
["bitfinex-derivatives","ETHF0:USTF0",1609586627314,6.01438,727.8,727.79,20.9196491]
["bitfinex-derivatives","ETHF0:USTF0",1609586627913,8.80158,727.8,727.79,20.9196491]
["bitfinex-derivatives","ETHF0:USTF0",1609586628115,6.01438,727.8,727.79,18.1865491]
["bitfinex-derivatives","ETHF0:USTF0",1609586628715,6.01438,727.8,727.79,20.7152491]
["bitfinex-derivatives","ETHF0:USTF0",1609586628917,6.01438,727.8,727.79,123.6247491]
["bitfinex-derivatives","ETHF0:USTF0",1609586629115,8.79748,727.8,727.79,123.6247491]
["bitfinex-derivatives","ETHF0:USTF0",1609586629317,6.01438,727.8,727.79,120.8960491]
["bitfinex-derivatives","ETHF0:USTF0",1609586629517,6.01438,727.8,727.79,17.9865491]
["bitfinex-derivatives","ETHF0:USTF0",1609586630219,8.79448,727.8,727.79,20.7562491]
["bitfinex-derivatives","ETHF0:USTF0",1609586630620,8.79448,727.8,727.79,20.6844491]
["bitfinex-derivatives","ETHF0:USTF0",1609586630823,6.01438,727.8,727.79,17.9147491]
["bitfinex-derivatives","ETHF0:USTF0",1609586631720,8.78048,727.8,727.79,17.9147491]
["bitfinex-derivatives","ETHF0:USTF0",1609586631922,6.01438,727.8,727.79,17.9147491]
["bitfinex-derivatives","ETHF0:USTF0",1609586632320,2.7392,728.24,727.79,17.9147491]
["bitfinex-derivatives","ETHF0:USTF0",1609586632520,3.926,728.27,727.79,110.9059491]
["bitfinex-derivatives","ETHF0:USTF0",1609586632921,6.01438,727.99,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586633320,6.01438,727.99,727.98,82.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609586633520,6.01438,727.99,727.98,87.0282]
["bitfinex-derivatives","ETHF0:USTF0",1609586633720,8.74088,727.99,727.98,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609586633921,12.0599265,727.99,727.98,6.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609586634321,6.0455465,727.99,727.98,6.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609586634926,7.74787291,727.99,727.98,6.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609586635426,7.74787291,727.99,727.98,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609586635625,1.99477526,728.05,727.98,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609586636625,2.7284,728.04,727.98,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609586636927,2.7284,728.04,727.99,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609586637926,1.99477526,728.05,727.98,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609586638427,1.99477526,728.05,728.01,12.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609586638827,15.0,728.16,728.01,12.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609586639032,5.0220892,728.03,728.01,12.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609586640234,2.65936271,728.07,728.01,12.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609586640743,2.65914018,728.05,728.02,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1609586641235,2.65914018,728.05,728.01,12.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609586641835,2.65914018,728.05,727.98,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609586642036,2.65914018,728.05,728.04,113.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609586642235,2.65914018,728.05,728.04,116.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609586642435,5.39734018,728.05,728.04,116.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609586642636,2.7382,728.05,728.04,116.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609586642837,2.7382,728.05,728.04,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609586643036,3.32392522,728.12,727.98,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609586643236,3.32392522,728.12,727.93,104.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609586644039,3.32392522,728.12,727.94,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1609586644339,5.02163026,728.05,727.94,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609586645041,1.99251382,728.01,727.94,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609586645241,2.7373,728.0,727.94,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1609586645443,1.99251382,728.01,727.94,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609586645842,1.99197091,728.0,727.94,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609586646343,1.99155592,727.97,727.94,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609586646543,1.99155592,727.97,727.95,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609586646745,1.99155592,727.97,727.94,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609586647743,2.7847,727.96,727.95,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609586648344,1.99155592,727.97,727.94,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609586648742,1.99218606,727.96,727.94,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609586649443,1.99218606,727.96,727.84,111.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609586649847,1.99325727,727.97,727.84,111.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609586650647,1.53674219,727.86,727.84,111.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609586651448,2.65624808,728.04,727.84,111.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609586651449,1.53668833,727.85,727.84,111.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609586651745,1.53676321,727.86,727.84,111.45548]
["bitfinex-derivatives","ETHF0:USTF0",1609586655050,1.53676321,727.86,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586656253,1.53820315,727.87,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586657752,1.53905308,727.85,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586658452,1.53905308,727.85,727.84,18.52408]
["bitfinex-derivatives","ETHF0:USTF0",1609586659355,1.54027375,727.88,727.84,18.52408]
["bitfinex-derivatives","ETHF0:USTF0",1609586659556,1.54027375,727.88,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586659756,1.54027375,727.88,727.87,78.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609586660859,1.5410048,727.92,727.87,78.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609586661862,1.54173192,728.01,727.87,78.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609586662262,1.54098033,727.97,727.87,78.6842]
["bitfinex-derivatives","ETHF0:USTF0",1609586663262,1.54098033,727.97,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586663463,1.54062897,727.96,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586664165,1.54079204,727.99,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586664964,1.54079204,727.99,727.79,81.328]
["bitfinex-derivatives","ETHF0:USTF0",1609586665164,1.54079204,727.99,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586665568,1.54120713,728.01,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586666567,1.53967477,727.85,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586669568,2.77,727.84,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586670169,1.53967477,727.85,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586670770,1.53967477,727.85,727.79,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609586670969,1.53967477,727.85,727.61,106.836]
["bitfinex-derivatives","ETHF0:USTF0",1609586671371,6.01438,727.79,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586672773,6.01438,727.79,727.61,106.836]
["bitfinex-derivatives","ETHF0:USTF0",1609586672975,1.9935544,727.76,727.07,15.06981986]
["bitfinex-derivatives","ETHF0:USTF0",1609586673174,1.9935544,727.76,727.12,115.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609586673373,1.9935544,727.76,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586673573,5.02327329,727.78,727.6,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609586673574,1.32868628,727.64,727.6,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609586674974,7.68064585,727.78,727.6,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609586674975,1.32855831,727.62,727.6,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609586675876,1.32870219,727.64,727.6,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609586677279,1.32865821,727.62,727.6,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609586678384,1.32881313,727.64,727.6,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609586678784,1.99258853,727.67,727.6,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609586679285,6.01438,727.61,727.6,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609586685695,6.01438,727.61,727.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1609586686096,6.01438,727.61,727.39,94.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609586686496,6.01438,727.61,727.12,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609586686696,89.8075,727.57,727.08,110.671]
["bitfinex-derivatives","ETHF0:USTF0",1609586687496,89.8075,727.57,727.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586687897,2.7527,727.56,727.19,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609586688296,1.53356729,727.32,727.19,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609586689997,1.53259913,727.24,727.19,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609586691497,1.53259913,727.24,727.2,14.2192]
["bitfinex-derivatives","ETHF0:USTF0",1609586691698,1.53259913,727.24,727.23,82.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609586692899,1.53437246,727.44,727.23,82.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609586693500,1.53437246,727.44,727.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586693702,1.53509813,727.48,727.43,108.90588]
["bitfinex-derivatives","ETHF0:USTF0",1609586694102,1.53509813,727.48,727.43,9.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609586694305,1.53509813,727.48,727.43,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609586694503,2.7415,727.47,727.43,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609586694702,1.53509813,727.48,727.43,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609586694902,2.65530487,727.65,727.43,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609586694903,1.53550941,727.51,727.43,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609586695404,1.53550941,727.51,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586695905,1.3271958,727.46,727.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586696804,1.3271958,727.46,727.45,100.8497]
["bitfinex-derivatives","ETHF0:USTF0",1609586697003,1.9907937,727.53,727.45,115.8497]
["bitfinex-derivatives","ETHF0:USTF0",1609586697406,1.9907937,727.53,727.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586698108,1.99090599,727.57,727.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586698711,1.53417798,727.64,727.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586699409,1.53417798,727.64,727.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586699609,1.53417798,727.64,727.63,10.54338]
["bitfinex-derivatives","ETHF0:USTF0",1609586699809,1.53429235,727.65,727.63,10.54338]
["bitfinex-derivatives","ETHF0:USTF0",1609586700613,1.53429235,727.65,727.64,98.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609586700811,1.53410733,727.68,727.64,98.7581]
["bitfinex-derivatives","ETHF0:USTF0",1609586701216,1.53410733,727.68,727.63,10.54338]
["bitfinex-derivatives","ETHF0:USTF0",1609586702414,1.53485343,727.78,727.63,10.54338]
["bitfinex-derivatives","ETHF0:USTF0",1609586702614,1.53485343,727.78,727.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609586703015,1.9911612,727.88,727.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609586703216,1.9911612,727.88,727.78,95.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609586703415,1.53474074,727.83,727.78,98.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609586704817,8.36984776,728.14,727.78,98.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609586704818,1.53533989,727.88,727.78,98.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609586705619,5.81769331,728.2,727.78,98.8339]
["bitfinex-derivatives","ETHF0:USTF0",1609586705620,1.53512651,727.9,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586706224,1.53555697,727.95,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586707924,0.16600616,727.95,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586708123,1.53449571,727.96,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586708925,38.1633228,731.04,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586708926,1.5347746,727.99,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586709525,1.5347746,727.99,727.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586709728,1.5347746,727.99,727.98,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609586709925,1.99010448,728.08,727.98,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609586710126,1.99010448,728.08,728.07,102.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609586711027,1.99006617,728.09,728.07,102.0012]
["bitfinex-derivatives","ETHF0:USTF0",1609586711633,1.99006617,728.09,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586714033,2.65339559,728.11,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586715035,3.31587667,728.15,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586716433,6.01438,728.31,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586716434,2.65283938,728.1,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586717139,2.65358771,728.13,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586718440,2.65358771,728.13,728.08,21.57908]
["bitfinex-derivatives","ETHF0:USTF0",1609586718839,2.65358771,728.13,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586719039,2.65358771,728.13,728.12,77.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609586719840,2.65358771,728.13,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586721743,2.65341108,728.12,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586722845,2.64958691,728.15,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586723647,8.66396691,728.15,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586723848,3.31001296,728.14,727.98,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1609586724049,3.31001296,728.14,727.91,114.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609586724650,3.30915981,728.11,727.91,114.9853]
["bitfinex-derivatives","ETHF0:USTF0",1609586725655,3.30915981,728.11,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586725853,5.02195642,728.14,727.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586725854,1.98584889,727.99,727.95,9.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609586727253,1.98591464,728.0,727.95,9.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609586728356,1.98534501,728.01,727.95,9.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609586731360,1.98544978,728.03,727.95,9.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609586732164,5.02195642,728.14,727.95,9.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609586732165,1.98513818,728.01,727.95,9.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609586733064,5.02195642,728.14,727.95,9.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609586733065,1.98457454,727.97,727.95,9.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609586733666,1.98457454,727.97,727.95,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609586733867,6.01438,727.96,727.78,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609586734068,6.01438,727.96,727.7,113.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609586734468,21.01438,727.96,727.7,113.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609586735772,6.01438,727.71,727.7,113.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609586736170,6.01438,727.71,727.63,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1609586736370,6.01438,727.71,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586737170,11.03820775,727.71,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586737771,6.01438,727.59,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586738171,5.02382775,727.71,727.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586738572,5.02382775,727.71,727.59,105.3385]
["bitfinex-derivatives","ETHF0:USTF0",1609586738774,5.02382775,727.71,727.59,108.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609586739773,5.02382775,727.71,727.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586741976,2.6390375,727.77,727.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586743177,0.70175217,727.74,727.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586744376,7.00455561,727.86,727.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586744377,0.70172943,727.72,727.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586744576,0.70172943,727.72,727.7,18.93218]
["bitfinex-derivatives","ETHF0:USTF0",1609586745377,0.70181173,727.74,727.7,18.93218]
["bitfinex-derivatives","ETHF0:USTF0",1609586746179,0.70215673,727.81,727.7,18.93218]
["bitfinex-derivatives","ETHF0:USTF0",1609586747079,2.64341356,728.01,727.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586747879,0.70232411,727.85,727.83,110.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609586748079,0.70232411,727.85,727.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586748280,0.70232411,727.85,727.84,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609586748981,1.52875517,727.87,727.84,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609586750081,1.53035526,727.86,727.84,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609586751185,1.53144588,727.87,727.84,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609586757997,1.53144588,727.87,727.84,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1609586758196,1.53144588,727.87,727.76,89.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609586758598,6.01438,727.96,727.76,89.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609586758599,1.98745855,727.92,727.76,89.1102]
["bitfinex-derivatives","ETHF0:USTF0",1609586758800,1.98745855,727.92,727.76,93.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609586759800,1.98655912,727.82,727.76,93.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609586759999,6.01438,727.78,727.76,93.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609586761404,1.98558521,727.8,727.76,93.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609586761601,1.98558521,727.8,727.76,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609586761802,1.98558521,727.8,727.79,113.3391]
["bitfinex-derivatives","ETHF0:USTF0",1609586762102,1.98551276,727.82,727.79,119.35348]
["bitfinex-derivatives","ETHF0:USTF0",1609586762704,1.53198594,727.86,727.79,119.35348]
["bitfinex-derivatives","ETHF0:USTF0",1609586765707,1.53198594,727.86,727.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586766108,1.53281914,727.88,727.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586767813,5.80814173,728.2,727.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586767814,1.5330804,727.92,727.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586768212,1.5330804,727.92,727.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586768714,1.5330804,727.92,727.91,9.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609586773117,1.53322708,727.95,727.91,9.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609586774918,1.5337742,727.96,727.91,9.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609586777323,1.53393279,727.98,727.91,9.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609586778322,1.53445454,728.04,727.91,9.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609586779324,1.53407478,728.01,727.91,9.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609586780323,1.53407478,728.01,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586780927,1.53433527,728.02,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586782529,1.53441254,728.03,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586784230,1.53441795,728.02,728.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586785431,1.99059626,728.11,728.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586785631,1.99059626,728.11,728.1,90.0744]
["bitfinex-derivatives","ETHF0:USTF0",1609586785830,1.99059626,728.11,728.1,93.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609586786233,2.65412835,728.19,728.1,93.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609586786234,2.65370049,728.18,728.1,93.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609586786432,2.65370049,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586787232,11.61823247,728.47,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586787233,1.99206274,728.24,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586788134,8.36716701,728.47,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586788135,1.99260252,728.26,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586788334,1.99260252,728.26,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586788733,1.99260252,728.26,728.25,9.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609586789235,1.99298716,728.27,728.25,9.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609586791234,2.65731621,728.34,728.25,9.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609586791434,2.65731621,728.34,728.33,111.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609586792538,15.0,728.84,728.33,117.06668]
["bitfinex-derivatives","ETHF0:USTF0",1609586792539,2.65695716,728.36,728.33,117.06668]
["bitfinex-derivatives","ETHF0:USTF0",1609586793337,2.65695716,728.36,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586793338,5.01995623,728.34,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586793537,5.01995623,728.34,728.33,115.18068]
["bitfinex-derivatives","ETHF0:USTF0",1609586794138,2.65792679,728.4,728.33,115.18068]
["bitfinex-derivatives","ETHF0:USTF0",1609586795139,1.99358282,728.34,728.33,115.18068]
["bitfinex-derivatives","ETHF0:USTF0",1609586796440,1.99318047,728.36,728.33,115.18068]
["bitfinex-derivatives","ETHF0:USTF0",1609586797438,2.65757397,728.43,728.33,115.18068]
["bitfinex-derivatives","ETHF0:USTF0",1609586797639,5.01922058,728.34,728.33,115.18068]
["bitfinex-derivatives","ETHF0:USTF0",1609586798541,1.99350092,728.39,728.33,115.18068]
["bitfinex-derivatives","ETHF0:USTF0",1609586799646,5.01907628,728.44,728.33,115.18068]
["bitfinex-derivatives","ETHF0:USTF0",1609586799647,1.99407148,728.41,728.33,115.18068]
["bitfinex-derivatives","ETHF0:USTF0",1609586800445,1.99425273,728.4,728.33,115.18068]
["bitfinex-derivatives","ETHF0:USTF0",1609586801844,1.99425273,728.4,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586803947,1.993946,728.37,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586804747,3.25859466,728.45,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586804748,1.99400775,728.38,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586805949,1.99431129,728.39,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586806147,1.99431129,728.39,728.38,82.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609586807549,7.67813397,728.44,728.38,82.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609586808553,7.01359093,728.39,728.38,82.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609586809454,1.99436546,728.4,728.38,82.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609586812055,1.99468761,728.41,728.38,82.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609586812456,5.01928,728.44,728.38,82.9758]
["bitfinex-derivatives","ETHF0:USTF0",1609586812857,5.01928,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586813057,5.01928,728.44,728.43,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609586813359,0.6,728.45,728.43,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609586814960,5.01920712,728.44,728.43,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609586815960,5.01920712,728.44,728.43,119.53838]
["bitfinex-derivatives","ETHF0:USTF0",1609586818366,0.6,728.45,728.43,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1609586818567,0.6,728.45,728.25,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609586818767,7.01513349,728.44,728.25,90.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609586818969,7.01513349,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586819167,7.01513349,728.44,728.43,10.50638]
["bitfinex-derivatives","ETHF0:USTF0",1609586819968,5.01901188,728.44,728.43,10.50638]
["bitfinex-derivatives","ETHF0:USTF0",1609586822670,5.01901188,728.44,728.43,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609586824572,5.01901188,728.44,728.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586825170,5.01901188,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586825773,5.01901188,728.44,728.43,9.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609586828374,5.01901188,728.44,728.43,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609586830881,5.01901188,728.44,728.43,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609586831084,8.34040926,728.44,728.43,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609586832186,5.01901188,728.44,728.43,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609586836091,5.01901188,728.44,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586837694,2.65780698,728.41,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586838593,2.66020325,728.42,728.37,17.89478]
["bitfinex-derivatives","ETHF0:USTF0",1609586838893,2.66020325,728.42,728.37,22.22378]
["bitfinex-derivatives","ETHF0:USTF0",1609586839496,7.680072,728.44,728.37,22.22378]
["bitfinex-derivatives","ETHF0:USTF0",1609586840997,7.680072,728.44,728.37,16.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609586841597,7.680072,728.44,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586842097,7.680072,728.44,728.37,16.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609586842400,1.99613543,728.38,728.37,16.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609586843700,1.99613543,728.38,728.37,22.22378]
["bitfinex-derivatives","ETHF0:USTF0",1609586843902,7.68055558,728.44,728.37,22.22378]
["bitfinex-derivatives","ETHF0:USTF0",1609586845604,1.99608666,728.39,728.37,22.22378]
["bitfinex-derivatives","ETHF0:USTF0",1609586846907,1.99623486,728.41,728.37,22.22378]
["bitfinex-derivatives","ETHF0:USTF0",1609586848309,1.99599447,728.39,728.37,22.22378]
["bitfinex-derivatives","ETHF0:USTF0",1609586848911,1.99582771,728.38,728.37,22.22378]
["bitfinex-derivatives","ETHF0:USTF0",1609586853415,5.01901188,728.44,728.37,22.22378]
["bitfinex-derivatives","ETHF0:USTF0",1609586854421,1.9957046,728.38,728.37,22.22378]
["bitfinex-derivatives","ETHF0:USTF0",1609586855221,7.67975887,728.44,728.37,22.22378]
["bitfinex-derivatives","ETHF0:USTF0",1609586860128,7.67975887,728.44,728.37,16.2094]
["bitfinex-derivatives","ETHF0:USTF0",1609586860629,7.67975887,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586861634,5.01901188,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586862738,7.68039537,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586864637,5.01901188,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586865138,5.01901188,728.44,728.37,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1609586865340,8.34510962,728.44,728.12,77.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609586865938,1.33013345,728.19,728.12,77.1225]
["bitfinex-derivatives","ETHF0:USTF0",1609586866139,1.33013345,728.19,728.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609586866339,1.33013345,728.19,727.91,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609586866340,94.2745,728.18,727.92,100.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609586866740,94.2745,728.18,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586866941,94.2745,728.18,728.08,10.15138]
["bitfinex-derivatives","ETHF0:USTF0",1609586867141,95.60548086,728.18,728.08,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609586868342,1.99502763,728.15,728.08,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609586868744,6.01438,728.09,728.08,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609586871851,6.01438,728.09,727.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586872951,6.01438,728.09,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586873151,1.99656993,728.13,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586873353,1.99656993,728.13,728.1,92.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609586873552,1.99656993,728.13,728.1,96.0639]
["bitfinex-derivatives","ETHF0:USTF0",1609586874256,2.0005449,728.16,728.1,96.0639]
["bitfinex-derivatives","ETHF0:USTF0",1609586875257,2.00033845,728.15,728.1,96.0639]
["bitfinex-derivatives","ETHF0:USTF0",1609586876658,2.00033845,728.15,728.1,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609586878660,2.00033845,728.15,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586878859,6.01438,728.1,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586879960,6.01438,728.1,728.09,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609586880160,6.01438,728.1,728.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586880361,6.01438,728.1,728.09,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609586882763,2.00033845,728.15,728.09,19.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609586886574,2.00012863,728.14,728.09,19.4747]
["bitfinex-derivatives","ETHF0:USTF0",1609586887877,2.00012863,728.14,728.09,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609586888278,2.00012863,728.14,728.13,96.2587]
["bitfinex-derivatives","ETHF0:USTF0",1609586888477,2.00012863,728.14,728.13,99.4077]
["bitfinex-derivatives","ETHF0:USTF0",1609586888678,1.33436384,728.2,728.13,99.4077]
["bitfinex-derivatives","ETHF0:USTF0",1609586888978,1.33436384,728.2,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586889978,1.33467026,728.25,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586892282,5.01950757,728.44,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586892283,1.33477216,728.26,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586893785,1.33470726,728.29,728.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586895188,1.33470726,728.29,728.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586895388,1.33470726,728.29,728.28,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609586896688,1.33470726,728.29,728.28,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609586897189,1.33470726,728.29,728.28,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609586898891,5.01947612,728.44,728.28,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609586898892,1.3343789,728.3,728.28,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609586901598,1.33422273,728.29,728.28,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609586902797,2.00065615,728.31,728.28,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609586904197,2.0004037,728.29,728.28,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609586907300,2.00070194,728.3,728.28,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609586908201,1.99996351,728.29,728.28,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609586909907,2.00000604,728.3,728.28,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609586911412,2.00034105,728.31,728.28,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609586911608,2.00034105,728.31,728.3,80.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609586912710,2.66727688,728.37,728.3,80.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609586917117,2.00147692,728.32,728.3,80.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609586917716,2.66863589,728.4,728.3,80.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609586917916,6.01438,728.38,728.3,80.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609586918316,5.01971993,728.31,728.3,80.3961]
["bitfinex-derivatives","ETHF0:USTF0",1609586918815,5.01971993,728.31,728.28,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609586919016,5.01971993,728.31,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586919619,2.66898014,728.35,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586920819,5.02004697,728.37,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586920820,2.66854914,728.33,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586922123,5.02004697,728.37,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586922124,2.66748964,728.35,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586922521,2.66748964,728.35,728.23,92.9709]
["bitfinex-derivatives","ETHF0:USTF0",1609586922720,17.66748964,728.35,728.13,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1609586922921,95.2174,728.33,728.08,88.0316]
["bitfinex-derivatives","ETHF0:USTF0",1609586923120,15.0,728.32,728.08,88.0316]
["bitfinex-derivatives","ETHF0:USTF0",1609586924121,6.01438,728.09,728.08,88.0316]
["bitfinex-derivatives","ETHF0:USTF0",1609586927527,6.01438,728.09,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586927723,6.01438,728.09,727.88,109.387]
["bitfinex-derivatives","ETHF0:USTF0",1609586928124,6.01438,727.9,727.88,109.387]
["bitfinex-derivatives","ETHF0:USTF0",1609586929626,6.01438,727.9,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586930829,1.33060067,727.89,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586931629,1.330622,727.88,727.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586931828,1.330622,727.88,727.86,114.2335]
["bitfinex-derivatives","ETHF0:USTF0",1609586932030,1.330622,727.88,727.86,119.1645]
["bitfinex-derivatives","ETHF0:USTF0",1609586933036,7.3447391,727.9,727.86,119.1645]
["bitfinex-derivatives","ETHF0:USTF0",1609586935033,7.3447391,727.9,727.86,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1609586935638,5.02245444,727.89,727.86,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1609586937737,5.02245444,727.89,727.85,113.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609586939639,7.01626794,727.89,727.85,113.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609586940739,5.02245444,727.89,727.85,113.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609586943241,1.32950414,727.86,727.85,113.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609586944042,1.32968688,727.87,727.85,113.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609586944241,1.32968688,727.87,727.85,118.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609586944441,6.01438,727.86,727.85,118.8129]
["bitfinex-derivatives","ETHF0:USTF0",1609586946145,6.01438,727.86,727.85,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1609586949347,6.01438,727.86,727.77,98.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609586950048,11.03752787,727.86,727.77,98.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609586950649,6.01438,727.78,727.77,98.9906]
["bitfinex-derivatives","ETHF0:USTF0",1609586951348,6.01438,727.78,727.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586951547,6.01438,727.78,727.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609586951749,6.01438,727.78,727.4,84.0605]
["bitfinex-derivatives","ETHF0:USTF0",1609586951948,6.01438,727.78,727.4,87.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609586952453,1.32879377,727.67,727.4,87.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609586952651,6.01438,727.59,727.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586952851,6.01438,727.59,727.55,12.6832]
["bitfinex-derivatives","ETHF0:USTF0",1609586953153,6.01438,727.59,727.55,16.0112]
["bitfinex-derivatives","ETHF0:USTF0",1609586955657,6.01438,727.59,727.55,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609586955855,6.01438,727.59,727.58,93.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609586956056,1.32882774,727.68,727.58,93.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609586956257,1.32882774,727.68,727.55,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609586956258,1.32882774,727.68,727.67,77.4903]
["bitfinex-derivatives","ETHF0:USTF0",1609586956658,1.32882774,727.68,727.67,83.50468]
["bitfinex-derivatives","ETHF0:USTF0",1609586965171,6.01438,727.82,727.67,83.50468]
["bitfinex-derivatives","ETHF0:USTF0",1609586966672,6.01438,727.82,727.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586966873,6.01438,727.82,727.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586967075,6.01438,727.82,727.81,10.74338]
["bitfinex-derivatives","ETHF0:USTF0",1609586968272,6.01438,727.82,727.81,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609586972077,6.01438,727.82,727.78,79.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609586973278,6.01438,727.82,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586973682,6.01438,727.82,727.57,99.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609586974784,6.01438,727.73,727.57,99.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609586975582,95.6247,727.83,727.57,99.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609586975783,2.0011647,727.85,727.55,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609586975984,2.0011647,727.85,727.67,101.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609586976584,0.99975914,727.68,727.67,101.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609586977484,2.33369383,727.74,727.67,101.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609586978987,2.33388832,727.75,727.67,101.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609586979586,6.01438,727.82,727.67,101.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609586979587,2.3343231,727.74,727.67,101.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609586981188,2.33429535,727.73,727.67,101.0177]
["bitfinex-derivatives","ETHF0:USTF0",1609586981789,2.33429535,727.73,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586982991,6.01438,727.65,727.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586984694,2.33475497,727.68,727.55,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609586985294,2.33475497,727.68,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586985698,2.33475497,727.68,727.57,8.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609586986797,2.33475497,727.68,727.67,90.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609586987397,8.34913497,727.68,727.67,90.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609586990504,2.33475497,727.68,727.67,90.7484]
["bitfinex-derivatives","ETHF0:USTF0",1609586990701,2.33475497,727.68,727.57,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609586990903,2.33475497,727.68,727.54,78.0201]
["bitfinex-derivatives","ETHF0:USTF0",1609586991703,2.33475497,727.68,727.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586992507,2.33475497,727.68,727.57,10.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609586993708,6.01438,727.58,727.57,10.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609586994906,2.33475497,727.68,727.57,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609586996109,2.33475497,727.68,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586996609,86.2989,727.8,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586996610,2.00232866,727.74,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586997811,2.33840978,727.69,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609586998208,6.01438,727.59,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587002311,6.01438,727.59,727.58,110.39218]
["bitfinex-derivatives","ETHF0:USTF0",1609587004013,6.01438,727.59,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587007119,2.33444458,727.67,727.57,96.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609587007717,1.00019452,727.65,727.57,96.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609587008318,1.00019452,727.65,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587009119,2.33389521,727.66,727.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587009322,2.33389521,727.66,727.57,96.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609587009721,2.33389521,727.66,727.57,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609587009920,2.33389521,727.66,727.52,103.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609587010120,2.00060503,727.74,727.52,103.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609587010121,2.33398972,727.67,727.52,103.1307]
["bitfinex-derivatives","ETHF0:USTF0",1609587010530,2.33398972,727.67,727.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587011421,2.33398972,727.67,727.66,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609587012023,6.01438,727.72,727.66,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609587012822,6.01438,727.72,727.71,93.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609587013523,8.01502782,727.72,727.71,93.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609587015123,8.01502782,727.72,727.66,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609587015527,8.01502782,727.72,727.66,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609587016325,11.03772245,727.72,727.66,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609587016523,11.03772245,727.72,727.62,108.21228]
["bitfinex-derivatives","ETHF0:USTF0",1609587017426,5.02333057,727.71,727.62,108.21228]
["bitfinex-derivatives","ETHF0:USTF0",1609587018526,6.01438,727.72,727.62,108.21228]
["bitfinex-derivatives","ETHF0:USTF0",1609587018726,6.01438,727.72,727.62,112.57128]
["bitfinex-derivatives","ETHF0:USTF0",1609587019327,2.33438445,727.66,727.62,112.57128]
["bitfinex-derivatives","ETHF0:USTF0",1609587022427,2.33438445,727.66,727.62,10.37338]
["bitfinex-derivatives","ETHF0:USTF0",1609587024730,6.01438,727.63,727.62,10.37338]
["bitfinex-derivatives","ETHF0:USTF0",1609587025130,6.01438,727.63,727.62,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609587025431,6.01438,727.63,727.45,98.1864]
["bitfinex-derivatives","ETHF0:USTF0",1609587026734,6.01438,727.63,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587027137,6.01438,727.63,727.15,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609587027334,6.01438,727.63,727.54,96.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609587027534,6.01438,727.63,727.54,100.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609587027735,1.99413509,727.68,727.54,100.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609587028439,1.49559167,727.59,727.54,100.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609587028937,1.49559167,727.59,727.54,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609587029338,104.123,727.55,727.54,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609587029540,1.49559167,727.59,727.54,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609587029742,102.1893,727.55,727.54,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609587030744,6.01438,727.55,727.54,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609587032648,6.01438,727.55,727.46,81.639]
["bitfinex-derivatives","ETHF0:USTF0",1609587033049,11.038826,727.55,727.46,81.639]
["bitfinex-derivatives","ETHF0:USTF0",1609587034053,1.3278813,727.48,727.46,81.639]
["bitfinex-derivatives","ETHF0:USTF0",1609587034652,1.3278813,727.48,727.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587034851,1.3278813,727.48,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587035554,6.01438,727.55,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587035555,1.49409035,727.49,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587036554,6.01438,727.55,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587036555,1.32776471,727.48,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587037955,7.01533193,727.54,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587038960,1.3273722,727.48,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587039960,1.32747968,727.5,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587041260,1.49350827,727.48,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587044365,1.49145738,727.49,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587045167,1.49132662,727.48,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587051174,1.49169495,727.5,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587052373,1.98831673,727.5,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587053876,7.01434443,727.52,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587054778,5.01418671,727.52,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587057382,5.024439,727.51,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587058686,1.32694835,727.5,727.47,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609587062989,1.32694835,727.5,727.47,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609587063591,1.32694835,727.5,727.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587063791,1.32694835,727.5,727.49,10.35438]
["bitfinex-derivatives","ETHF0:USTF0",1609587064190,1.32694835,727.5,727.49,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609587065493,5.02466438,727.52,727.49,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609587065694,5.02466438,727.52,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587068194,5.02466438,727.52,727.51,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587069394,5.02466438,727.52,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587070195,5.02466438,727.52,727.51,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587073001,4.82386438,727.52,727.51,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587074903,4.82386438,727.52,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587075305,1.98945262,727.55,727.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587075502,1.98945262,727.55,727.52,84.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609587076704,1.49432695,727.61,727.52,84.4524]
["bitfinex-derivatives","ETHF0:USTF0",1609587077706,1.49432695,727.61,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587078109,6.01438,727.84,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587078110,1.99291483,727.66,727.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587078609,1.99291483,727.66,727.61,15.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609587081415,1.99440786,727.62,727.61,15.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609587082413,2.65933334,727.68,727.61,15.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609587090522,2.65894953,727.69,727.61,15.8135]
["bitfinex-derivatives","ETHF0:USTF0",1609587091724,2.65894953,727.69,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587094526,3.32503746,727.75,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587095528,2.66052092,727.7,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587096529,2.66062455,727.69,727.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587097132,2.66062455,727.69,727.68,17.05478]
["bitfinex-derivatives","ETHF0:USTF0",1609587098839,2.66249642,727.72,727.68,17.05478]
["bitfinex-derivatives","ETHF0:USTF0",1609587100139,2.6648773,727.7,727.68,17.05478]
["bitfinex-derivatives","ETHF0:USTF0",1609587101341,2.6648773,727.7,727.66,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1609587101541,2.6648773,727.7,727.59,78.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609587101942,2.6648773,727.7,727.59,84.72548]
["bitfinex-derivatives","ETHF0:USTF0",1609587103741,17.6648773,727.7,727.59,84.72548]
["bitfinex-derivatives","ETHF0:USTF0",1609587103943,6.01438,727.6,727.59,84.72548]
["bitfinex-derivatives","ETHF0:USTF0",1609587105649,11.03896188,727.6,727.59,84.72548]
["bitfinex-derivatives","ETHF0:USTF0",1609587106247,11.03896188,727.6,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587112556,11.03896188,727.6,727.59,96.36208]
["bitfinex-derivatives","ETHF0:USTF0",1609587113057,5.02458188,727.6,727.59,96.36208]
["bitfinex-derivatives","ETHF0:USTF0",1609587115057,2.66501911,727.63,727.59,96.36208]
["bitfinex-derivatives","ETHF0:USTF0",1609587115857,1.99932566,727.6,727.59,96.36208]
["bitfinex-derivatives","ETHF0:USTF0",1609587117261,8.35638454,727.74,727.59,96.36208]
["bitfinex-derivatives","ETHF0:USTF0",1609587117262,2.66547934,727.66,727.59,96.36208]
["bitfinex-derivatives","ETHF0:USTF0",1609587118562,2.66755793,727.65,727.59,96.36208]
["bitfinex-derivatives","ETHF0:USTF0",1609587122166,6.01438,727.62,727.59,96.36208]
["bitfinex-derivatives","ETHF0:USTF0",1609587124170,5.02464649,727.61,727.59,96.36208]
["bitfinex-derivatives","ETHF0:USTF0",1609587125372,7.6853787,727.61,727.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587125970,7.6853787,727.61,727.6,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609587126971,5.02464649,727.61,727.6,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609587136583,11.03902649,727.61,727.6,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609587148402,5.02464649,727.61,727.6,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609587161722,2.66204979,727.64,727.6,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609587164325,2.66201283,727.65,727.6,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609587165925,2.66189054,727.64,727.6,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609587167129,2.66163539,727.63,727.6,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609587168728,2.66129007,727.61,727.6,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609587172033,2.66137575,727.62,727.6,11.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609587172235,83.5207,727.58,727.49,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609587172433,83.5207,727.58,727.33,104.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609587172633,15.0,727.57,727.33,104.4998]
["bitfinex-derivatives","ETHF0:USTF0",1609587173234,6.01438,727.34,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587175135,1.53329406,727.19,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587175334,7.54767406,727.19,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587177139,6.01438,727.19,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587178041,1.32569792,727.2,727.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587178239,1.53329491,727.2,727.19,104.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609587180146,1.53344328,727.21,727.19,104.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609587182247,1.53364857,727.24,727.19,104.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609587183550,1.53407942,727.3,727.18,9.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609587183749,1.53407942,727.3,727.23,86.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609587184752,2.729,727.29,727.23,86.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609587185255,1.53407942,727.3,727.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587186255,4.25657942,727.3,727.28,8.72628]
["bitfinex-derivatives","ETHF0:USTF0",1609587186457,2.7225,727.3,727.28,8.72628]
["bitfinex-derivatives","ETHF0:USTF0",1609587186956,2.7225,727.3,727.29,108.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609587187356,2.5282,727.3,727.29,108.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609587187556,1.3351,727.3,727.29,108.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609587187759,1.5342455,727.34,727.29,108.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609587187956,1.5342455,727.34,727.29,93.9934]
["bitfinex-derivatives","ETHF0:USTF0",1609587188156,1.5342455,727.34,727.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609587188356,0.4268455,727.34,727.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609587188956,2.7554,727.33,727.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609587190659,0.16602055,727.53,727.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609587191360,0.16602055,727.53,727.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587191560,0.16604763,727.55,727.52,28.16408]
["bitfinex-derivatives","ETHF0:USTF0",1609587191760,2.756,727.54,727.52,28.16408]
["bitfinex-derivatives","ETHF0:USTF0",1609587192362,0.16604763,727.55,727.52,25.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609587192662,0.16586273,727.56,727.52,25.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609587193462,2.7475,727.55,727.53,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609587194764,2.7475,727.55,727.53,17.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609587195164,2.7475,727.55,727.54,90.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609587195564,0.1659231,727.63,727.54,90.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609587196365,8.30445122,728.02,727.54,90.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609587196366,0.16595951,727.67,727.54,90.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609587196565,2.782,727.66,727.54,90.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609587197268,2.782,727.66,727.53,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609587197467,2.782,727.66,727.65,100.56488]
["bitfinex-derivatives","ETHF0:USTF0",1609587197665,2.782,727.66,727.65,103.34848]
["bitfinex-derivatives","ETHF0:USTF0",1609587199769,0.16600593,727.75,727.65,100.56488]
["bitfinex-derivatives","ETHF0:USTF0",1609587200569,0.1660239,727.74,727.65,100.56488]
["bitfinex-derivatives","ETHF0:USTF0",1609587201373,0.1660239,727.74,727.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587201575,0.1660239,727.74,727.73,19.15468]
["bitfinex-derivatives","ETHF0:USTF0",1609587201775,0.16603792,727.76,727.73,19.15468]
["bitfinex-derivatives","ETHF0:USTF0",1609587202876,0.16603864,727.78,727.73,19.15468]
["bitfinex-derivatives","ETHF0:USTF0",1609587208386,0.16606553,727.77,727.73,19.15468]
["bitfinex-derivatives","ETHF0:USTF0",1609587208984,0.16616392,727.81,727.73,19.15468]
["bitfinex-derivatives","ETHF0:USTF0",1609587211789,0.1661929,727.84,727.73,19.15468]
["bitfinex-derivatives","ETHF0:USTF0",1609587213590,0.1661929,727.84,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587213993,0.16624302,727.88,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587215091,1.32963399,727.84,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587216893,1.99374768,727.87,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587217696,11.83778469,728.09,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587217697,1.32960148,727.84,727.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587218696,1.32960148,727.84,727.83,111.12178]
["bitfinex-derivatives","ETHF0:USTF0",1609587221603,0.16638171,727.96,727.83,111.12178]
["bitfinex-derivatives","ETHF0:USTF0",1609587222402,0.16637018,727.95,727.83,111.12178]
["bitfinex-derivatives","ETHF0:USTF0",1609587223603,0.16637018,727.95,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587227514,1.33096144,727.96,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587227515,0.16638002,727.96,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587228210,0.16635629,727.95,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587229615,1.99544042,727.98,727.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587229813,1.99544042,727.98,727.95,16.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609587230013,1.99544042,727.98,727.91,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609587230213,1.99544042,727.98,727.94,108.9703]
["bitfinex-derivatives","ETHF0:USTF0",1609587230414,1.99544042,727.98,727.91,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609587230716,1.99462437,728.0,727.95,88.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609587231815,6.01438,728.2,727.95,88.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609587231816,1.99367855,727.97,727.95,88.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609587233419,1.99367855,727.97,727.91,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609587233618,1.99367855,727.97,727.72,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609587233819,1.99367855,727.97,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587234223,1.99367855,727.97,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587234921,1.99388858,727.98,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587235622,2.65820994,728.03,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587236325,1.99381883,727.97,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587237025,1.99415748,727.98,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587237626,2.65842511,728.05,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587237627,1.99405186,727.97,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587238325,1.9944632,727.98,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587240228,1.99461944,727.99,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587241728,5.02174556,727.97,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587242730,1.99471383,727.98,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587245435,1.99552428,728.03,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587246933,1.99580591,728.04,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587248736,1.33028761,727.97,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587250837,0.16615812,727.97,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587251438,0.16610189,728.01,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587253644,0.16611878,728.03,727.96,96.43848]
["bitfinex-derivatives","ETHF0:USTF0",1609587254243,0.16611878,728.03,728.02,80.7116]
["bitfinex-derivatives","ETHF0:USTF0",1609587254442,0.16611878,728.03,728.02,83.4853]
["bitfinex-derivatives","ETHF0:USTF0",1609587255044,1.32895026,728.04,728.02,83.4853]
["bitfinex-derivatives","ETHF0:USTF0",1609587256148,0.16624327,728.15,728.02,83.4853]
["bitfinex-derivatives","ETHF0:USTF0",1609587256747,0.16623273,728.13,728.02,83.4853]
["bitfinex-derivatives","ETHF0:USTF0",1609587257951,0.16623273,728.13,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587258149,0.16623273,728.13,728.12,10.89738]
["bitfinex-derivatives","ETHF0:USTF0",1609587259751,0.16625537,728.14,728.12,10.89738]
["bitfinex-derivatives","ETHF0:USTF0",1609587260153,1.33004297,728.15,728.14,99.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609587263958,0.16627224,728.15,728.14,99.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609587265958,0.16627968,728.17,728.14,99.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609587266960,0.16632682,728.16,728.14,99.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609587272471,0.16618832,728.15,728.14,99.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609587273471,0.16617853,728.16,728.14,99.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609587276178,0.16620181,728.18,728.14,99.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609587277084,0.166217,728.2,728.14,99.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609587277787,0.16620657,728.18,728.14,99.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609587286594,0.16620657,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587287195,1.32927851,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587288498,1.9936633,728.24,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587290400,1.32927328,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587292801,1.32463347,728.19,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587295204,1.32452968,728.18,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587296404,1.32408297,728.19,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587297405,1.32420156,728.2,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587298407,1.32353851,728.21,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587299407,1.32353851,728.21,728.2,102.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609587300011,1.32274116,728.22,728.2,102.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609587301511,27.76948829,728.55,728.2,102.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609587301512,0.16540553,728.21,728.2,102.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609587302711,1.32301375,728.23,728.2,102.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609587303010,1.26053438,728.3,728.2,102.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609587303212,1.26053438,728.3,728.29,114.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609587303410,1.26053438,728.3,728.29,123.95258]
["bitfinex-derivatives","ETHF0:USTF0",1609587304512,2.64602751,728.37,728.29,123.95258]
["bitfinex-derivatives","ETHF0:USTF0",1609587304713,0.16551696,728.32,728.29,123.95258]
["bitfinex-derivatives","ETHF0:USTF0",1609587304912,0.6,728.45,728.29,123.95258]
["bitfinex-derivatives","ETHF0:USTF0",1609587305513,0.6,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587305713,0.6,728.45,728.44,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609587307515,0.16576665,728.56,728.44,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609587307916,0.16576665,728.56,728.55,92.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609587308716,0.16568301,728.6,728.55,92.7958]
["bitfinex-derivatives","ETHF0:USTF0",1609587309418,0.16568301,728.6,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587309618,0.16569889,728.62,728.59,9.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609587310019,0.16569889,728.62,728.61,97.961]
["bitfinex-derivatives","ETHF0:USTF0",1609587314526,2.65106614,728.77,728.61,97.961]
["bitfinex-derivatives","ETHF0:USTF0",1609587314723,15.0,728.76,728.59,9.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609587314925,100.031,728.71,728.59,9.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609587315124,15.0,728.7,728.59,9.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609587315525,6.01438,728.66,728.59,9.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609587315724,15.0,728.65,728.59,9.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609587315925,100.825,728.6,728.59,9.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609587316124,115.825,728.6,728.59,9.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609587316725,115.825,728.6,728.59,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609587317128,115.825,728.6,728.44,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609587317326,142.5994946,728.6,728.29,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609587317525,6.01438,728.41,728.28,79.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609587317726,15.0,728.4,728.28,79.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609587318727,94.539,728.32,728.03,115.2373]
["bitfinex-derivatives","ETHF0:USTF0",1609587318926,15.0,728.31,728.03,115.2373]
["bitfinex-derivatives","ETHF0:USTF0",1609587319527,6.01438,728.19,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587319728,15.0,728.18,728.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587319927,15.0,728.18,728.03,115.2373]
["bitfinex-derivatives","ETHF0:USTF0",1609587320428,0.16524135,728.07,728.03,115.2373]
["bitfinex-derivatives","ETHF0:USTF0",1609587321630,5.02115303,728.17,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587321831,15.0,728.16,728.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587322233,15.0,728.16,728.03,115.2373]
["bitfinex-derivatives","ETHF0:USTF0",1609587323132,17.64361586,728.23,728.03,115.2373]
["bitfinex-derivatives","ETHF0:USTF0",1609587323332,2.64361586,728.23,728.03,115.2373]
["bitfinex-derivatives","ETHF0:USTF0",1609587323531,2.64361586,728.23,728.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587325532,2.64361586,728.23,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587325735,2.64408251,728.26,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587326936,5.02093458,728.23,728.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587327139,20.02093458,728.23,728.02,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609587327337,102.85693458,728.23,728.02,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609587327538,108.87131458,728.23,728.02,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609587328338,108.87131458,728.23,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587328639,103.85038,728.23,727.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587329941,103.85038,728.23,727.91,104.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609587330347,2.64350674,728.18,727.91,104.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609587330544,15.0,728.17,727.91,104.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609587330945,2.64162593,728.09,727.91,104.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609587331148,15.0,728.08,727.91,104.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609587331545,6.01438,727.92,727.91,104.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609587333147,2.64070388,728.04,727.91,104.3149]
["bitfinex-derivatives","ETHF0:USTF0",1609587333647,2.64070388,728.04,727.91,109.0559]
["bitfinex-derivatives","ETHF0:USTF0",1609587333947,8.655683,728.05,727.91,109.0559]
["bitfinex-derivatives","ETHF0:USTF0",1609587334748,2.641303,728.05,727.91,109.0559]
["bitfinex-derivatives","ETHF0:USTF0",1609587334949,2.641303,728.05,727.97,113.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609587335451,15.0,728.11,727.91,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609587335452,5.02186874,728.04,727.91,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609587335649,15.0,728.03,727.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587335848,89.7502,727.98,727.91,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609587336550,20.02186874,728.04,727.91,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609587337650,6.01438,727.92,727.91,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609587338958,6.01438,727.92,727.81,107.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609587339660,6.01438,727.83,727.81,107.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609587341060,0.16496804,727.82,727.81,107.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609587342060,6.01438,727.83,727.81,107.4514]
["bitfinex-derivatives","ETHF0:USTF0",1609587342260,6.01438,727.83,727.81,110.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609587343462,6.01438,727.83,727.81,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609587344668,6.01438,727.83,727.82,13.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609587344868,2.635502,728.0,727.82,13.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609587345469,2.63496939,727.99,727.82,13.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609587345771,2.63496939,727.99,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587347372,21.01438,728.04,727.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587347572,21.01438,728.04,727.81,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609587347773,6.01438,727.84,727.81,9.07638]
["bitfinex-derivatives","ETHF0:USTF0",1609587348776,6.01438,727.84,727.81,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609587349076,6.01438,727.84,727.71,104.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609587350585,0.16457611,727.77,727.71,104.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609587352384,6.01438,727.84,727.71,104.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609587352884,6.01438,727.84,727.71,109.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609587353086,0.16454393,727.75,727.71,109.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609587353885,6.17892393,727.75,727.71,109.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609587355889,6.01438,727.75,727.71,109.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609587358493,6.17888692,727.75,727.71,109.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609587361793,0.16450692,727.75,727.71,109.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609587361994,0.16450692,727.75,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587362796,0.1645943,727.8,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587364499,0.16460918,727.81,727.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587366703,0.16460918,727.81,727.8,93.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609587369706,0.82447977,727.82,727.8,93.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609587370706,0.16490631,727.82,727.81,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587371907,3.29812618,728.09,727.81,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587371908,0.16495524,727.88,727.81,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587372106,0.16495524,727.88,727.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587372308,0.16495524,727.88,727.87,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1609587372906,0.16495524,727.88,727.87,97.62948]
["bitfinex-derivatives","ETHF0:USTF0",1609587373907,0.16503438,727.97,727.87,97.62948]
["bitfinex-derivatives","ETHF0:USTF0",1609587374107,0.16503438,727.97,727.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587374308,0.16503438,727.97,727.96,19.94148]
["bitfinex-derivatives","ETHF0:USTF0",1609587377209,0.1650934,728.06,727.96,19.94148]
["bitfinex-derivatives","ETHF0:USTF0",1609587378112,0.1650934,728.06,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587378312,0.16498162,728.13,728.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587378512,0.16498162,728.13,728.05,21.42818]
["bitfinex-derivatives","ETHF0:USTF0",1609587379111,0.16495996,728.11,728.05,21.42818]
["bitfinex-derivatives","ETHF0:USTF0",1609587379916,0.16497268,728.13,728.05,21.42818]
["bitfinex-derivatives","ETHF0:USTF0",1609587380414,0.16496551,728.16,728.05,21.42818]
["bitfinex-derivatives","ETHF0:USTF0",1609587381516,0.16495784,728.15,728.05,21.42818]
["bitfinex-derivatives","ETHF0:USTF0",1609587382214,0.16495784,728.15,728.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587382616,0.16495784,728.15,728.14,19.69158]
["bitfinex-derivatives","ETHF0:USTF0",1609587383215,0.16497139,728.16,728.14,19.69158]
["bitfinex-derivatives","ETHF0:USTF0",1609587384018,0.16502809,728.19,728.14,19.69158]
["bitfinex-derivatives","ETHF0:USTF0",1609587387427,0.16511247,728.17,728.14,19.69158]
["bitfinex-derivatives","ETHF0:USTF0",1609587388527,0.9911043,728.21,728.14,19.69158]
["bitfinex-derivatives","ETHF0:USTF0",1609587389328,0.9911043,728.21,728.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609587389729,0.16518618,728.24,728.2,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1609587390329,0.16518618,728.24,728.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587390530,0.16518618,728.24,728.23,18.05308]
["bitfinex-derivatives","ETHF0:USTF0",1609587390729,0.82564232,728.24,728.23,18.05308]
["bitfinex-derivatives","ETHF0:USTF0",1609587393030,1.98122375,728.34,728.23,18.05308]
["bitfinex-derivatives","ETHF0:USTF0",1609587393231,1.98122375,728.34,728.23,18.65308]
["bitfinex-derivatives","ETHF0:USTF0",1609587394334,1.98122375,728.34,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587397732,1.78122375,728.34,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587398333,5.02055982,728.34,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587398533,5.02055982,728.34,728.23,12.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609587398733,5.02055982,728.34,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587400334,6.01438,728.27,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587402838,5.02062668,728.26,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587404942,6.01438,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587405142,5.02062668,728.26,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587405340,5.02062668,728.26,728.23,92.1287]
["bitfinex-derivatives","ETHF0:USTF0",1609587406740,5.02062668,728.26,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587406941,5.02062668,728.26,728.25,87.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609587407141,5.02062668,728.26,728.25,93.62518]
["bitfinex-derivatives","ETHF0:USTF0",1609587413650,2.64019498,728.32,728.25,93.62518]
["bitfinex-derivatives","ETHF0:USTF0",1609587415454,0.99122722,728.37,728.25,93.62518]
["bitfinex-derivatives","ETHF0:USTF0",1609587417058,0.99122722,728.37,728.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587417260,0.16520454,728.37,728.36,9.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609587418259,0.82618823,728.38,728.36,9.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609587418260,0.99149049,728.38,728.36,9.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609587419260,0.99183469,728.39,728.36,9.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609587421363,0.99183469,728.39,728.36,106.97778]
["bitfinex-derivatives","ETHF0:USTF0",1609587421562,0.99183469,728.39,728.36,9.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609587422864,2.64446195,728.54,728.36,9.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609587423064,2.7523,728.53,728.37,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609587423264,6.01438,728.45,728.37,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609587423465,2.7279,728.44,728.37,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609587423864,6.01438,728.45,728.36,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609587424264,6.01438,728.45,728.36,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609587424865,2.7284,728.44,728.37,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1609587425065,6.01438,728.45,728.36,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609587425265,6.01438,728.37,728.36,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609587426065,8.74528,728.37,728.36,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609587426867,2.7309,728.37,728.36,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1609587427667,5.01939515,728.44,728.36,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609587427867,13.1009,728.42,728.36,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609587428669,2.7657,728.41,728.37,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609587429269,87.79768,728.38,728.36,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609587429469,87.79768,728.38,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587429869,6.01438,728.38,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587430071,99.2855,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587431172,105.29988,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587431972,118.68920183,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587432571,19.40370183,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587433873,22.11920183,728.24,728.23,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609587434074,19.40370183,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587434373,22.03602365,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587435072,24.74462365,728.24,728.23,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609587435275,125.78417569,728.24,728.23,3.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609587436180,123.07557569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587436772,125.7079443,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587437176,128.4454443,728.24,728.23,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609587438273,134.18185908,728.24,728.23,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609587438973,131.44435908,728.24,728.23,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609587439173,131.44435908,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587440074,134.20105908,728.24,728.23,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1609587442776,131.44435908,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587443781,134.21725908,728.24,728.23,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1609587444682,131.44435908,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587444883,19.40415908,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587445183,13.38977908,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587445682,16.12857908,728.24,728.23,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609587445883,22.14295908,728.24,728.23,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609587446084,19.40415908,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587447084,13.80137569,728.24,728.23,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1609587451285,10.83537569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587451687,4.82099569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587452186,7.58399569,728.24,728.23,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609587452886,4.82099569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587453086,10.83537569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587453888,13.55467569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587454087,13.55467569,728.24,728.23,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1609587460596,10.83537569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587462698,13.57417569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587462899,13.57417569,728.24,728.23,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609587472216,10.83537569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587473918,13.60417569,728.24,728.23,3.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609587475620,13.60417569,728.24,728.23,107.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609587475821,10.83537569,728.24,728.23,104.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609587476822,10.83537569,728.24,728.23,107.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609587477022,10.83537569,728.24,728.23,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1609587478222,10.83537569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587479124,13.56787569,728.24,728.23,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1609587480228,10.83537569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587481326,13.59457569,728.24,728.23,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609587481527,10.83537569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587482528,13.60467569,728.24,728.23,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609587483731,10.83537569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587484731,13.59397569,728.24,728.23,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609587487134,7.57959569,728.24,728.23,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609587487735,13.59397569,728.24,728.23,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1609587488136,10.83537569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587489137,13.57007569,728.24,728.23,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609587490139,4.82099569,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587490941,4.82099569,728.24,728.23,102.9744]
["bitfinex-derivatives","ETHF0:USTF0",1609587491140,4.82099569,728.24,728.23,117.9744]
["bitfinex-derivatives","ETHF0:USTF0",1609587491340,4.64029569,728.24,728.23,117.9744]
["bitfinex-derivatives","ETHF0:USTF0",1609587491740,4.64029569,728.24,728.23,123.98878]
["bitfinex-derivatives","ETHF0:USTF0",1609587492342,7.35499569,728.24,728.23,123.98878]
["bitfinex-derivatives","ETHF0:USTF0",1609587494043,3.39709569,728.24,728.23,123.98878]
["bitfinex-derivatives","ETHF0:USTF0",1609587494342,3.39709569,728.24,728.23,108.98878]
["bitfinex-derivatives","ETHF0:USTF0",1609587495146,6.11859569,728.24,728.23,108.98878]
["bitfinex-derivatives","ETHF0:USTF0",1609587496148,1.97687628,728.27,728.23,108.98878]
["bitfinex-derivatives","ETHF0:USTF0",1609587496749,1.97687628,728.27,728.24,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609587496949,0.70115572,728.36,728.24,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609587497149,2.7275,728.35,728.24,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609587497849,2.7275,728.35,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587498050,2.7275,728.35,728.34,18.55938]
["bitfinex-derivatives","ETHF0:USTF0",1609587498250,1.0069,728.35,728.34,18.55938]
["bitfinex-derivatives","ETHF0:USTF0",1609587498449,0.70115572,728.36,728.34,18.55938]
["bitfinex-derivatives","ETHF0:USTF0",1609587499054,0.70119718,728.37,728.34,18.55938]
["bitfinex-derivatives","ETHF0:USTF0",1609587499955,2.715,728.36,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587500155,2.715,728.36,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587500156,0.70109408,728.36,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587500354,0.70109408,728.36,728.24,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609587501157,2.7818,728.35,728.24,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609587501857,2.7818,728.35,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587502054,0.70109408,728.36,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587502455,1.97868503,728.4,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587503055,2.7789,728.39,728.26,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609587503456,1.31872435,728.29,728.26,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609587503957,1.31872435,728.29,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587504656,1.31869453,728.28,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587504956,4.07019453,728.28,728.26,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609587510167,2.7515,728.28,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587511970,8.76588,728.28,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587512172,10.08612803,728.28,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587513277,8.76588,728.28,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587513874,13.78551266,728.28,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587514073,7.77113266,728.28,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587514877,2.7515,728.28,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587515077,1.98215955,728.33,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587516080,1.98190747,728.32,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587516278,2.7416,728.31,728.28,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1609587517877,1.98204956,728.33,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587518277,5.01962288,728.35,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587518278,1.98213044,728.35,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587518880,2.7717,728.34,728.28,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609587519678,5.01947265,728.32,728.28,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609587520577,6.01438,728.36,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587520578,1.32142261,728.29,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587521380,1.98163689,728.33,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587521582,2.7525,728.32,728.27,18.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609587523181,5.01968784,728.31,728.27,18.8756]
["bitfinex-derivatives","ETHF0:USTF0",1609587524184,5.01968784,728.31,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587525384,2.7831,728.3,728.28,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609587526686,5.01968784,728.31,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587526984,1.98177592,728.32,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587527685,2.7849,728.31,728.28,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609587529589,1.98177592,728.32,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587530187,6.01438,728.28,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587530587,6.01438,728.28,728.27,18.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609587531093,6.01438,728.28,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587531292,11.03438472,728.28,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587533596,6.01438,728.28,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587534196,6.01438,728.28,728.27,22.13588]
["bitfinex-derivatives","ETHF0:USTF0",1609587534999,1.98220786,728.33,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587535800,1.98151215,728.32,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587536200,6.01438,728.3,728.27,22.13588]
["bitfinex-derivatives","ETHF0:USTF0",1609587538203,1.98151215,728.32,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587538702,6.01438,728.3,728.27,22.13588]
["bitfinex-derivatives","ETHF0:USTF0",1609587539103,1.98012673,728.34,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587540002,1.32080772,728.28,728.27,16.1215]
["bitfinex-derivatives","ETHF0:USTF0",1609587540705,1.32080772,728.28,728.27,22.13588]
["bitfinex-derivatives","ETHF0:USTF0",1609587541204,1.32147771,728.29,728.27,22.13588]
["bitfinex-derivatives","ETHF0:USTF0",1609587541707,1.98204084,728.34,728.27,22.13588]
["bitfinex-derivatives","ETHF0:USTF0",1609587542809,1.98206945,728.35,728.27,22.13588]
["bitfinex-derivatives","ETHF0:USTF0",1609587543011,1.32137964,728.28,728.27,22.13588]
["bitfinex-derivatives","ETHF0:USTF0",1609587545015,1.32171951,728.3,728.27,22.13588]
["bitfinex-derivatives","ETHF0:USTF0",1609587549214,1.3215268,728.31,728.27,22.13588]
["bitfinex-derivatives","ETHF0:USTF0",1609587549615,1.3215268,728.31,728.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587549815,1.3215268,728.31,728.3,77.0733]
["bitfinex-derivatives","ETHF0:USTF0",1609587556727,1.98227219,728.38,728.3,77.0733]
["bitfinex-derivatives","ETHF0:USTF0",1609587556926,1.98227219,728.38,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587557325,1.98227219,728.38,728.37,9.15138]
["bitfinex-derivatives","ETHF0:USTF0",1609587557725,1.98227219,728.38,728.37,24.11708]
["bitfinex-derivatives","ETHF0:USTF0",1609587559626,5.01957448,728.51,728.37,24.11708]
["bitfinex-derivatives","ETHF0:USTF0",1609587559627,1.98222391,728.44,728.37,24.11708]
["bitfinex-derivatives","ETHF0:USTF0",1609587560728,0.70209913,728.38,728.37,24.11708]
["bitfinex-derivatives","ETHF0:USTF0",1609587561426,2.64319671,728.57,728.37,24.11708]
["bitfinex-derivatives","ETHF0:USTF0",1609587561427,1.52820487,728.41,728.37,24.11708]
["bitfinex-derivatives","ETHF0:USTF0",1609587562930,1.3216907,728.45,728.37,24.11708]
["bitfinex-derivatives","ETHF0:USTF0",1609587562931,1.52868051,728.45,728.37,24.11708]
["bitfinex-derivatives","ETHF0:USTF0",1609587564433,2.64420411,728.64,728.37,24.11708]
["bitfinex-derivatives","ETHF0:USTF0",1609587564434,1.52857028,728.46,728.37,24.11708]
["bitfinex-derivatives","ETHF0:USTF0",1609587565135,1.52857028,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587565336,0.70231607,728.46,728.45,20.50478]
["bitfinex-derivatives","ETHF0:USTF0",1609587565635,0.70231607,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587566034,81.52211607,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587566934,0.70231607,728.46,728.45,8.77578]
["bitfinex-derivatives","ETHF0:USTF0",1609587567134,3.43211607,728.46,728.45,8.77578]
["bitfinex-derivatives","ETHF0:USTF0",1609587568237,0.70231607,728.46,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587569337,3.42741607,728.46,728.45,8.78978]
["bitfinex-derivatives","ETHF0:USTF0",1609587570139,104.77873065,728.5,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587570538,1.98263065,728.5,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587570741,1.98263065,728.5,728.46,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609587571139,2.7709,728.49,728.46,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609587571339,1.98263065,728.5,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587572144,1.98297243,728.51,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587573042,1.98287236,728.52,728.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587573244,1.98287236,728.52,728.39,94.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609587575245,1.98287236,728.52,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587575748,1.98289501,728.54,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587582550,1.98279164,728.53,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587584651,1.98264866,728.52,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587586951,1.9853541,728.53,728.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587590958,1.98578302,728.55,728.37,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1609587591158,94.9954,728.52,728.37,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609587591357,109.9954,728.52,728.37,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609587591757,6.01438,728.38,728.37,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609587591957,21.22538,728.38,728.37,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609587592757,6.01438,728.38,728.37,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609587596166,11.03403113,728.38,728.37,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609587596369,11.03403113,728.38,728.29,78.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609587596566,11.03403113,728.38,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587598569,1.32204285,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587602974,5.01974301,728.29,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587604074,1.98344099,728.3,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587608080,1.32230795,728.24,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587608980,1.9833109,728.3,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587609782,1.9833109,728.3,728.25,14.6774]
["bitfinex-derivatives","ETHF0:USTF0",1609587609980,1.9833109,728.3,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587610181,1.98349331,728.31,728.27,106.2012]
["bitfinex-derivatives","ETHF0:USTF0",1609587612081,5.01975895,728.37,728.27,106.2012]
["bitfinex-derivatives","ETHF0:USTF0",1609587612082,1.98322151,728.32,728.27,106.2012]
["bitfinex-derivatives","ETHF0:USTF0",1609587612580,1.98322151,728.32,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587615283,1.31940932,728.25,728.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587615683,1.31940932,728.25,728.24,101.032]
["bitfinex-derivatives","ETHF0:USTF0",1609587616083,1.31940932,728.25,728.24,107.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609587618088,7.33378932,728.25,728.24,107.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609587618889,1.31940932,728.25,728.24,107.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609587621591,1.31940932,728.25,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587627702,1.31938456,728.27,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587628903,1.31899945,728.26,728.25,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1609587630108,1.3190179,728.27,728.25,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1609587630503,1.3190179,728.27,728.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587630703,1.3190179,728.27,728.26,104.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609587631105,1.97829819,728.32,728.26,104.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609587632106,5.02046756,728.27,728.26,104.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609587632306,11.03484756,728.27,728.26,104.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609587633307,6.01438,728.27,728.26,104.1844]
["bitfinex-derivatives","ETHF0:USTF0",1609587633507,6.01438,728.27,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587634508,13.0137685,728.27,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587635311,5.02143554,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587637308,88.72643554,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587638309,103.72643554,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587639011,20.02143554,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587641012,5.02143554,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587641515,110.30873554,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587643722,132.07053679,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587650126,137.84974668,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587650926,132.07053679,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587651327,147.07053679,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587654630,132.07053679,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587655733,137.84778414,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587660045,132.07053679,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587661045,137.84402521,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587662547,132.07053679,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587665050,26.78323679,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587666751,5.02143554,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587668552,5.02143554,728.26,728.25,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609587669354,6.01438,728.34,728.25,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609587669355,2.63868391,728.31,728.25,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609587670355,5.02080999,728.26,728.25,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609587671056,1.97982483,728.29,728.25,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609587673057,1.98051086,728.3,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587674256,5.02077141,728.28,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587674557,5.02077141,728.28,728.25,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609587675057,1.98045497,728.29,728.25,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609587676258,1.98045497,728.29,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587676659,6.01438,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587681665,11.03531648,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587682766,13.01782856,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587683868,11.03531648,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587685668,6.01438,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587687172,11.0350921,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587687972,5.0207121,728.26,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587688171,5.0207121,728.26,728.25,16.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609587688371,5.0207121,728.26,728.25,31.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609587690372,5.0207121,728.26,728.25,16.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609587691073,6.01438,728.34,728.25,16.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609587691074,7.00570742,728.33,728.25,16.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609587691273,7.00570742,728.33,728.25,31.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609587692276,1.98534555,728.32,728.25,31.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609587693679,1.98534555,728.32,728.25,16.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609587694281,1.98668996,728.31,728.25,16.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609587695686,5.02048044,728.31,728.25,16.2102]
["bitfinex-derivatives","ETHF0:USTF0",1609587696786,5.02048044,728.31,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587696984,1.9867773,728.32,728.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587697184,1.9867773,728.32,728.3,109.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609587697384,1.9867773,728.32,728.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609587698087,1.9867322,728.35,728.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609587699888,1.98685595,728.36,728.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609587701291,1.98685595,728.36,728.3,109.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609587703188,1.98685595,728.36,728.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609587704487,1.98685595,728.36,728.3,109.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609587704988,1.32516163,728.32,728.3,109.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609587709595,1.32527555,728.34,728.3,109.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609587710595,1.32524236,728.33,728.3,109.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609587711696,5.02013742,728.45,728.3,109.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609587711697,1.32526246,728.34,728.3,109.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609587713900,1.53236739,728.31,728.3,109.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609587715100,1.53263766,728.33,728.3,109.89418]
["bitfinex-derivatives","ETHF0:USTF0",1609587715299,1.53263766,728.33,728.3,103.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609587716205,1.53262817,728.32,728.3,103.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609587717208,1.53257869,728.33,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587718506,1.53245326,728.32,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587718808,1.53245326,728.32,728.3,103.8798]
["bitfinex-derivatives","ETHF0:USTF0",1609587719407,1.53245326,728.32,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587722108,1.32542427,728.34,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587723314,1.32544816,728.35,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587724712,1.5326904,728.32,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587725112,1.5326904,728.32,728.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609587725614,1.5326904,728.32,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587727516,1.53275868,728.33,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587731624,1.32519505,728.32,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587732726,1.53269171,728.34,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587738032,1.98835682,728.44,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587738033,1.53249882,728.32,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587738737,1.32538293,728.33,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587742545,1.32510061,728.34,728.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587747046,1.32510061,728.34,728.3,79.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609587748250,1.32510061,728.34,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587755259,13.3866156,728.55,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587755260,1.3253819,728.35,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587756663,1.32524093,728.34,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587757966,1.9878614,728.41,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587758765,1.32542445,728.36,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587760965,1.32547519,728.37,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587761868,1.32547075,728.35,728.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587763671,1.32547075,728.35,728.3,79.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609587764671,1.32547075,728.35,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587765572,1.32540226,728.36,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587765975,1.32553613,728.37,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587766574,5.01974161,728.47,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587766575,1.53276925,728.36,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587767174,1.98845741,728.47,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587767175,1.53268171,728.35,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587767975,1.32551494,728.37,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587768979,1.49130803,728.35,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587769476,1.32554859,728.37,728.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587771778,1.32554859,728.37,728.3,79.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609587772278,1.32556432,728.36,728.3,79.1068]
["bitfinex-derivatives","ETHF0:USTF0",1609587773079,1.32556432,728.36,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587773478,1.32556432,728.36,728.35,9.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609587773778,1.32561096,728.37,728.35,9.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609587774481,1.32586267,728.38,728.35,9.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609587775279,1.32586267,728.38,728.35,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609587775981,1.32586267,728.38,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587776285,1.32587486,728.39,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587777285,1.98881229,728.46,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587777286,1.32582581,728.38,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587779588,1.32582581,728.38,728.37,20.22528]
["bitfinex-derivatives","ETHF0:USTF0",1609587780889,1.32582581,728.38,728.37,14.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609587781088,1.98887821,728.45,728.37,14.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609587781589,1.32606603,728.38,728.37,14.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609587781991,1.32606603,728.38,728.37,20.22528]
["bitfinex-derivatives","ETHF0:USTF0",1609587782493,1.98897976,728.44,728.37,20.22528]
["bitfinex-derivatives","ETHF0:USTF0",1609587786697,1.98940232,728.45,728.37,20.22528]
["bitfinex-derivatives","ETHF0:USTF0",1609587790806,1.98940232,728.45,728.37,20.20616423]
["bitfinex-derivatives","ETHF0:USTF0",1609587791005,1.98940232,728.45,728.37,14.19178423]
["bitfinex-derivatives","ETHF0:USTF0",1609587791906,1.9921011,728.44,728.37,14.19178423]
["bitfinex-derivatives","ETHF0:USTF0",1609587792308,1.9921011,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587793810,6.01438,728.49,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587793811,1.99283932,728.45,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587794610,1.99283932,728.45,728.37,14.19178423]
["bitfinex-derivatives","ETHF0:USTF0",1609587794811,5.01975281,728.44,728.37,14.19178423]
["bitfinex-derivatives","ETHF0:USTF0",1609587795212,5.01975281,728.44,728.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587796914,5.01975281,728.44,728.37,14.19178423]
["bitfinex-derivatives","ETHF0:USTF0",1609587797313,1.99283932,728.45,728.37,14.19178423]
["bitfinex-derivatives","ETHF0:USTF0",1609587798016,1.99283932,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587802120,8.00721932,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587803321,1.99283932,728.45,728.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587803722,1.99283932,728.45,728.44,87.33068]
["bitfinex-derivatives","ETHF0:USTF0",1609587805825,1.99220501,728.47,728.44,87.33068]
["bitfinex-derivatives","ETHF0:USTF0",1609587808228,1.49588198,728.55,728.44,87.33068]
["bitfinex-derivatives","ETHF0:USTF0",1609587809129,1.49579187,728.54,728.44,87.33068]
["bitfinex-derivatives","ETHF0:USTF0",1609587810032,1.49579187,728.54,728.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587810231,1.49579187,728.54,728.53,10.19738]
["bitfinex-derivatives","ETHF0:USTF0",1609587814037,6.01438,728.67,728.53,10.19738]
["bitfinex-derivatives","ETHF0:USTF0",1609587814038,1.4963262,728.57,728.53,10.19738]
["bitfinex-derivatives","ETHF0:USTF0",1609587814237,7.5107062,728.57,728.53,10.19738]
["bitfinex-derivatives","ETHF0:USTF0",1609587815038,7.5107062,728.57,728.55,102.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609587815439,5.01888259,728.56,728.55,102.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609587819147,1.99368879,728.56,728.55,102.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609587820250,1.99380613,728.58,728.55,102.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609587821352,1.99401946,728.56,728.55,102.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609587822254,2.6584886,728.62,728.55,108.90428]
["bitfinex-derivatives","ETHF0:USTF0",1609587822958,5.0188712,728.63,728.55,108.90428]
["bitfinex-derivatives","ETHF0:USTF0",1609587822959,1.99425947,728.58,728.55,108.90428]
["bitfinex-derivatives","ETHF0:USTF0",1609587824660,1.99448321,728.56,728.55,108.90428]
["bitfinex-derivatives","ETHF0:USTF0",1609587825358,1.99469789,728.58,728.55,108.90428]
["bitfinex-derivatives","ETHF0:USTF0",1609587826461,1.9946678,728.57,728.55,108.90428]
["bitfinex-derivatives","ETHF0:USTF0",1609587834868,5.0188712,728.63,728.55,108.90428]
["bitfinex-derivatives","ETHF0:USTF0",1609587834869,1.99413131,728.58,728.55,108.90428]
["bitfinex-derivatives","ETHF0:USTF0",1609587836369,1.99148829,728.57,728.55,108.90428]
["bitfinex-derivatives","ETHF0:USTF0",1609587837675,1.99155906,728.6,728.55,108.90428]
["bitfinex-derivatives","ETHF0:USTF0",1609587837873,1.99155906,728.6,728.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587838073,1.99155906,728.6,728.59,92.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609587841076,1.99124977,728.67,728.59,92.1779]
["bitfinex-derivatives","ETHF0:USTF0",1609587841275,8.00562977,728.67,728.59,98.19228]
["bitfinex-derivatives","ETHF0:USTF0",1609587842276,7.00909279,728.66,728.59,98.19228]
["bitfinex-derivatives","ETHF0:USTF0",1609587843181,1.32735522,728.61,728.59,98.19228]
["bitfinex-derivatives","ETHF0:USTF0",1609587843981,7.00885964,728.66,728.59,98.19228]
["bitfinex-derivatives","ETHF0:USTF0",1609587845283,1.32742432,728.6,728.59,98.19228]
["bitfinex-derivatives","ETHF0:USTF0",1609587847186,7.00896162,728.66,728.59,98.19228]
["bitfinex-derivatives","ETHF0:USTF0",1609587848087,11.82943346,728.88,728.59,98.19228]
["bitfinex-derivatives","ETHF0:USTF0",1609587848088,1.49441178,728.67,728.59,98.19228]
["bitfinex-derivatives","ETHF0:USTF0",1609587848288,1.49441178,728.67,728.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587848888,1.49441178,728.67,728.64,81.1518]
["bitfinex-derivatives","ETHF0:USTF0",1609587849290,1.49400089,728.66,728.64,81.1518]
["bitfinex-derivatives","ETHF0:USTF0",1609587851192,1.49400089,728.66,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587852993,1.32779113,728.66,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587856994,5.01775353,728.87,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587856995,1.49410764,728.67,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587857596,0.09120332,728.69,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587857797,0.09120332,728.69,728.66,82.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609587857997,0.89494684,728.77,728.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609587858198,0.70764684,728.77,728.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609587858398,0.4269382,728.84,728.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609587859102,0.4269382,728.84,728.68,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1609587859304,3.32270272,729.06,728.91,15.9712]
["bitfinex-derivatives","ETHF0:USTF0",1609587859500,3.32270272,729.06,728.91,20.4412]
["bitfinex-derivatives","ETHF0:USTF0",1609587861202,3.32270272,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587861403,3.32487531,729.16,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587862206,5.0161741,729.21,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587862207,3.32499582,729.14,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587862703,3.32499582,729.14,729.07,13.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609587863106,3.32442184,729.12,729.07,13.2917]
["bitfinex-derivatives","ETHF0:USTF0",1609587863305,3.32442184,729.12,729.07,17.1927]
["bitfinex-derivatives","ETHF0:USTF0",1609587865105,3.32442184,729.12,729.07,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609587865304,3.32464105,729.13,729.11,101.1497]
["bitfinex-derivatives","ETHF0:USTF0",1609587865505,3.32464105,729.13,729.07,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609587865703,3.32464105,729.13,729.12,99.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609587866505,3.33034264,729.16,729.12,99.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609587867304,3.33034264,729.16,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587868907,5.83509035,729.2,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587869612,5.0161741,729.21,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587869910,5.0161741,729.21,729.12,99.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609587870915,3.3305151,729.17,729.12,99.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609587871412,6.01438,729.13,729.12,99.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609587872615,11.03057558,729.13,729.12,99.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609587875316,13.80907558,729.13,729.12,99.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609587875518,11.03057558,729.13,729.12,99.7096]
["bitfinex-derivatives","ETHF0:USTF0",1609587878221,13.74787558,729.13,729.12,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1609587878422,87.2927,729.12,729.07,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609587878621,87.2927,729.12,728.91,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609587878820,87.2927,729.12,728.87,108.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609587879421,6.01438,728.92,728.88,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1609587879623,6.01438,728.92,728.87,108.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609587880024,6.01438,728.92,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587880526,2.7174,728.91,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587880727,2.7174,728.91,728.77,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609587880927,7.73439273,728.91,728.77,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1609587881329,5.01699273,728.91,728.66,99.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609587881525,6.01438,728.7,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587882224,6.01438,728.7,728.63,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1609587882427,6.01438,728.7,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587882825,2.7489,728.69,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587883025,6.01438,728.7,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587883928,2.7717,728.69,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587884428,2.7717,728.69,728.63,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1609587884828,6.01438,728.7,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587885832,2.7832,728.69,728.63,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1609587887935,6.01438,728.7,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587889234,6.01438,728.7,728.62,89.04058]
["bitfinex-derivatives","ETHF0:USTF0",1609587890637,2.7572,728.69,728.63,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609587891239,6.01438,728.7,728.62,89.04058]
["bitfinex-derivatives","ETHF0:USTF0",1609587892239,2.7424,728.69,728.63,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1609587893340,91.80868,728.7,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587893842,5.01822407,728.68,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587894541,5.01822534,728.69,728.63,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609587895340,5.01822534,728.69,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587897143,2.7253,728.68,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587897342,2.7661,728.67,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587897542,2.7661,728.67,728.63,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609587898748,5.01826849,728.66,728.63,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1609587898945,5.01826849,728.66,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587899847,5.01826849,728.66,728.63,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609587900047,2.7541,728.65,728.63,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1609587900647,2.7541,728.65,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587900849,5.01826849,728.66,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587901648,6.01438,728.64,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587902149,5.01797128,728.78,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587902550,2.65337879,728.78,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587903149,5.01802579,728.73,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587905254,2.65336953,728.77,728.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587905454,2.65336953,728.77,728.7,85.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609587905653,2.65336953,728.77,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587906454,2.65352213,728.83,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587907256,2.65612536,728.96,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587907655,2.65612536,728.96,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587907856,2.65612536,728.96,728.91,10.35638]
["bitfinex-derivatives","ETHF0:USTF0",1609587908057,2.65612536,728.96,728.95,80.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609587908357,2.65671546,728.99,728.95,80.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609587909063,2.65692698,729.01,728.95,80.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609587909762,2.65692698,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587910166,2.657351,729.03,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587911265,2.65702915,729.02,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587912566,2.65779145,729.04,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587913365,2.65779145,729.04,728.91,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609587913566,2.65779145,729.04,728.89,91.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609587913766,6.01438,729.01,728.89,91.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609587914768,5.01665984,729.0,728.89,91.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609587920677,5.01665984,729.0,728.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609587920877,5.01665984,729.0,728.9,19.06]
["bitfinex-derivatives","ETHF0:USTF0",1609587921781,5.01665984,729.0,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587923682,1.99376057,729.05,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587924382,1.99376057,729.05,728.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609587924882,1.99315184,729.0,728.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609587925784,1.99315184,729.0,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587926984,1.99259358,728.94,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587927184,8.67117144,729.01,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587927785,5.01634666,728.93,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587928887,1.99309411,728.99,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587929485,7.00974475,729.0,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587930086,1.99255897,728.95,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587930985,1.99256146,728.96,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587931986,1.99301131,728.99,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587933990,7.0099914,729.0,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587934991,1.99337108,728.99,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587935689,1.99378245,728.98,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587937193,1.99510469,728.99,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587938193,1.99530103,728.97,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587939097,5.01646135,729.0,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587939098,1.99550013,728.99,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587940801,1.9954245,728.97,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587941800,5.01646135,729.0,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587941801,1.995447,728.98,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587942301,5.01619339,728.96,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587943001,1.995447,728.98,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587943502,1.995447,728.98,728.92,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1609587943801,1.995447,728.98,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587945604,5.0162112,729.0,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587945605,1.99469305,728.97,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587947004,1.99511164,728.99,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587948404,5.0162112,729.0,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587948405,7.01132266,729.0,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587949607,1.99478954,728.99,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587950708,7.01119332,729.0,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587951610,1.99550094,729.05,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587952409,1.99550094,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587952609,1.99591336,729.07,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587953810,2.66121781,729.15,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587953811,1.99602866,729.09,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587954711,1.99602866,729.09,729.08,94.1979]
["bitfinex-derivatives","ETHF0:USTF0",1609587954911,1.99602866,729.09,729.08,98.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609587955112,11.68781418,729.23,729.08,98.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609587955113,2.66113411,729.14,729.08,98.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609587956614,2.66113411,729.14,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587956815,2.66106833,729.15,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587960519,2.6609453,729.14,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587962021,2.6613162,729.16,729.08,98.7629]
["bitfinex-derivatives","ETHF0:USTF0",1609587962920,2.6613162,729.16,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587963821,7.67692014,729.16,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587965023,7.67692014,729.16,729.08,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609587965224,7.67692014,729.16,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587965425,13.37590362,729.16,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587966128,1.99474261,728.98,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587966923,6.01438,728.93,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587969228,13.0249334,728.93,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587969428,7.0105534,728.93,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587970028,1.99400704,728.93,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587970928,6.01438,728.93,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587972932,6.01438,728.93,728.92,86.30008]
["bitfinex-derivatives","ETHF0:USTF0",1609587973232,11.03071944,728.93,728.92,86.30008]
["bitfinex-derivatives","ETHF0:USTF0",1609587974432,5.01633944,728.93,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587975031,11.03071944,728.93,728.92,86.30008]
["bitfinex-derivatives","ETHF0:USTF0",1609587975534,6.01438,728.93,728.92,86.30008]
["bitfinex-derivatives","ETHF0:USTF0",1609587975733,1.99488766,728.96,728.92,86.30008]
["bitfinex-derivatives","ETHF0:USTF0",1609587976433,5.01617734,728.93,728.92,86.30008]
["bitfinex-derivatives","ETHF0:USTF0",1609587977434,1.99532829,728.97,728.92,86.30008]
["bitfinex-derivatives","ETHF0:USTF0",1609587978834,1.99532829,728.97,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587979437,1.99532829,728.97,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587980041,1.99532829,728.97,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587981337,1.99532829,728.97,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587983138,1.99532829,728.97,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587983837,1.99532829,728.97,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587985242,1.99593365,728.98,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587986342,5.01628297,729.0,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587987445,5.01628297,729.0,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587988046,5.01628297,729.0,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587988446,5.01628297,729.0,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587988646,2.66086213,729.03,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587988647,1.99581944,728.96,728.92,80.2857]
["bitfinex-derivatives","ETHF0:USTF0",1609587988846,1.99581944,728.96,728.9,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609587989051,1.99581944,728.96,728.95,113.4489]
["bitfinex-derivatives","ETHF0:USTF0",1609587989247,1.99662401,728.98,728.95,117.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609587990048,1.99662401,728.98,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587990248,1.99727732,729.04,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587990649,1.33188464,729.0,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587995249,1.99784513,729.07,728.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609587996151,1.99784513,729.07,729.06,17.64258]
["bitfinex-derivatives","ETHF0:USTF0",1609587996350,2.00037238,729.08,729.06,17.64258]
["bitfinex-derivatives","ETHF0:USTF0",1609587997450,2.0012648,729.1,729.06,17.64258]
["bitfinex-derivatives","ETHF0:USTF0",1609587998454,2.00130449,729.11,729.06,17.64258]
["bitfinex-derivatives","ETHF0:USTF0",1609587999153,2.0013785,729.12,729.06,17.64258]
["bitfinex-derivatives","ETHF0:USTF0",1609587999950,2.00122626,729.11,729.06,17.64258]
["bitfinex-derivatives","ETHF0:USTF0",1609588000451,2.00122626,729.11,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588000653,2.00141651,729.13,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588002255,2.00141651,729.13,729.06,92.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609588005657,2.7235,729.12,729.07,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609588005856,2.7575,729.11,729.07,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609588006056,2.00141651,729.13,729.06,92.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609588006757,2.00158447,729.12,729.06,92.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609588008159,2.7375,729.11,729.07,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1609588008460,2.00158447,729.12,729.06,92.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609588008661,2.00203979,729.11,729.06,92.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609588009461,4.78123979,729.11,729.07,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1609588009862,2.00203979,729.11,729.06,92.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609588010061,2.00193262,729.12,729.06,92.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609588010762,2.758,729.11,729.06,92.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609588010963,1.33514588,729.1,729.06,92.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609588012165,4.0932376,729.11,729.06,92.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609588013865,1.1492376,729.11,729.06,92.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609588014266,2.00289086,729.18,729.06,92.96018]
["bitfinex-derivatives","ETHF0:USTF0",1609588014667,2.00289086,729.18,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588014866,4.77989086,729.18,729.17,8.75688]
["bitfinex-derivatives","ETHF0:USTF0",1609588015267,4.77989086,729.18,729.17,13.14888]
["bitfinex-derivatives","ETHF0:USTF0",1609588015870,4.77989086,729.18,729.17,27.88458]
["bitfinex-derivatives","ETHF0:USTF0",1609588016666,7.79177086,729.18,729.17,27.88458]
["bitfinex-derivatives","ETHF0:USTF0",1609588016866,5.01477086,729.18,729.17,25.14208]
["bitfinex-derivatives","ETHF0:USTF0",1609588017466,5.01477086,729.18,729.17,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609588017866,7.75837086,729.18,729.17,13.16728]
["bitfinex-derivatives","ETHF0:USTF0",1609588018270,2.7436,729.18,729.17,100.09998]
["bitfinex-derivatives","ETHF0:USTF0",1609588018867,2.00310362,729.2,729.17,97.33908]
["bitfinex-derivatives","ETHF0:USTF0",1609588019067,2.00310362,729.2,729.17,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609588019769,2.7608,729.19,729.18,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609588021770,2.67061735,729.26,729.17,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609588021971,5.01472792,729.19,729.17,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609588022772,2.0026683,729.2,729.17,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609588023778,2.00361136,729.25,729.17,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609588024873,2.00361136,729.25,729.17,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609588025277,2.67148181,729.32,729.14,109.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609588025474,8.35787986,729.46,729.14,109.1163]
["bitfinex-derivatives","ETHF0:USTF0",1609588025475,2.00372196,729.26,729.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588025674,2.00372196,729.26,729.25,11.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609588027177,2.6716435,729.32,729.25,11.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609588027377,2.6716435,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588028278,2.67163962,729.33,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588032385,8.35787986,729.46,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588032386,3.33949729,729.39,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588033688,19.22475493,729.46,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588033689,2.6721871,729.33,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588038493,2.6721871,729.33,729.25,11.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609588038691,7.67899183,729.32,729.25,11.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609588039491,5.01452879,729.32,729.25,11.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609588040092,5.01452879,729.32,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588041302,2.66439731,729.34,729.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588042598,2.66439731,729.34,729.25,11.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609588042801,2.66420145,729.35,729.25,11.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609588044105,2.66420145,729.35,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588044301,2.66420145,729.35,729.34,10.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609588044901,2.66420145,729.35,729.34,25.79278]
["bitfinex-derivatives","ETHF0:USTF0",1609588046613,3.33025182,729.42,729.34,25.79278]
["bitfinex-derivatives","ETHF0:USTF0",1609588047011,3.33025182,729.42,729.34,19.7784]
["bitfinex-derivatives","ETHF0:USTF0",1609588048312,3.33025182,729.42,729.34,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1609588048511,3.33025182,729.42,729.41,101.14068]
["bitfinex-derivatives","ETHF0:USTF0",1609588050014,3.33025182,729.42,729.41,95.1263]
["bitfinex-derivatives","ETHF0:USTF0",1609588050615,3.33025182,729.42,729.41,101.14068]
["bitfinex-derivatives","ETHF0:USTF0",1609588051216,3.33025182,729.42,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588052419,3.33025182,729.42,729.41,13.7426]
["bitfinex-derivatives","ETHF0:USTF0",1609588053017,3.33025182,729.42,729.41,19.75698]
["bitfinex-derivatives","ETHF0:USTF0",1609588054017,5.83669535,729.49,729.41,19.75698]
["bitfinex-derivatives","ETHF0:USTF0",1609588054018,5.01408798,729.45,729.41,19.75698]
["bitfinex-derivatives","ETHF0:USTF0",1609588054218,5.01408798,729.45,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588054417,5.01408798,729.45,729.44,100.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609588054617,2.27408798,729.45,729.44,100.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609588054818,5.83606598,729.5,729.44,100.7061]
["bitfinex-derivatives","ETHF0:USTF0",1609588055019,5.83606598,729.5,729.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588055419,3.06606598,729.5,729.49,9.77238]
["bitfinex-derivatives","ETHF0:USTF0",1609588057523,11.6871306,729.55,729.49,9.77238]
["bitfinex-derivatives","ETHF0:USTF0",1609588059722,2.00101596,729.5,729.49,9.77238]
["bitfinex-derivatives","ETHF0:USTF0",1609588060323,1.596e-05,729.5,729.49,9.77238]
["bitfinex-derivatives","ETHF0:USTF0",1609588061326,5.0124075,729.54,729.49,9.77238]
["bitfinex-derivatives","ETHF0:USTF0",1609588062527,5.01238623,729.53,729.49,9.77238]
["bitfinex-derivatives","ETHF0:USTF0",1609588064030,2.66664411,729.62,729.49,9.77238]
["bitfinex-derivatives","ETHF0:USTF0",1609588064830,2.66694376,729.65,729.49,9.77238]
["bitfinex-derivatives","ETHF0:USTF0",1609588065029,2.66694376,729.65,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588065229,2.66694376,729.65,729.64,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609588065638,2.66730194,729.67,729.64,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609588069232,1.94e-06,729.67,729.64,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609588070632,5.01195746,729.66,729.64,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609588071036,5.01195746,729.66,729.65,83.6789]
["bitfinex-derivatives","ETHF0:USTF0",1609588073937,2.23915746,729.66,729.65,83.6789]
["bitfinex-derivatives","ETHF0:USTF0",1609588074137,11.6769431,729.98,729.65,83.6789]
["bitfinex-derivatives","ETHF0:USTF0",1609588074138,5.01174512,729.73,729.65,83.6789]
["bitfinex-derivatives","ETHF0:USTF0",1609588075041,5.01174512,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588076540,3.33544404,729.83,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588076939,3.33639393,729.88,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588077140,3.33639393,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588077345,3.33639393,729.88,729.87,19.25308]
["bitfinex-derivatives","ETHF0:USTF0",1609588077540,0.77449393,729.88,729.87,19.25308]
["bitfinex-derivatives","ETHF0:USTF0",1609588077746,5.84760833,729.97,729.87,23.62008]
["bitfinex-derivatives","ETHF0:USTF0",1609588079142,5.84760833,729.97,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588079442,5.84794434,729.98,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588081943,6.01438,730.1,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588081944,8.34924657,730.02,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588083045,8.34851026,730.01,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588085353,5.84786283,729.97,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588085954,5.84786283,729.97,729.96,101.79548]
["bitfinex-derivatives","ETHF0:USTF0",1609588086156,5.84951291,730.01,729.96,101.79548]
["bitfinex-derivatives","ETHF0:USTF0",1609588087855,5.8486842,730.0,729.96,101.79548]
["bitfinex-derivatives","ETHF0:USTF0",1609588088758,5.84902893,730.01,729.96,101.79548]
["bitfinex-derivatives","ETHF0:USTF0",1609588089155,5.84902893,730.01,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588091260,5.84840651,730.0,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588092164,5.84919545,730.02,729.99,99.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609588095360,5.84919545,730.02,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588095762,8.35867591,730.1,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588095763,5.8539657,730.1,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588096664,6.01438,730.14,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588096665,5.85387785,730.08,730.07,80.689]
["bitfinex-derivatives","ETHF0:USTF0",1609588097165,5.85387785,730.08,730.07,86.70338]
["bitfinex-derivatives","ETHF0:USTF0",1609588099967,5.85390924,730.09,730.07,86.70338]
["bitfinex-derivatives","ETHF0:USTF0",1609588100367,5.85385895,730.08,730.07,91.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609588104871,5.01047866,730.13,730.07,91.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609588105571,5.8536811,730.08,730.07,91.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609588107473,5.8536811,730.08,730.07,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609588107873,5.8536811,730.08,730.07,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609588108075,102.7301811,730.08,729.87,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609588108476,102.7301811,730.08,729.78,82.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609588108775,96.8765,730.08,729.78,82.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609588108975,111.8765,730.08,729.78,82.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609588109176,6.01438,729.97,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588109877,3.33984732,729.89,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588110076,3.33984732,729.89,729.88,106.2363]
["bitfinex-derivatives","ETHF0:USTF0",1609588110377,3.33984732,729.89,729.88,110.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609588110776,3.34024779,729.91,729.88,110.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609588112677,11.69921787,730.13,729.88,110.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609588112678,3.34055924,729.92,729.88,110.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609588113280,2.7665,729.91,729.89,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609588115085,3.34055924,729.92,729.88,110.7103]
["bitfinex-derivatives","ETHF0:USTF0",1609588116191,2.7679,729.91,729.89,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609588116392,3.34055924,729.92,729.88,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609588116592,3.34055924,729.92,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588116791,3.34023107,729.91,729.88,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609588116990,109.2784,729.89,729.88,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609588118092,15.0,729.9,729.88,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609588118494,17.745,729.9,729.88,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1609588118793,15.0,729.9,729.88,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609588119997,17.7776,729.9,729.88,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1609588120397,17.7776,729.9,729.88,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609588120797,15.0,729.9,729.88,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609588120998,15.0,729.89,729.88,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609588121400,20.0122177,729.89,729.88,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1609588121796,20.0122177,729.89,729.68,99.5151]
["bitfinex-derivatives","ETHF0:USTF0",1609588122297,5.0122177,729.89,729.68,99.5151]
["bitfinex-derivatives","ETHF0:USTF0",1609588122696,5.0122177,729.89,729.69,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609588122896,2.7538,729.88,729.69,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1609588123296,2.7538,729.88,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588123496,2.7538,729.88,729.81,93.4572]
["bitfinex-derivatives","ETHF0:USTF0",1609588123698,2.7538,729.88,729.82,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609588123897,8.3607616,729.87,729.82,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609588124998,3.34095815,729.85,729.82,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609588125601,3.34095972,729.86,729.82,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1609588127201,3.34095972,729.86,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588128502,5.01142296,729.84,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588129502,5.01137865,729.86,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588130201,5.01137865,729.86,729.84,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609588130603,3.34092677,729.88,729.84,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609588132605,3.3409676,729.87,729.84,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1609588133207,3.3409676,729.87,729.8,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1609588133405,3.3409676,729.87,729.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588134210,2.7059,729.86,729.77,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609588134411,3.34121004,729.83,729.77,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609588135212,6.01438,729.81,729.77,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609588135611,9.3555421,729.81,729.77,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609588136513,3.3411621,729.81,729.77,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609588136815,3.34108164,729.78,729.77,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1609588137213,3.34108164,729.78,729.51,101.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609588137413,3.34108164,729.78,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588137614,3.34108164,729.78,729.77,10.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609588138315,6.06068164,729.78,729.77,12.87988]
["bitfinex-derivatives","ETHF0:USTF0",1609588139614,3.28738164,729.78,729.77,12.87988]
["bitfinex-derivatives","ETHF0:USTF0",1609588139917,10.40332221,729.78,729.77,12.87988]
["bitfinex-derivatives","ETHF0:USTF0",1609588140117,7.68372221,729.78,729.77,10.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609588140319,5.01112318,729.78,729.77,10.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609588141017,7.72852318,729.78,729.77,12.85028]
["bitfinex-derivatives","ETHF0:USTF0",1609588142120,5.01112318,729.78,729.77,10.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609588143124,7.78502318,729.78,729.77,12.87958]
["bitfinex-derivatives","ETHF0:USTF0",1609588143723,2.7739,729.78,729.77,12.87958]
["bitfinex-derivatives","ETHF0:USTF0",1609588143924,2.7739,729.78,729.77,132.98158]
["bitfinex-derivatives","ETHF0:USTF0",1609588144125,2.67263381,729.82,729.77,130.21238]
["bitfinex-derivatives","ETHF0:USTF0",1609588144324,5.01096428,729.78,729.77,130.21238]
["bitfinex-derivatives","ETHF0:USTF0",1609588144723,2.23366428,729.78,729.77,130.21238]
["bitfinex-derivatives","ETHF0:USTF0",1609588145125,4.99736428,729.78,729.77,132.91828]
["bitfinex-derivatives","ETHF0:USTF0",1609588145526,2.7637,729.78,729.77,132.91828]
["bitfinex-derivatives","ETHF0:USTF0",1609588145828,4.30864566,729.78,729.77,132.91828]
["bitfinex-derivatives","ETHF0:USTF0",1609588146126,1.54494566,729.78,729.77,130.21238]
["bitfinex-derivatives","ETHF0:USTF0",1609588147128,4.28214566,729.78,729.77,132.98958]
["bitfinex-derivatives","ETHF0:USTF0",1609588147729,2.7372,729.78,729.77,132.98958]
["bitfinex-derivatives","ETHF0:USTF0",1609588148531,2.7372,729.78,729.77,117.98958]
["bitfinex-derivatives","ETHF0:USTF0",1609588148731,1.54492523,729.78,729.77,115.21238]
["bitfinex-derivatives","ETHF0:USTF0",1609588148929,0.20722523,729.78,729.77,115.21238]
["bitfinex-derivatives","ETHF0:USTF0",1609588149630,2.96302523,729.78,729.77,117.95308]
["bitfinex-derivatives","ETHF0:USTF0",1609588151034,4.0919419,729.78,729.77,117.95308]
["bitfinex-derivatives","ETHF0:USTF0",1609588151231,1.3361419,729.78,729.77,115.21238]
["bitfinex-derivatives","ETHF0:USTF0",1609588152230,1.3361419,729.78,729.77,117.96598]
["bitfinex-derivatives","ETHF0:USTF0",1609588152432,4.0724419,729.78,729.77,117.96598]
["bitfinex-derivatives","ETHF0:USTF0",1609588153033,1.3361419,729.78,729.77,115.21238]
["bitfinex-derivatives","ETHF0:USTF0",1609588153335,1.33604434,729.79,729.77,115.21238]
["bitfinex-derivatives","ETHF0:USTF0",1609588153537,1.33604434,729.79,729.78,90.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609588153934,4.09324434,729.79,729.78,93.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609588155039,2.7572,729.79,729.78,93.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609588157745,2.7572,729.79,729.78,108.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609588158743,1.3359893,729.87,729.78,108.4828]
["bitfinex-derivatives","ETHF0:USTF0",1609588159346,1.3359893,729.87,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588159745,4.0533893,729.87,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588159943,1.3359893,729.87,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588160446,1.33600428,729.92,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588160944,2.7545,729.91,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588161946,1.33599396,729.9,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588163648,2.7532,729.89,729.88,12.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609588163847,2.3026,729.89,729.88,12.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609588164554,2.00413058,729.95,729.88,12.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609588165053,2.00412227,729.93,729.88,12.9424]
["bitfinex-derivatives","ETHF0:USTF0",1609588165353,2.00412227,729.93,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588165954,2.00412227,729.93,729.92,10.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609588166454,5.01035378,729.93,729.92,10.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609588168156,2.67218887,729.99,729.92,10.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609588169860,2.67222608,729.98,729.92,10.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609588173366,3.34058983,729.98,729.92,10.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609588174364,3.34061897,729.99,729.92,10.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609588174865,3.34061946,729.98,729.92,10.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609588176366,3.34056355,729.99,729.92,10.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609588177467,3.34054641,730.0,729.92,10.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609588178873,3.34057341,729.98,729.92,10.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609588179470,6.01438,729.94,729.92,10.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609588180472,5.01102643,729.93,729.92,10.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609588181174,23.35060619,729.93,729.92,10.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609588182372,23.35060619,729.93,729.92,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1609588183074,8.35060619,729.93,729.77,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609588183572,8.35060619,729.93,729.64,104.8151]
["bitfinex-derivatives","ETHF0:USTF0",1609588183573,6.01438,729.78,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588184177,11.02628511,729.78,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588186075,5.01203285,729.77,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588190083,2.67000182,729.77,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588191783,2.67010815,729.78,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588191980,2.67010815,729.78,729.72,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1609588194584,2.6705007,729.76,729.72,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1609588197488,2.6705007,729.76,729.73,15.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609588201699,2.67157499,729.77,729.73,15.1857]
["bitfinex-derivatives","ETHF0:USTF0",1609588205503,2.67157499,729.77,729.72,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1609588205705,105.0744,729.73,729.72,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1609588207610,110.08621651,729.73,729.72,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1609588208517,118.43936833,729.73,729.72,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1609588210420,121.11103314,729.73,729.72,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1609588215931,118.43936833,729.73,729.72,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1609588217133,118.43936833,729.73,729.72,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609588217333,118.43936833,729.73,729.49,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609588217532,118.43936833,729.73,729.48,108.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609588217733,118.43936833,729.73,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588217933,118.43936833,729.73,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588220436,13.36509578,729.72,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588237755,2.67326858,729.71,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588239256,13.36509578,729.72,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588240055,3.34165216,729.76,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588241257,3.3415465,729.77,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588245063,3.34169776,729.78,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588245862,6.01438,729.74,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588246865,5.01248321,729.73,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588248967,2.67277448,729.71,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588252574,2.00450819,729.77,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588253274,13.36369073,730.01,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588253275,1.3363632,729.71,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588255378,1.33635511,729.72,729.7,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609588255875,1.33635511,729.72,729.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609588257077,1.33634154,729.73,729.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609588258983,2.00459038,729.79,729.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609588259981,2.00459038,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588260582,2.67278959,729.85,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588261384,7.01593403,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588263087,2.00455394,729.8,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588263286,2.00455394,729.8,729.78,17.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609588263785,2.00455394,729.8,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588264289,2.00450709,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588264487,2.00450709,729.79,729.78,103.31578]
["bitfinex-derivatives","ETHF0:USTF0",1609588265488,2.67267612,729.86,729.78,103.31578]
["bitfinex-derivatives","ETHF0:USTF0",1609588268294,5.0109399,729.79,729.78,103.31578]
["bitfinex-derivatives","ETHF0:USTF0",1609588268493,5.0109399,729.79,729.78,97.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609588269795,1.33629104,729.79,729.78,97.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609588269995,1.33629104,729.79,729.78,103.31578]
["bitfinex-derivatives","ETHF0:USTF0",1609588270195,1.33629104,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588273596,2.00441726,729.85,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588274394,26.72602826,730.06,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588274395,2.00439486,729.86,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588275197,1.33626505,729.79,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588278099,2.00439486,729.86,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588281401,2.00439486,729.86,729.76,86.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609588282400,2.00439486,729.86,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588282600,2.00439486,729.86,729.85,9.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609588284104,2.67260991,729.92,729.87,107.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609588284903,2.67260637,729.93,729.87,107.5527]
["bitfinex-derivatives","ETHF0:USTF0",1609588285102,2.67260637,729.93,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588286002,2.67260637,729.93,729.92,113.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609588286907,26.72602826,730.06,729.92,113.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609588286908,3.340535,730.0,729.92,113.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609588288405,2.67243818,729.96,729.92,113.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609588290808,2.67244443,729.97,729.92,113.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609588291408,2.67243805,729.96,729.92,113.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609588291809,3.34054756,730.03,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588292209,7.68338374,729.95,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588293511,2.67251969,729.94,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588294410,2.67251969,729.94,729.93,101.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609588295010,2.67251969,729.94,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588296112,3.34083085,729.95,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588300521,3.34076542,729.97,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588306624,3.34067314,729.98,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588308525,3.34068767,729.99,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588313033,2.7598,729.98,729.93,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1609588314134,2.7598,729.98,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588314135,3.34068767,729.99,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588314336,5.0109701,729.97,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588314936,3.34068767,729.99,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588315137,3.34068767,729.99,729.93,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609588315336,2.7091,729.98,729.93,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609588315537,3.34068767,729.99,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588315936,3.34062207,729.98,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588316642,2.7,729.97,729.93,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1609588318544,3.34067815,729.99,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588319142,5.01108728,729.96,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588319643,5.01108728,729.96,729.93,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609588319844,6.04921546,729.98,729.93,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609588320344,5.01101296,729.95,729.93,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609588320745,5.01101296,729.95,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588321647,8.35170968,729.97,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588321847,2.7203,729.96,729.93,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609588323547,3.34061932,729.98,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588324649,3.34061932,729.98,729.93,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609588325048,5.01090741,729.95,729.93,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609588326052,3.34061932,729.98,729.93,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609588326852,5.01093045,729.94,729.93,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609588327852,3.34061932,729.98,729.93,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609588328152,2.7562,729.97,729.93,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1609588328352,5.0110303,729.94,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588329152,3.34061932,729.98,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588329651,3.34061932,729.98,729.85,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609588329851,3.34061932,729.98,729.83,86.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609588330154,3.34061932,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588330553,3.34061932,729.98,729.97,9.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609588335061,3.34036849,730.02,729.97,9.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609588336060,3.34029633,730.07,730.0,113.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609588336360,3.34029633,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588336765,3.34029961,730.09,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588338467,3.33992903,730.12,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588339069,3.33992903,730.12,730.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588339268,5.00943651,730.08,730.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588339969,5.00925945,730.11,730.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588341269,2.00359176,730.14,730.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588342076,221.68354109,760.0,730.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588342077,1.00178622,730.08,730.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588342475,1.00178622,730.08,730.07,100.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609588342674,1.00178622,730.08,730.07,115.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609588343878,1.00177372,730.09,730.07,115.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609588344678,1.00177003,730.1,730.07,115.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609588350186,1.00177003,730.1,730.07,100.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609588351987,1.00177003,730.1,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588354790,1.00182809,730.09,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588355794,2.00373572,730.11,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588357395,2.0037389,730.08,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588357602,2.0037389,730.08,730.01,113.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609588358601,2.00376176,730.07,730.01,113.3587]
["bitfinex-derivatives","ETHF0:USTF0",1609588358800,2.00376176,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588359610,2.67166385,730.13,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588360303,2.00373508,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588362705,2.00372656,730.09,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588364009,2.0037153,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588364607,2.6716204,730.14,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588364807,5.00927012,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588365508,2.00370805,730.08,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588366409,2.00370429,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588368614,2.67164274,730.13,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588369317,5.00935273,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588370216,2.00374903,730.07,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588374524,2.67165479,730.14,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588375722,2.67164697,730.13,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588377726,2.67164697,730.13,730.12,89.2411]
["bitfinex-derivatives","ETHF0:USTF0",1609588377926,2.67164697,730.13,730.12,93.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609588378327,2.67162918,730.18,730.12,93.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609588378928,2.67162918,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588379928,2.67156963,730.2,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588384033,3.33946204,730.28,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588384034,5.00918844,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588385340,2.67154189,730.2,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588385742,2.67154189,730.2,730.19,88.5423]
["bitfinex-derivatives","ETHF0:USTF0",1609588387541,2.67154189,730.2,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588392245,3.33972914,730.22,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588393946,3.33972239,730.19,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588394746,98.9156,730.18,730.12,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609588394946,15.0,730.17,729.97,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609588395151,6.01438,730.11,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588395350,15.0,730.1,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588395548,107.3503,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588395750,122.3503,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588396557,125.69021362,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588396856,18.33991362,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588397457,41.71966842,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588398260,26.71966842,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588398959,13.35983421,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588399159,5.00993783,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588399863,26.71947345,730.1,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588400260,26.71947345,730.1,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588401864,5.00980388,730.09,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588403164,26.71940482,730.1,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588404865,3.33991269,730.09,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588405865,5.85327235,730.15,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588407070,5.85331649,730.14,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588410073,5.85318996,730.15,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588412778,3.34015522,730.09,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588415481,5.85391279,730.11,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588416584,5.85396507,730.12,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588417382,5.85397996,730.11,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588419085,108.4244,730.09,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588420289,135.14935295,730.09,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588421388,26.72495295,730.09,730.08,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609588421589,120.79375295,730.09,729.7,84.2951]
["bitfinex-derivatives","ETHF0:USTF0",1609588421790,135.79375295,730.09,729.7,84.2951]
["bitfinex-derivatives","ETHF0:USTF0",1609588422791,2.0045212,729.78,729.7,84.2951]
["bitfinex-derivatives","ETHF0:USTF0",1609588423391,2.0045212,729.78,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588423896,2.0045212,729.78,729.77,8.76278]
["bitfinex-derivatives","ETHF0:USTF0",1609588424095,2.0045068,729.8,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588424895,2.00450536,729.81,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588428201,2.0044636,729.8,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588433409,2.00444753,729.81,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588438715,2.00439968,729.83,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588440417,2.00443736,729.81,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588440615,2.00443736,729.81,729.78,11.0402]
["bitfinex-derivatives","ETHF0:USTF0",1609588441518,2.00442688,729.82,729.78,11.0402]
["bitfinex-derivatives","ETHF0:USTF0",1609588442022,2.00442688,729.82,729.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588442217,2.00442688,729.82,729.81,100.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609588442818,2.00442688,729.82,729.81,115.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609588443121,2.67224925,729.88,729.81,115.8894]
["bitfinex-derivatives","ETHF0:USTF0",1609588443518,2.67224925,729.88,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588444119,2.67217441,730.02,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588444619,2.0040968,729.94,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588445019,2.0040968,729.94,729.87,108.31318]
["bitfinex-derivatives","ETHF0:USTF0",1609588446421,1.08548692,729.89,729.87,108.31318]
["bitfinex-derivatives","ETHF0:USTF0",1609588446621,1.50298189,729.89,729.87,108.31318]
["bitfinex-derivatives","ETHF0:USTF0",1609588447221,1.50298189,729.89,729.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609588447421,1.50298189,729.89,729.88,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1609588447723,1.50297167,729.92,729.88,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1609588448729,1.50298308,729.93,729.88,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609588449026,5.0099436,730.0,729.88,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609588449526,5.0099436,730.0,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588450026,5.0099436,730.0,729.99,19.31908]
["bitfinex-derivatives","ETHF0:USTF0",1609588450227,2.00397744,730.02,729.99,19.31908]
["bitfinex-derivatives","ETHF0:USTF0",1609588451629,2.0039902,730.0,729.99,19.31908]
["bitfinex-derivatives","ETHF0:USTF0",1609588455644,2.67220742,730.03,729.99,19.31908]
["bitfinex-derivatives","ETHF0:USTF0",1609588456647,32.57337071,730.17,729.99,19.31908]
["bitfinex-derivatives","ETHF0:USTF0",1609588456648,2.67214628,730.02,729.99,19.31908]
["bitfinex-derivatives","ETHF0:USTF0",1609588458946,5.85367044,730.16,729.99,19.31908]
["bitfinex-derivatives","ETHF0:USTF0",1609588458947,2.67220752,730.01,729.99,19.31908]
["bitfinex-derivatives","ETHF0:USTF0",1609588467553,2.67220752,730.01,729.99,13.3047]
["bitfinex-derivatives","ETHF0:USTF0",1609588468053,2.67220752,730.01,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588468356,3.34026416,730.08,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588471256,3.34022124,730.07,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588472555,14.269,730.06,730.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588472955,14.269,730.06,729.88,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609588472956,3.34022124,730.07,729.88,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609588473155,3.34022124,730.07,729.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609588473358,108.0997,729.95,729.67,92.6774]
["bitfinex-derivatives","ETHF0:USTF0",1609588474161,8.68694689,729.91,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588474559,92.8455,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588476261,92.8455,729.89,729.6,114.693]
["bitfinex-derivatives","ETHF0:USTF0",1609588476463,13.36370854,729.89,729.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609588476661,102.2898,729.72,729.46,94.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609588477562,1.54527949,729.61,729.46,94.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609588478162,1.54527949,729.61,729.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588478665,1.54527949,729.61,729.6,10.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609588479162,5.01176298,729.67,729.6,10.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609588480064,104.0492,729.61,729.6,10.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609588482075,105.38581439,729.61,729.6,10.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609588482773,117.41534168,729.61,729.6,10.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609588482973,13.36614168,729.61,729.6,10.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609588483575,5.01230313,729.61,729.6,10.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609588486275,104.19408,729.68,729.6,10.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609588486276,2.67338775,729.65,729.6,10.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609588486776,2.67338775,729.65,729.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609588486976,2.67338775,729.65,729.42,81.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609588487178,2.67338597,729.63,729.42,81.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609588487879,1.54555653,729.47,729.42,81.2118]
["bitfinex-derivatives","ETHF0:USTF0",1609588488578,1.54555653,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588488778,1.54555653,729.47,729.46,10.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609588492284,1.54555869,729.48,729.46,10.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609588496686,1.54549313,729.47,729.46,10.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609588499792,2.00513752,729.51,729.46,10.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609588501492,2.00508133,729.47,729.46,10.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609588502091,2.00508133,729.47,729.46,93.84098]
["bitfinex-derivatives","ETHF0:USTF0",1609588502493,5.01221578,729.5,729.46,93.84098]
["bitfinex-derivatives","ETHF0:USTF0",1609588503996,1.54535295,729.51,729.46,108.84098]
["bitfinex-derivatives","ETHF0:USTF0",1609588504195,1.54535295,729.51,729.46,25.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609588504595,0.16187443,729.52,729.46,25.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609588505497,2.00452285,729.71,729.46,25.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609588505696,2.00452285,729.71,729.7,95.553]
["bitfinex-derivatives","ETHF0:USTF0",1609588506096,2.00452285,729.71,729.7,99.567]
["bitfinex-derivatives","ETHF0:USTF0",1609588506297,2.00444968,729.81,729.7,99.567]
["bitfinex-derivatives","ETHF0:USTF0",1609588506697,2.00444968,729.81,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588506897,2.00444968,729.81,729.8,21.39618]
["bitfinex-derivatives","ETHF0:USTF0",1609588507500,2.00446212,729.82,729.8,21.39618]
["bitfinex-derivatives","ETHF0:USTF0",1609588508399,2.00446212,729.82,729.8,15.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609588509100,2.00446212,729.82,729.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588509703,2.00446212,729.82,729.81,87.78268]
["bitfinex-derivatives","ETHF0:USTF0",1609588512006,26.72599572,730.08,729.81,87.78268]
["bitfinex-derivatives","ETHF0:USTF0",1609588512007,2.00441646,729.84,729.81,87.78268]
["bitfinex-derivatives","ETHF0:USTF0",1609588513307,5.01096448,729.82,729.81,87.78268]
["bitfinex-derivatives","ETHF0:USTF0",1609588515108,2.00431512,729.89,729.81,87.78268]
["bitfinex-derivatives","ETHF0:USTF0",1609588517710,3.3405252,730.04,729.81,87.78268]
["bitfinex-derivatives","ETHF0:USTF0",1609588517711,2.00428774,729.9,729.81,87.78268]
["bitfinex-derivatives","ETHF0:USTF0",1609588518311,2.00428774,729.9,729.81,81.7683]
["bitfinex-derivatives","ETHF0:USTF0",1609588519312,2.00428774,729.9,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588519514,2.00428774,729.9,729.89,26.60488]
["bitfinex-derivatives","ETHF0:USTF0",1609588521211,2.00428774,729.9,729.89,20.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609588521712,2.00428774,729.9,729.89,10.85538]
["bitfinex-derivatives","ETHF0:USTF0",1609588521911,84.85228774,729.9,729.89,10.85538]
["bitfinex-derivatives","ETHF0:USTF0",1609588522311,2.00428774,729.9,729.89,10.85538]
["bitfinex-derivatives","ETHF0:USTF0",1609588522513,2.00428774,729.9,729.89,116.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609588523715,2.00428774,729.9,729.89,122.43248]
["bitfinex-derivatives","ETHF0:USTF0",1609588524016,13.36291584,729.9,729.89,122.43248]
["bitfinex-derivatives","ETHF0:USTF0",1609588526319,2.67244149,729.95,729.89,122.43248]
["bitfinex-derivatives","ETHF0:USTF0",1609588527621,2.67242103,729.96,729.89,122.43248]
["bitfinex-derivatives","ETHF0:USTF0",1609588529420,2.00430199,729.9,729.89,122.43248]
["bitfinex-derivatives","ETHF0:USTF0",1609588537535,2.00420682,729.91,729.89,122.43248]
["bitfinex-derivatives","ETHF0:USTF0",1609588538635,2.00421678,729.93,729.89,122.43248]
["bitfinex-derivatives","ETHF0:USTF0",1609588541635,2.00418966,729.95,729.89,122.43248]
["bitfinex-derivatives","ETHF0:USTF0",1609588542438,2.00418609,729.94,729.89,122.43248]
["bitfinex-derivatives","ETHF0:USTF0",1609588543238,2.00418609,729.94,729.89,116.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609588543638,2.00418611,729.95,729.89,116.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609588544038,2.00418611,729.95,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588549947,2.00418611,729.95,729.94,118.51168]
["bitfinex-derivatives","ETHF0:USTF0",1609588552150,5.0104393,730.07,729.94,118.51168]
["bitfinex-derivatives","ETHF0:USTF0",1609588552151,2.67255745,729.96,729.94,118.51168]
["bitfinex-derivatives","ETHF0:USTF0",1609588552852,2.67255768,729.95,729.94,118.51168]
["bitfinex-derivatives","ETHF0:USTF0",1609588553553,3.3406971,730.02,729.94,118.51168]
["bitfinex-derivatives","ETHF0:USTF0",1609588554755,3.34070257,730.01,729.94,118.51168]
["bitfinex-derivatives","ETHF0:USTF0",1609588556956,3.34068139,730.02,729.94,118.51168]
["bitfinex-derivatives","ETHF0:USTF0",1609588557458,2.67256652,729.95,729.94,118.51168]
["bitfinex-derivatives","ETHF0:USTF0",1609588559766,3.34068973,730.01,729.94,118.51168]
["bitfinex-derivatives","ETHF0:USTF0",1609588559966,3.34068973,730.01,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588561774,15.0,730.0,729.89,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609588561973,15.0,730.0,729.8,112.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609588562173,6.01438,729.91,729.8,112.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609588562374,15.0,729.9,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588563777,2.00475792,729.75,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588564278,6.01438,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588569685,11.02675046,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588581097,5.01237046,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588582000,2.67336688,729.73,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588582400,2.67336688,729.73,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588582598,8.68774688,729.73,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588583500,13.70019739,729.73,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588585003,7.68581739,729.73,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588585204,5.01245051,729.73,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588586008,7.68576017,729.73,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588586910,2.67328654,729.74,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588587506,7.68583744,729.73,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588588516,2.67333476,729.73,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588592513,2.67331122,729.75,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588594312,2.67331122,729.75,729.72,87.2237]
["bitfinex-derivatives","ETHF0:USTF0",1609588594814,2.67331122,729.75,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588596118,2.67310293,729.76,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588596817,2.67318384,729.77,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588597618,2.67319118,729.75,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588599220,2.67318115,729.76,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588600626,2.67314163,729.77,729.72,93.23808]
["bitfinex-derivatives","ETHF0:USTF0",1609588600824,2.67314163,729.77,729.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588601225,2.67314163,729.77,729.76,77.8024]
["bitfinex-derivatives","ETHF0:USTF0",1609588601626,2.67275544,729.78,729.76,77.8024]
["bitfinex-derivatives","ETHF0:USTF0",1609588603230,2.00438483,729.85,729.76,77.8024]
["bitfinex-derivatives","ETHF0:USTF0",1609588604331,2.00434625,729.89,729.76,77.8024]
["bitfinex-derivatives","ETHF0:USTF0",1609588604932,2.00434625,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588605133,2.00435649,729.9,729.88,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609588606235,2.0043665,729.89,729.88,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609588606936,5.01091125,729.89,729.88,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609588610642,2.00426325,729.89,729.88,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609588613645,5.01084054,729.94,729.88,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609588614045,5.01084054,729.94,729.89,105.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609588614249,2.67245802,729.94,729.89,105.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609588616548,2.67245729,729.93,729.89,105.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609588618153,2.67229173,729.94,729.89,105.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609588619052,2.00418606,729.93,729.89,105.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609588621354,2.00419351,729.94,729.89,105.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609588622255,2.00419345,729.93,729.89,105.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609588622863,2.00414208,729.94,729.89,105.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609588625366,2.00414208,729.94,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588626967,2.00415814,729.95,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588629970,2.67230753,729.99,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588632277,2.67232302,729.98,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588632981,2.67237916,729.96,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588636181,2.67237916,729.96,729.89,105.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609588637891,2.67237916,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588638289,11.02494076,730.16,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588638290,3.34053498,730.03,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588639388,2.67236312,729.96,729.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588639989,2.67236312,729.96,729.89,105.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609588639990,2.67239335,729.97,729.89,105.2819]
["bitfinex-derivatives","ETHF0:USTF0",1609588640490,2.67239335,729.97,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588641894,6.01438,730.0,729.97,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609588643095,5.01074925,729.99,729.97,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609588647599,6.01438,730.0,729.97,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609588648000,5.01068237,729.98,729.97,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609588648501,5.01068245,729.99,729.97,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609588648699,5.01068245,729.99,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588649303,6.01438,730.0,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588651505,5.01069905,729.99,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588656908,5.01069905,729.99,729.97,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609588657609,5.01069905,729.99,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588658611,5.01069905,729.99,729.97,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609588659712,5.01069905,729.99,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588660015,5.01069905,729.99,729.97,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609588661716,6.01438,730.0,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588662216,5.0108462,729.99,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588663918,5.0108462,729.99,729.97,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609588664520,5.0108462,729.99,729.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588665219,5.0108462,729.99,729.97,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609588666523,3.34056023,730.03,729.97,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609588666720,3.34056023,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588667320,3.34054799,730.04,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588667821,3.3405397,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588668022,3.3405397,730.03,729.88,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609588668221,3.3405397,730.03,729.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1609588668423,3.3405397,730.03,729.96,80.9077]
["bitfinex-derivatives","ETHF0:USTF0",1609588668621,3.3405397,730.03,729.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1609588668821,3.34054528,730.04,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588669223,3.34054528,730.04,730.02,10.60238]
["bitfinex-derivatives","ETHF0:USTF0",1609588670824,6.01438,730.03,730.02,10.60238]
["bitfinex-derivatives","ETHF0:USTF0",1609588671627,9.3549035,730.03,730.02,10.60238]
["bitfinex-derivatives","ETHF0:USTF0",1609588672224,3.3405235,730.03,730.02,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609588672926,9.3549035,730.03,730.02,10.60238]
["bitfinex-derivatives","ETHF0:USTF0",1609588673127,14.36577757,730.03,730.02,10.60238]
["bitfinex-derivatives","ETHF0:USTF0",1609588673728,11.02525407,730.03,730.02,10.60238]
["bitfinex-derivatives","ETHF0:USTF0",1609588675529,11.02525407,730.03,730.02,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609588675729,26.02525407,730.03,729.97,90.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609588675930,26.02525407,730.03,729.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609588676129,140.63945407,730.03,729.75,111.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609588676329,26.02525407,730.03,729.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609588676530,26.02525407,730.03,729.8,100.0745]
["bitfinex-derivatives","ETHF0:USTF0",1609588676730,26.02525407,730.03,729.75,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609588676932,2.00470034,729.76,729.75,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609588677130,2.00470034,729.76,729.75,83.566]
["bitfinex-derivatives","ETHF0:USTF0",1609588678932,2.00470034,729.76,729.75,89.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609588679934,2.67296398,729.81,729.75,89.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609588681235,2.67296128,729.8,729.75,89.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609588681936,2.67296128,729.8,729.75,83.566]
["bitfinex-derivatives","ETHF0:USTF0",1609588682342,2.67295827,729.81,729.75,83.566]
["bitfinex-derivatives","ETHF0:USTF0",1609588683135,2.67295827,729.81,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588684838,2.67293917,729.82,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588685439,2.67294044,729.8,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588686042,2.67295829,729.81,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588689848,5.01178185,729.88,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588689849,2.67298788,729.82,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588692149,2.67285282,729.81,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588693049,2.67286999,729.84,729.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588693847,2.67286999,729.84,729.83,95.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609588694448,2.6727525,729.86,729.83,95.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609588695151,2.67274809,729.87,729.83,95.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609588695649,2.67274809,729.87,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588696652,2.6726958,729.9,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588698456,5.01130463,729.99,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588698457,2.6726919,729.88,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588699657,2.6726683,729.89,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588702559,2.6726166,729.91,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588703759,5.01130463,729.99,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588703760,2.67263151,729.9,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588710168,7.68360597,729.91,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588710768,2.67260542,729.9,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588713570,7.68364375,729.91,729.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588715373,7.68364375,729.91,729.83,95.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609588715875,2.67258257,729.89,729.83,95.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609588716072,2.67258257,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588717374,2.67258831,729.91,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588719076,2.67258831,729.91,729.83,95.2398]
["bitfinex-derivatives","ETHF0:USTF0",1609588719979,2.67258831,729.91,729.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588720181,2.67258831,729.91,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588721681,2.67258831,729.91,729.9,24.38428]
["bitfinex-derivatives","ETHF0:USTF0",1609588722283,3.34073539,729.98,729.9,24.38428]
["bitfinex-derivatives","ETHF0:USTF0",1609588722484,3.34073539,729.98,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588722685,3.34073539,729.98,729.97,106.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609588724086,3.34028592,730.03,729.97,106.0852]
["bitfinex-derivatives","ETHF0:USTF0",1609588724484,3.34028592,730.03,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588724685,3.34028592,730.03,730.02,96.071]
["bitfinex-derivatives","ETHF0:USTF0",1609588724888,3.34027218,730.06,730.02,96.071]
["bitfinex-derivatives","ETHF0:USTF0",1609588726084,3.34027218,730.06,730.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588726286,3.34027218,730.06,730.05,9.21538]
["bitfinex-derivatives","ETHF0:USTF0",1609588726485,3.34024006,730.07,730.05,9.21538]
["bitfinex-derivatives","ETHF0:USTF0",1609588727991,5.01040349,730.18,730.05,9.21538]
["bitfinex-derivatives","ETHF0:USTF0",1609588727992,5.85395069,730.12,730.05,9.21538]
["bitfinex-derivatives","ETHF0:USTF0",1609588728192,5.85395069,730.12,730.05,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609588728390,89.3323,730.08,730.05,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609588730092,95.34668,730.08,730.05,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609588730795,26.7241705,730.07,730.05,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609588731592,26.7241705,730.07,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588731796,26.7241705,730.07,729.94,108.5198]
["bitfinex-derivatives","ETHF0:USTF0",1609588731993,26.7241705,730.07,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588732193,26.7241705,730.07,729.94,100.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609588732392,26.7241705,730.07,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588732593,26.7241705,730.07,729.94,83.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609588732794,3.34061432,730.01,729.94,83.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609588734493,3.34066076,730.0,729.94,83.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609588734893,3.34066076,730.0,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588735294,3.34066076,730.0,729.95,79.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609588735496,3.3406723,729.99,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588735694,3.3406723,729.99,729.95,93.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609588735893,3.3406723,729.99,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588736093,3.3406723,729.99,729.94,101.935]
["bitfinex-derivatives","ETHF0:USTF0",1609588736293,3.3406723,729.99,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588736495,3.3406723,729.99,729.94,82.6336]
["bitfinex-derivatives","ETHF0:USTF0",1609588736695,3.34061956,730.0,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588736893,3.34061956,730.0,729.94,94.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609588737093,3.34061956,730.0,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588737294,3.34061956,730.0,729.95,87.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609588737995,3.34061595,729.99,729.95,87.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609588739799,10.86553666,730.07,729.95,87.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609588739800,3.34062653,730.0,729.95,87.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609588740498,3.3406096,729.98,729.95,87.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609588742303,3.34067012,729.97,729.95,87.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609588745708,8.35154075,729.98,729.95,87.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609588746709,5.01097271,729.96,729.95,87.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609588747913,8.3516659,729.98,729.95,87.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609588748712,3.34069929,729.96,729.95,87.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609588751420,8.3517231,729.98,729.95,87.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609588751720,3.34065831,729.97,729.95,87.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609588753020,3.34065831,729.97,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588753221,3.34065831,729.97,729.96,91.374]
["bitfinex-derivatives","ETHF0:USTF0",1609588753821,5.01105199,729.98,729.96,91.374]
["bitfinex-derivatives","ETHF0:USTF0",1609588757831,3.34064504,729.97,729.96,91.374]
["bitfinex-derivatives","ETHF0:USTF0",1609588758835,5.01105199,729.98,729.96,91.374]
["bitfinex-derivatives","ETHF0:USTF0",1609588760935,8.35161844,729.98,729.96,91.374]
["bitfinex-derivatives","ETHF0:USTF0",1609588762136,5.01105199,729.98,729.96,91.374]
["bitfinex-derivatives","ETHF0:USTF0",1609588764542,4.99238238,729.98,729.96,91.374]
["bitfinex-derivatives","ETHF0:USTF0",1609588765139,4.99238238,729.98,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588767149,2.67223831,729.96,729.9,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588767546,2.67223831,729.96,729.95,114.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609588768247,11.69939334,730.26,729.95,114.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609588768248,2.67216397,729.98,729.95,129.5011]
["bitfinex-derivatives","ETHF0:USTF0",1609588768648,2.67216397,729.98,729.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609588768850,2.67216397,729.98,729.97,93.1465]
["bitfinex-derivatives","ETHF0:USTF0",1609588769049,2.67216397,729.98,729.97,108.1465]
["bitfinex-derivatives","ETHF0:USTF0",1609588770251,2.67179083,730.03,729.97,108.1465]
["bitfinex-derivatives","ETHF0:USTF0",1609588770550,2.67179083,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588771152,1.33584926,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588772053,1.50280939,730.04,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588772255,1.50280939,730.04,730.02,108.81808]
["bitfinex-derivatives","ETHF0:USTF0",1609588774657,1.50280939,730.04,730.02,123.81808]
["bitfinex-derivatives","ETHF0:USTF0",1609588774859,1.50281911,730.05,730.02,123.81808]
["bitfinex-derivatives","ETHF0:USTF0",1609588775860,1.50281911,730.05,730.02,108.81808]
["bitfinex-derivatives","ETHF0:USTF0",1609588776261,1.33583921,730.06,730.02,108.81808]
["bitfinex-derivatives","ETHF0:USTF0",1609588777963,2.7515,730.05,730.03,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609588778163,5.59032841,730.05,730.03,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609588779365,5.00978765,730.04,730.03,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609588779566,5.00978765,730.04,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588780666,7.77118765,730.04,730.02,8.78408]
["bitfinex-derivatives","ETHF0:USTF0",1609588780868,2.7614,730.04,730.02,8.78408]
["bitfinex-derivatives","ETHF0:USTF0",1609588781467,5.0105386,730.03,730.02,8.78408]
["bitfinex-derivatives","ETHF0:USTF0",1609588782067,5.0105386,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588782977,7.7758386,730.03,730.02,8.71998]
["bitfinex-derivatives","ETHF0:USTF0",1609588783377,6.10591373,730.03,730.02,8.71998]
["bitfinex-derivatives","ETHF0:USTF0",1609588783575,3.34061373,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588784276,8.3514743,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588784675,11.0682743,730.03,730.02,8.75748]
["bitfinex-derivatives","ETHF0:USTF0",1609588784875,8.3514743,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588785076,3.34061373,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588786376,8.35166732,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588788479,5.8548273,730.07,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588789880,5.8548273,730.07,729.9,84.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609588790080,15.0,730.06,729.9,84.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609588790281,5.85543231,730.05,729.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1609588790480,5.85543231,730.05,729.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609588790682,6.01438,729.94,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588791782,2.00474159,729.75,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588792381,2.67298879,729.82,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588792382,2.00475208,729.74,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588794283,2.00477182,729.73,729.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588794482,2.00477182,729.73,729.13,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1609588794483,2.7612,729.72,729.7,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1609588794683,2.00477182,729.73,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588794883,2.00477182,729.73,729.61,9.02938]
["bitfinex-derivatives","ETHF0:USTF0",1609588795183,2.00497417,729.74,729.61,9.02938]
["bitfinex-derivatives","ETHF0:USTF0",1609588796086,2.00503276,729.65,729.61,9.02938]
["bitfinex-derivatives","ETHF0:USTF0",1609588796587,8.01941276,729.65,729.61,9.02938]
["bitfinex-derivatives","ETHF0:USTF0",1609588796789,2.00504887,729.63,729.61,9.02938]
["bitfinex-derivatives","ETHF0:USTF0",1609588797390,2.00509654,729.62,729.61,9.02938]
["bitfinex-derivatives","ETHF0:USTF0",1609588798393,5.0128912,729.62,729.61,9.02938]
["bitfinex-derivatives","ETHF0:USTF0",1609588799392,5.01286438,729.64,729.61,9.02938]
["bitfinex-derivatives","ETHF0:USTF0",1609588800191,5.01286438,729.64,729.61,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609588800392,5.01286438,729.64,728.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609588800593,5.01286438,729.64,729.59,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609588802597,6.01438,729.6,729.59,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609588803601,11.02810867,729.6,729.59,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609588805801,11.02810867,729.6,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588806603,6.01438,729.52,729.0,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1609588807205,8.68858989,729.52,728.74,14.86555527]
["bitfinex-derivatives","ETHF0:USTF0",1609588807405,8.68858989,729.52,728.74,29.86555527]
["bitfinex-derivatives","ETHF0:USTF0",1609588808403,8.68858989,729.52,728.74,14.86555527]
["bitfinex-derivatives","ETHF0:USTF0",1609588808604,8.68858989,729.52,728.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609588808605,6.01438,729.3,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588810604,6.01438,729.22,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588812405,1.54636582,729.14,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588812605,1.54636582,729.14,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588812805,1.54636582,729.14,729.13,10.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609588813608,3.34349367,729.37,729.13,10.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609588813609,1.54630281,729.16,729.13,10.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609588814109,1.54627569,729.2,729.13,10.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609588815810,1.54623827,729.23,729.13,10.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609588816412,1.54623146,729.24,729.13,10.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609588816611,1.54623146,729.24,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588817711,1.54621796,729.25,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588818812,1.54621773,729.24,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588819210,1.33726937,729.25,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588819211,1.54621005,729.25,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588825117,1.54619451,729.24,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588830024,1.54619367,729.25,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588831019,1.33724857,729.26,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588831020,1.54610606,729.26,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588831621,1.54610606,729.26,729.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588831820,0.81610606,729.26,729.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588832222,0.2089054,729.36,729.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588833021,0.2089054,729.36,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588833221,0.77919997,729.37,729.35,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609588833622,2.00542151,729.52,729.35,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609588834723,2.00542151,729.52,729.35,25.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609588834922,2.00542151,729.52,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588835123,2.00542151,729.52,729.51,9.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609588835327,2.00518351,729.56,729.51,24.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609588835825,5.01295878,729.8,729.51,24.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609588835826,2.0049272,729.69,729.51,24.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609588836325,2.0047961,729.76,729.51,9.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609588836524,2.0047961,729.76,729.51,24.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609588837025,2.0047961,729.76,729.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588837225,2.0047961,729.76,729.75,10.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609588838229,2.00477743,729.79,729.75,10.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609588839633,5.01185944,729.76,729.75,10.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609588840632,2.00475858,729.8,729.75,10.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609588841032,5.01188792,729.76,729.75,10.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609588841733,2.0047326,729.8,729.75,10.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609588844134,8.36152074,730.1,729.75,10.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609588844135,2.00476823,729.79,729.75,10.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609588845236,5.01200914,729.79,729.75,10.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609588845834,2.00482051,729.77,729.75,10.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609588847137,2.00475392,729.76,729.75,10.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609588849139,2.004789,729.78,729.75,10.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609588850539,2.004789,729.78,729.75,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609588850739,2.004789,729.78,729.51,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609588851139,2.004789,729.78,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588851140,6.01438,729.63,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588852444,2.0056952,729.47,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588853046,2.0056952,729.47,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588855248,2.00564443,729.48,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588855849,2.00564078,729.5,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588857752,2.00551459,729.53,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588858953,2.00519396,729.59,729.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588859153,2.00519396,729.59,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588859356,2.00519396,729.59,729.58,10.37538]
["bitfinex-derivatives","ETHF0:USTF0",1609588859556,2.00520859,729.65,729.58,10.37538]
["bitfinex-derivatives","ETHF0:USTF0",1609588860357,2.00520859,729.65,729.64,78.207]
["bitfinex-derivatives","ETHF0:USTF0",1609588860556,2.67355429,729.71,729.64,78.207]
["bitfinex-derivatives","ETHF0:USTF0",1609588861157,2.67355429,729.71,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588861358,2.67349819,729.73,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588862864,5.01268419,729.71,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588864366,2.67347667,729.75,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588865067,2.67347063,729.74,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588866566,2.67377715,729.75,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588867167,8.35549228,729.73,729.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588868066,8.35549228,729.73,729.58,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609588868067,3.34247016,729.74,729.58,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609588868467,3.34247016,729.74,729.5,106.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609588868666,3.34247016,729.74,729.58,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609588869167,84.3507,729.66,729.58,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609588869768,99.3507,729.66,729.58,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609588870667,84.3507,729.66,729.58,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609588871168,5.0146503,729.72,729.58,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609588871366,6.01438,729.62,729.58,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609588871769,5.0146503,729.72,729.58,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609588872770,5.85821792,729.62,729.58,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609588873170,2.67409318,729.59,729.58,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609588873569,2.67409318,729.59,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588875176,2.67402523,729.6,729.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588875375,2.67402523,729.6,729.56,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609588876178,2.67407387,729.59,729.56,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609588876978,7.68802874,729.59,729.56,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609588878178,2.67407387,729.59,729.56,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609588879081,2.67405256,729.58,729.56,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609588880478,2.67405256,729.58,729.56,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609588880678,2.67405256,729.58,729.45,98.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609588881179,2.67401012,729.59,729.45,98.9541]
["bitfinex-derivatives","ETHF0:USTF0",1609588881582,2.67401012,729.59,729.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588881781,2.67401012,729.59,729.58,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588882381,2.67400918,729.6,729.58,10.72638]
["bitfinex-derivatives","ETHF0:USTF0",1609588882581,2.67400918,729.6,729.58,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1609588883582,2.67400918,729.6,729.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588884381,2.67400918,729.6,729.58,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1609588885583,15.0,729.59,729.58,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1609588885783,94.6656,729.59,729.58,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1609588885983,94.6656,729.59,729.35,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609588886183,94.6656,729.59,729.2,93.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609588886987,5.86074849,729.41,729.2,93.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609588887185,15.0,729.4,729.2,93.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609588887585,3.34438521,729.27,729.2,93.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609588887784,18.34438521,729.27,729.2,93.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609588888184,3.34438521,729.27,729.2,93.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609588888586,3.3444074,729.26,729.2,93.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609588888986,2.67518928,729.22,729.2,93.0923]
["bitfinex-derivatives","ETHF0:USTF0",1609588889686,2.67518928,729.22,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588890487,2.00629277,729.23,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588891087,2.00632863,729.24,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588891487,2.00638856,729.23,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588892788,11.03020158,729.48,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588892789,2.00629325,729.26,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588893189,2.00627364,729.27,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588894291,5.01574396,729.25,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588895794,2.00632488,729.27,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588896596,5.01581539,729.24,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588897299,2.00631753,729.26,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588898200,3.34386255,729.41,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588898201,2.00629929,729.27,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588899099,2.67506572,729.35,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588899100,2.00630466,729.29,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588900803,2.00631645,729.28,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588907802,2.00632312,729.27,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588910505,2.00632145,729.28,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588917010,2.00638198,729.26,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588920512,2.00652182,729.27,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588921713,2.6753561,729.26,729.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588922813,113.2542,729.22,729.13,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609588923013,113.2542,729.22,728.91,113.1934]
["bitfinex-derivatives","ETHF0:USTF0",1609588923813,6.01438,729.02,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588924013,113.7145,728.96,728.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588924413,113.7145,728.96,728.48,14.88442276]
["bitfinex-derivatives","ETHF0:USTF0",1609588925215,113.7145,728.96,728.41,104.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609588925216,2.00727449,728.9,728.41,104.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609588925820,6.01438,728.81,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588927923,6.01438,728.81,728.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588928122,6.01438,728.81,728.8,9.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609588929123,11.0328703,728.81,728.8,9.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609588929325,125.7852703,728.81,728.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609588931125,134.14979483,728.81,728.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609588931925,11.0328703,728.81,728.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609588933226,11.0328703,728.81,728.7,97.256]
["bitfinex-derivatives","ETHF0:USTF0",1609588933628,6.01438,728.81,728.7,97.256]
["bitfinex-derivatives","ETHF0:USTF0",1609588933831,11.03318901,728.81,728.7,97.256]
["bitfinex-derivatives","ETHF0:USTF0",1609588934630,2.00748203,728.78,728.7,97.256]
["bitfinex-derivatives","ETHF0:USTF0",1609588935531,2.00748203,728.78,728.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588935731,2.00748203,728.78,728.77,82.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609588935931,2.00748203,728.78,728.77,86.2663]
["bitfinex-derivatives","ETHF0:USTF0",1609588936133,2.00748203,728.78,728.77,92.28068]
["bitfinex-derivatives","ETHF0:USTF0",1609588936932,2.00719046,728.79,728.77,92.28068]
["bitfinex-derivatives","ETHF0:USTF0",1609588937635,2.00719571,728.92,728.77,92.28068]
["bitfinex-derivatives","ETHF0:USTF0",1609588938233,2.00719571,728.92,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588940535,2.00703466,728.93,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588941739,2.00699769,729.0,728.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588942135,2.00699769,729.0,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588942743,2.00699769,729.0,728.99,10.86038]
["bitfinex-derivatives","ETHF0:USTF0",1609588943637,2.00699769,729.0,728.99,23.99868]
["bitfinex-derivatives","ETHF0:USTF0",1609588944538,7.69361368,729.06,728.99,23.99868]
["bitfinex-derivatives","ETHF0:USTF0",1609588944938,2.67602473,729.05,728.99,23.99868]
["bitfinex-derivatives","ETHF0:USTF0",1609588946243,8.69045619,729.06,728.99,23.99868]
["bitfinex-derivatives","ETHF0:USTF0",1609588946944,2.67605482,729.04,728.99,17.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609588947442,7.69363915,729.05,728.99,17.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609588948143,5.01760278,729.05,728.99,17.9843]
["bitfinex-derivatives","ETHF0:USTF0",1609588948343,5.01760278,729.05,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588948942,8.69040484,729.06,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588948943,5.01753326,729.04,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588949846,5.01748362,729.05,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588950145,2.00698082,729.01,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588950545,2.00698082,729.01,729.0,113.04378]
["bitfinex-derivatives","ETHF0:USTF0",1609588951245,2.67597442,729.08,729.0,113.04378]
["bitfinex-derivatives","ETHF0:USTF0",1609588956148,1.337779,729.04,729.0,113.04378]
["bitfinex-derivatives","ETHF0:USTF0",1609588958349,1.33775036,729.08,729.0,113.04378]
["bitfinex-derivatives","ETHF0:USTF0",1609588959850,1.33775533,729.07,729.0,113.04378]
["bitfinex-derivatives","ETHF0:USTF0",1609588961452,2.67551066,729.22,729.0,113.04378]
["bitfinex-derivatives","ETHF0:USTF0",1609588961453,1.33775574,729.08,729.0,113.04378]
["bitfinex-derivatives","ETHF0:USTF0",1609588964359,1.33770591,729.11,729.0,113.04378]
["bitfinex-derivatives","ETHF0:USTF0",1609588966458,1.33770591,729.11,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588966659,1.33770591,729.11,729.1,17.30578]
["bitfinex-derivatives","ETHF0:USTF0",1609588966860,2.00658274,729.17,729.1,17.30578]
["bitfinex-derivatives","ETHF0:USTF0",1609588967059,2.00658274,729.17,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588967761,2.00648665,729.16,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588968662,1.33765471,729.12,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588969562,1.33765471,729.12,729.11,102.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609588971964,2.00644265,729.19,729.11,102.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609588972165,1.33756792,729.14,729.11,102.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609588972964,1.3375641,729.18,729.11,102.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609588973668,1.33756747,729.19,729.11,102.8785]
["bitfinex-derivatives","ETHF0:USTF0",1609588974269,1.33756747,729.19,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588974469,1.33756747,729.19,729.18,102.05258]
["bitfinex-derivatives","ETHF0:USTF0",1609588974669,1.33756747,729.19,729.18,105.26658]
["bitfinex-derivatives","ETHF0:USTF0",1609588975575,1.33756747,729.19,729.18,120.26658]
["bitfinex-derivatives","ETHF0:USTF0",1609588976373,2.00590712,729.25,729.18,120.26658]
["bitfinex-derivatives","ETHF0:USTF0",1609588977683,1.33720464,729.38,729.18,120.26658]
["bitfinex-derivatives","ETHF0:USTF0",1609588978081,1.33720464,729.38,729.18,24.22838]
["bitfinex-derivatives","ETHF0:USTF0",1609588978582,1.33720464,729.38,729.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588978784,1.33720464,729.38,729.37,9.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609588979187,1.3371951,729.41,729.37,9.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609588979784,1.3371951,729.41,729.37,11.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609588979985,1.33716824,729.42,729.37,11.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609588981387,2.00575235,729.49,729.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609588981587,0.55095235,729.49,729.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609588982589,0.55095235,729.49,729.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588985992,2.67433647,729.57,729.56,114.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609588986192,2.67433647,729.57,729.56,118.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609588986394,110.1148,729.96,729.56,118.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609588986395,2.67375989,729.66,729.56,118.7809]
["bitfinex-derivatives","ETHF0:USTF0",1609588986593,2.67375989,729.66,729.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588986794,2.67375989,729.66,729.65,103.14248]
["bitfinex-derivatives","ETHF0:USTF0",1609588986995,0.55835989,729.66,729.65,103.14248]
["bitfinex-derivatives","ETHF0:USTF0",1609588987596,5.01329979,729.7,729.65,103.14248]
["bitfinex-derivatives","ETHF0:USTF0",1609588987796,3.34229302,729.74,729.65,103.14248]
["bitfinex-derivatives","ETHF0:USTF0",1609588988695,3.34229302,729.74,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588988897,3.34229302,729.74,729.73,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609588989298,3.34205904,729.78,729.73,90.64048]
["bitfinex-derivatives","ETHF0:USTF0",1609588990798,3.34166389,729.81,729.73,90.64048]
["bitfinex-derivatives","ETHF0:USTF0",1609588993102,3.34151811,729.92,729.73,90.64048]
["bitfinex-derivatives","ETHF0:USTF0",1609588994201,15.04518528,730.21,729.73,90.64048]
["bitfinex-derivatives","ETHF0:USTF0",1609588994202,1.33661357,729.74,729.73,90.64048]
["bitfinex-derivatives","ETHF0:USTF0",1609588994802,5.10418568,730.03,729.73,90.64048]
["bitfinex-derivatives","ETHF0:USTF0",1609588995007,5.10418568,730.03,729.73,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609588995803,5.10418568,730.03,729.94,100.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609588996004,8.36142037,730.12,729.94,100.2608]
["bitfinex-derivatives","ETHF0:USTF0",1609588996203,8.36142037,730.12,729.94,105.1248]
["bitfinex-derivatives","ETHF0:USTF0",1609588996709,8.36142037,730.12,730.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609588997107,8.36129954,730.17,730.11,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609588998110,8.36111868,730.2,730.11,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609588998710,8.36111868,730.2,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589000112,8.36109003,730.22,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589001012,8.36119105,730.23,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589002113,8.36068719,730.24,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589003613,8.36082198,730.23,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589004914,8.3608934,730.21,730.2,108.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609589005716,11.70158623,730.25,730.2,108.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609589006617,11.70158623,730.25,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589006821,5.01132114,730.21,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589010927,13.37263996,730.24,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589012527,8.36105951,730.25,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589013530,8.36105951,730.25,730.24,101.4559]
["bitfinex-derivatives","ETHF0:USTF0",1609589014930,8.36105951,730.25,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589015330,5.01168434,730.23,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589015929,8.36116004,730.26,730.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589016131,8.36116004,730.26,730.18,104.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609589016830,6.01438,730.25,730.18,104.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609589017632,5.01232548,730.22,730.18,104.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609589018636,6.01438,730.25,730.18,104.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609589018637,11.70390858,730.21,730.18,104.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609589020436,5.01238055,730.24,730.18,104.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609589020437,11.7042506,730.2,730.18,104.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609589020937,11.7042506,730.2,730.11,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609589021139,11.7042506,730.2,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589021839,11.70505528,730.19,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589022840,6.01438,730.12,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589023042,8.36319045,730.07,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589024748,8.36328726,730.06,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589026051,15.0,730.05,729.94,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609589026250,15.0,730.05,729.74,80.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609589026851,6.01438,729.92,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589027952,6.01438,729.92,729.87,108.78]
["bitfinex-derivatives","ETHF0:USTF0",1609589028452,8.36328726,730.06,729.87,108.78]
["bitfinex-derivatives","ETHF0:USTF0",1609589028853,8.36328726,730.06,729.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589029055,8.36328726,730.06,729.96,9.14738]
["bitfinex-derivatives","ETHF0:USTF0",1609589030955,8.36328726,730.06,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589031356,6.01438,730.1,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589031954,16.71797761,730.11,729.96,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609589032260,5.01289489,730.09,729.96,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609589033062,5.01289489,730.09,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589033363,5.01263598,730.1,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589034965,5.01263598,730.1,730.08,119.94558]
["bitfinex-derivatives","ETHF0:USTF0",1609589036769,5.01205148,730.09,730.08,119.94558]
["bitfinex-derivatives","ETHF0:USTF0",1609589038369,11.70309534,730.25,730.08,119.94558]
["bitfinex-derivatives","ETHF0:USTF0",1609589038968,11.70309534,730.25,730.08,113.9312]
["bitfinex-derivatives","ETHF0:USTF0",1609589039371,11.70309534,730.25,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589039568,21.05883018,730.32,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589039569,15.04488688,730.31,730.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589039968,15.04488688,730.31,730.24,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609589040871,15.04493914,730.3,730.24,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609589041072,15.04493914,730.3,730.24,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609589041372,15.04493914,730.3,730.24,16.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609589041673,15.04493914,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589042879,20.05698599,730.31,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589043981,5.01219516,730.31,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589044681,21.0589966,730.32,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589045480,5.01211049,730.3,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589046783,5.01213115,730.31,730.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589048284,5.01213115,730.31,730.24,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609589048483,5.01213115,730.31,729.96,102.283]
["bitfinex-derivatives","ETHF0:USTF0",1609589049083,15.0,730.3,729.96,102.283]
["bitfinex-derivatives","ETHF0:USTF0",1609589049284,5.01213115,730.31,729.96,102.283]
["bitfinex-derivatives","ETHF0:USTF0",1609589049684,6.01438,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589051486,11.02667444,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589053686,5.01229444,730.24,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589056790,20.05696628,730.31,730.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589057191,20.05696628,730.31,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589057794,15.04492984,730.29,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589058791,15.04505454,730.28,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589059396,15.04492379,730.29,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589060394,15.0446186,730.3,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589062795,15.04483817,730.29,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589063598,15.04457816,730.28,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589064798,15.04410949,730.29,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589065897,20.05645351,730.31,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589067606,15.04413195,730.29,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589067807,6.01438,730.24,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589070815,11.02622857,730.24,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589074220,22.72888282,730.24,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589076721,11.02622857,730.24,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589077824,22.72894079,730.24,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589078821,11.02622857,730.24,730.23,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609589088233,11.02622857,730.24,730.23,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609589088433,11.02622857,730.24,730.23,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609589089035,102.57872857,730.24,730.23,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609589089438,11.02622857,730.24,730.23,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609589089937,26.02622857,730.24,730.23,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609589090139,134.28272857,730.24,730.23,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609589090338,156.00401857,730.24,730.23,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609589091540,156.00401857,730.24,730.23,0.06031569]
["bitfinex-derivatives","ETHF0:USTF0",1609589093645,156.00401857,730.24,729.96,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609589093844,6.01438,729.97,729.96,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609589094043,6.01438,729.97,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589095747,6.01438,729.89,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589098650,5.85749257,729.84,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589099949,6.01438,729.81,729.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589100752,5.85749257,729.84,729.73,99.2035]
["bitfinex-derivatives","ETHF0:USTF0",1609589101653,5.01354571,729.88,729.73,99.2035]
["bitfinex-derivatives","ETHF0:USTF0",1609589101654,5.85724249,729.85,729.73,99.2035]
["bitfinex-derivatives","ETHF0:USTF0",1609589101853,5.85724249,729.85,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589102955,5.85704862,729.88,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589104561,5.85704862,729.88,729.85,11.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609589104962,5.85669193,729.9,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589105362,5.85669193,729.9,729.88,95.2278]
["bitfinex-derivatives","ETHF0:USTF0",1609589105562,5.85669193,729.9,729.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589106265,26.73853046,730.07,729.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589106266,3.3410877,729.93,729.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589107865,5.85525619,730.0,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589108067,2.00454657,729.99,729.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589108870,2.00454657,729.99,729.98,98.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609589109066,2.00454657,729.99,729.98,113.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609589109266,2.00451809,730.03,729.98,113.0977]
["bitfinex-derivatives","ETHF0:USTF0",1609589109468,2.00451809,730.03,729.99,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609589109666,2.00451809,730.03,730.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589109869,1.809e-05,730.03,730.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589110170,2.67256714,730.16,730.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589111267,3.34070892,730.24,730.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589111670,5.0109788,730.09,730.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589112570,2.67256334,730.18,730.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589113974,2.67256334,730.18,730.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589114174,2.67256334,730.18,730.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589114373,2.67256334,730.18,730.17,24.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609589114873,2.67252031,730.21,730.17,24.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609589115472,2.67252031,730.21,730.18,109.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609589115972,2.67252031,730.21,730.17,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609589115973,5.01107093,730.18,730.17,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609589117076,3.34113552,730.22,730.17,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609589118076,15.04346266,730.51,730.17,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609589118077,5.85542048,730.23,730.17,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609589119180,5.85542048,730.23,730.17,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1609589119781,5.85542048,730.23,730.04,81.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609589120081,5.85542048,730.23,730.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589120282,5.85542048,730.23,730.22,9.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609589120481,8.36121954,730.29,730.22,9.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609589121486,8.36121954,730.29,730.24,101.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609589122388,8.36094422,730.3,730.24,101.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609589123287,5.85518537,730.25,730.24,101.8818]
["bitfinex-derivatives","ETHF0:USTF0",1609589124388,5.85518537,730.25,730.22,9.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609589125491,8.36097083,730.32,730.22,9.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609589125892,5.01162328,730.24,730.22,9.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609589127293,5.01162328,730.24,730.23,15.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609589127496,5.8552786,730.24,730.23,15.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609589130398,5.85537269,730.25,730.23,15.7791]
["bitfinex-derivatives","ETHF0:USTF0",1609589130801,5.85537269,730.25,730.22,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609589131000,5.85537269,730.25,729.88,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609589131201,5.85537269,730.25,730.07,80.7743]
["bitfinex-derivatives","ETHF0:USTF0",1609589131400,5.85537269,730.25,730.07,84.3083]
["bitfinex-derivatives","ETHF0:USTF0",1609589131902,8.36228987,730.26,730.07,84.3083]
["bitfinex-derivatives","ETHF0:USTF0",1609589132403,6.01438,730.15,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589132702,5.85577159,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589137405,5.01205686,730.14,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589138907,5.01166002,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589139511,5.01166002,730.13,730.12,89.73118]
["bitfinex-derivatives","ETHF0:USTF0",1609589139908,3.34109526,730.15,730.12,89.73118]
["bitfinex-derivatives","ETHF0:USTF0",1609589143113,3.34109526,730.15,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589143511,5.01164288,730.28,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589143512,3.34118983,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589144611,6.01438,730.14,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589145513,5.01193328,730.13,730.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589153528,5.01193328,730.13,730.1,84.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609589153728,5.01193328,730.13,730.07,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609589154128,5.01193328,730.13,729.88,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609589154328,5.01193328,730.13,729.98,80.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609589154529,5.01193328,730.13,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589154730,5.01193328,730.13,730.08,10.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609589158036,10.86759268,730.13,730.08,10.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609589158639,10.86759268,730.13,730.11,82.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609589160240,5.01193328,730.13,730.11,82.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609589164049,5.01193328,730.13,730.08,10.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609589165751,3.3411184,730.09,730.08,10.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609589167155,3.3411184,730.09,730.08,24.97398]
["bitfinex-derivatives","ETHF0:USTF0",1609589176259,3.3411184,730.09,730.08,10.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609589178063,3.3411184,730.09,730.08,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609589178264,18.3411184,730.09,730.08,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609589178465,89.9207,730.0,729.88,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609589178666,89.9207,730.0,729.73,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609589178865,6.01438,729.97,729.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589190488,3.3411184,730.09,729.96,106.4819]
["bitfinex-derivatives","ETHF0:USTF0",1609589190687,3.3411184,730.09,729.96,110.8669]
["bitfinex-derivatives","ETHF0:USTF0",1609589190888,3.3411184,730.09,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589194392,3.34158237,730.06,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589195292,5.85606151,730.11,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589196400,3.34146034,730.05,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589197899,3.34146034,730.05,729.96,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609589198099,3.34146034,730.05,729.86,98.5417]
["bitfinex-derivatives","ETHF0:USTF0",1609589199199,3.34146034,730.05,729.56,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609589199399,3.34146034,730.05,729.34,86.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609589200000,2.67377627,730.05,729.34,86.2046]
["bitfinex-derivatives","ETHF0:USTF0",1609589200900,6.01438,729.81,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589201300,2.67377627,730.05,729.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589201501,3.34233335,729.88,729.8,84.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609589202704,2.67372138,729.83,729.8,84.9479]
["bitfinex-derivatives","ETHF0:USTF0",1609589202906,2.67372138,729.83,729.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589204407,2.67364635,729.89,729.82,118.21918]
["bitfinex-derivatives","ETHF0:USTF0",1609589205310,2.00523595,729.83,729.82,118.21918]
["bitfinex-derivatives","ETHF0:USTF0",1609589206511,3.34206673,729.98,729.82,118.21918]
["bitfinex-derivatives","ETHF0:USTF0",1609589206911,3.34206673,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589207114,3.34206673,729.98,729.97,10.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609589207312,5.85708477,730.03,729.97,10.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609589208516,5.01302024,729.98,729.97,10.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609589209516,5.85687864,730.04,729.97,10.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609589214926,5.85687864,730.04,730.02,95.726]
["bitfinex-derivatives","ETHF0:USTF0",1609589216324,5.85687864,730.04,729.97,10.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609589216525,5.85687864,730.04,729.97,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609589216929,6.01438,729.98,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589219439,3.34195206,729.93,729.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589220039,3.3420584,729.92,729.73,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609589220438,3.3420584,729.92,729.55,113.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609589221040,6.01438,729.85,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589222544,11.02750529,729.85,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589223143,5.01312529,729.85,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589225250,3.34210149,729.91,729.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589225647,3.34210149,729.91,729.84,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609589227149,8.35528641,729.91,729.84,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609589228351,3.34210149,729.91,729.84,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609589231352,3.34206623,729.9,729.84,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609589233658,6.01438,730.09,729.84,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609589233659,2.67361896,729.89,729.84,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609589234857,6.01438,730.09,729.84,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609589234858,2.67364059,729.9,729.84,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609589238664,2.67362336,729.89,729.84,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609589241670,2.67357583,729.9,729.84,9.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609589242270,2.67357583,729.9,729.89,108.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609589242871,2.67353312,729.92,729.89,108.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609589243974,2.67352789,729.94,729.89,108.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609589245073,2.67352789,729.94,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589246375,3.34193467,730.0,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589247075,3.34197609,730.01,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589248075,3.3420037,730.0,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589251078,3.3420037,730.0,729.96,77.079]
["bitfinex-derivatives","ETHF0:USTF0",1609589251278,3.3420037,730.0,729.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589251478,3.3420037,730.0,729.99,89.7055]
["bitfinex-derivatives","ETHF0:USTF0",1609589251678,3.3420037,730.0,729.99,93.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609589252180,3.34204406,730.02,729.99,93.3345]
["bitfinex-derivatives","ETHF0:USTF0",1609589253079,3.34204406,730.02,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589253582,3.34208851,730.03,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589254080,5.85706415,730.07,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589257483,5.85706415,730.07,730.02,107.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609589258085,5.01313277,730.08,730.02,107.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609589258784,5.85708392,730.07,730.02,107.0419]
["bitfinex-derivatives","ETHF0:USTF0",1609589260285,5.85708392,730.07,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589260684,5.85708392,730.07,729.99,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609589261086,5.85708392,730.07,729.84,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609589261287,5.8577783,730.04,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589262788,5.85793591,730.0,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589263188,6.01438,729.95,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589265394,11.02831016,729.95,729.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589273098,11.02831016,729.95,729.84,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609589273301,11.02831016,729.95,729.54,96.8109]
["bitfinex-derivatives","ETHF0:USTF0",1609589273498,6.01438,729.81,729.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589275103,6.01438,729.81,729.54,96.8109]
["bitfinex-derivatives","ETHF0:USTF0",1609589275503,6.01438,729.61,729.54,96.8109]
["bitfinex-derivatives","ETHF0:USTF0",1609589278709,5.01393016,729.95,729.54,96.8109]
["bitfinex-derivatives","ETHF0:USTF0",1609589279109,5.01393016,729.95,729.54,100.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609589279409,6.01438,729.79,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589279611,5.01393016,729.95,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589279811,5.85961588,729.68,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589281115,3.34343084,729.68,729.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589282515,3.34343084,729.68,729.54,100.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609589282716,14.38131569,729.83,729.54,100.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609589282717,2.67487135,729.65,729.54,100.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609589283418,6.01438,729.63,729.54,100.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609589283621,2.67496331,729.57,729.54,100.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609589284420,2.67491537,729.55,729.54,100.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609589285121,2.67501907,729.56,729.54,100.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609589286523,3.34379699,729.6,729.54,100.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609589288826,3.34379699,729.6,729.54,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609589289229,3.34379699,729.6,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589289429,3.34379699,729.6,729.54,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1609589291329,3.34396045,729.55,729.54,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1609589291527,9.35834045,729.55,729.54,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1609589292429,6.01438,729.55,729.54,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1609589293331,11.03023522,729.55,729.54,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1609589294533,11.03023522,729.55,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589296036,5.01585522,729.55,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589296234,5.01585522,729.55,729.49,86.4491]
["bitfinex-derivatives","ETHF0:USTF0",1609589296635,5.01585522,729.55,729.49,90.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609589296941,5.01581927,729.54,729.49,90.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609589297337,5.01581927,729.54,729.49,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609589297539,11.711938,729.77,729.49,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609589297540,3.34386687,729.58,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589301141,3.34386372,729.56,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589302947,3.34386816,729.54,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589303845,3.34387065,729.56,729.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589305547,3.34387065,729.56,729.49,3.17838]
["bitfinex-derivatives","ETHF0:USTF0",1609589305945,3.34387065,729.56,729.3,113.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609589307447,6.01438,729.55,729.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589308646,6.01438,729.55,729.3,113.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609589308847,2.67518509,729.46,729.3,113.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609589309447,1.33758537,729.31,729.3,113.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609589311547,1.33758537,729.31,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589312950,1.33769856,729.32,729.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589313349,1.33769856,729.32,729.29,10.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609589314751,2.00659441,729.3,729.29,10.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609589319954,2.00664576,729.31,729.29,10.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609589322161,5.0167706,729.31,729.29,10.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609589326164,2.00665093,729.3,729.29,10.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609589331269,5.0167706,729.31,729.29,10.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609589334878,7.02347665,729.31,729.29,10.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609589337581,2.00673046,729.3,729.29,10.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609589341887,5.0167706,729.31,729.29,10.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609589351693,5.0167706,729.31,729.29,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1609589351896,7.69253654,729.31,729.06,95.0505]
["bitfinex-derivatives","ETHF0:USTF0",1609589352495,1.54693897,729.15,729.06,95.0505]
["bitfinex-derivatives","ETHF0:USTF0",1609589353595,1.54693897,729.15,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589353797,1.54693897,729.15,729.14,9.46538]
["bitfinex-derivatives","ETHF0:USTF0",1609589354694,1.54693897,729.15,729.14,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609589355995,1.33789317,729.16,729.14,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609589357297,2.67622957,729.17,729.15,77.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609589358700,2.67622957,729.17,729.14,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609589359102,2.67622957,729.17,728.75,109.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609589359502,5.01796026,729.17,728.75,109.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609589359702,6.01438,729.05,729.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589359903,6.01438,729.05,729.02,16.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609589360302,6.01438,729.05,729.02,20.5664]
["bitfinex-derivatives","ETHF0:USTF0",1609589363504,6.01438,729.05,729.02,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609589364605,5.01900942,729.04,729.02,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609589365605,5.01900942,729.04,728.87,77.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609589367611,5.01900942,729.04,728.88,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609589367809,5.01900942,729.04,728.88,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609589368010,2.67719078,728.9,728.88,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609589368611,2.67719078,728.9,728.88,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609589369613,5.38669078,728.9,728.88,6.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609589369813,6.01438,728.89,728.88,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609589370115,8.79518,728.89,728.88,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609589370516,6.01438,728.89,728.88,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609589370915,6.01438,728.89,728.88,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609589371316,6.01438,728.89,728.88,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609589371716,8.79408,728.89,728.88,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609589372318,8.79408,728.89,728.88,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1609589373121,6.01438,728.89,728.88,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609589373321,6.01438,728.89,728.87,77.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609589374123,8.76338,728.89,728.87,80.6265]
["bitfinex-derivatives","ETHF0:USTF0",1609589375525,6.01438,728.89,728.87,77.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609589376026,11.03382248,728.89,728.87,77.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609589376524,13.79402248,728.89,728.87,80.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609589377526,5.01933772,728.88,728.87,80.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609589378128,5.01933772,728.88,728.87,77.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609589380434,7.77853772,728.88,728.87,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1609589380634,5.01933772,728.88,728.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589381035,5.01933772,728.88,728.85,113.79]
["bitfinex-derivatives","ETHF0:USTF0",1609589381235,5.01933772,728.88,728.85,117.976]
["bitfinex-derivatives","ETHF0:USTF0",1609589381535,2.7603,728.87,728.85,117.976]
["bitfinex-derivatives","ETHF0:USTF0",1609589381736,5.01933772,728.88,728.85,117.976]
["bitfinex-derivatives","ETHF0:USTF0",1609589382936,2.782,728.87,728.86,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1609589383137,5.01933772,728.88,728.85,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609589383339,2.00782954,728.86,728.85,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609589383737,8.02220954,728.86,728.85,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609589384138,6.01438,728.86,728.85,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609589384337,2.7493,728.87,728.85,6.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609589385038,2.67713735,728.91,728.85,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609589385737,6.01438,728.86,728.85,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609589385939,11.0339794,728.86,728.85,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609589386138,13.7910794,728.86,728.85,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1609589386338,13.7910794,728.86,728.85,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1609589387340,11.0339794,728.86,728.76,109.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609589388446,2.7387,728.85,728.77,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1609589389245,11.0339794,728.86,728.76,109.9905]
["bitfinex-derivatives","ETHF0:USTF0",1609589389446,2.00799054,728.79,728.76,114.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609589390249,2.00799054,728.79,728.77,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609589390449,2.67732367,728.84,728.77,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609589391453,5.01996394,728.78,728.77,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1609589391650,5.01996394,728.78,728.76,114.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609589392652,7.79246394,728.78,728.76,117.6483]
["bitfinex-derivatives","ETHF0:USTF0",1609589392851,2.7725,728.78,728.76,117.6483]
["bitfinex-derivatives","ETHF0:USTF0",1609589393251,7.69731535,728.84,728.76,114.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609589394056,6.01438,728.77,728.76,114.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609589394653,11.0345341,728.77,728.76,114.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609589395756,13.04255955,728.77,728.76,114.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609589395954,13.04255955,728.77,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589396956,11.0345341,728.77,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589397957,13.7916341,728.77,728.76,123.66048]
["bitfinex-derivatives","ETHF0:USTF0",1609589398156,11.0345341,728.77,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589399361,13.7840341,728.77,728.76,123.68188]
["bitfinex-derivatives","ETHF0:USTF0",1609589400061,8.8735341,728.77,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589400460,5.0201541,728.77,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589401061,7.7273541,728.77,728.76,123.63988]
["bitfinex-derivatives","ETHF0:USTF0",1609589401463,7.1306541,728.77,728.76,123.63988]
["bitfinex-derivatives","ETHF0:USTF0",1609589401763,0.8272541,728.77,728.76,123.63988]
["bitfinex-derivatives","ETHF0:USTF0",1609589403264,1.54766054,728.78,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589404267,4.26636054,728.78,728.76,123.71018]
["bitfinex-derivatives","ETHF0:USTF0",1609589404468,1.54766054,728.78,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589405368,4.29136054,728.78,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589405567,4.29136054,728.78,728.76,123.69068]
["bitfinex-derivatives","ETHF0:USTF0",1609589405768,4.29136054,728.78,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589405968,1.54766054,728.78,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589406974,4.26806054,728.78,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589407171,1.54766054,728.78,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589408873,1.54774574,728.79,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589409675,2.7445,728.78,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589410474,2.00789619,728.81,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589410775,2.00789619,728.81,728.77,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609589411479,2.7167,728.8,728.77,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1609589411877,2.7167,728.8,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589412180,2.00789619,728.81,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589412977,2.00789619,728.81,728.77,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609589413178,2.7779,728.8,728.77,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609589415182,2.00789619,728.81,728.76,120.93188]
["bitfinex-derivatives","ETHF0:USTF0",1609589416185,2.7315,728.8,728.77,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1609589417480,2.00789619,728.81,728.76,114.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609589418381,2.7417,728.8,728.77,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1609589419083,2.00789619,728.81,728.76,114.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609589419284,2.00795678,728.82,728.76,114.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609589420484,2.00795678,728.82,728.76,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1609589420685,2.00795678,728.82,728.76,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609589421386,2.00806839,728.81,728.76,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609589422188,6.01438,728.77,728.76,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609589425695,8.69193067,728.77,728.69,102.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609589427600,2.00820322,728.71,728.69,102.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609589428803,6.01438,728.77,728.69,102.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609589428804,2.67776277,728.75,728.69,102.6491]
["bitfinex-derivatives","ETHF0:USTF0",1609589429003,2.67776277,728.75,728.69,106.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609589429702,2.67787076,728.71,728.69,106.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609589430706,6.01438,728.77,728.69,106.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609589430707,3.34744126,728.75,728.69,106.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609589431006,3.34744126,728.75,728.69,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609589431805,3.34744126,728.75,728.72,13.456]
["bitfinex-derivatives","ETHF0:USTF0",1609589432808,3.34744126,728.75,728.69,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609589433608,18.34744126,728.75,728.69,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609589434008,3.34744126,728.75,728.69,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609589434408,3.34744126,728.75,728.47,96.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609589434610,5.02159043,728.76,728.47,96.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609589434808,15.0,728.75,728.47,101.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609589435409,2.67842066,728.54,728.47,101.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609589436208,6.01438,728.48,728.47,101.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609589437011,13.04525085,728.48,728.47,101.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609589438613,11.03643061,728.48,728.47,101.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609589441219,5.02205061,728.48,728.47,101.2148]
["bitfinex-derivatives","ETHF0:USTF0",1609589444121,5.02205061,728.48,728.47,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609589444323,2.00882197,728.5,728.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589444721,2.00882197,728.5,728.42,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609589445722,1.54848996,728.46,728.42,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609589446622,1.54853799,728.45,728.42,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609589447625,1.33924936,728.44,728.42,9.64138]
["bitfinex-derivatives","ETHF0:USTF0",1609589448025,1.33924936,728.44,728.42,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609589448726,2.00905964,728.44,728.42,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609589449630,2.00905964,728.44,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589450230,8.02343964,728.44,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589450928,6.01438,728.44,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589451633,2.00908391,728.39,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589452533,2.0090744,728.38,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589453335,5.02270979,728.43,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589453336,2.00910107,728.41,728.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589453532,2.00910107,728.41,728.35,10.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609589454334,2.00910877,728.4,728.35,10.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609589455439,2.00910147,728.41,728.35,10.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609589456541,5.02271199,728.39,728.35,10.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609589458045,2.00911458,728.4,728.35,10.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609589460245,1.54857414,728.36,728.35,10.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609589462648,1.54857414,728.36,728.35,25.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609589463349,1.548414,728.42,728.35,25.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609589464553,3.34792215,728.66,728.35,25.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609589464554,1.54838979,728.48,728.35,10.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609589464952,1.54838979,728.48,728.35,25.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609589465452,1.33914792,728.5,728.35,25.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609589465453,1.54837408,728.5,728.35,25.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609589465653,1.54837408,728.5,728.38,101.0061]
["bitfinex-derivatives","ETHF0:USTF0",1609589466354,1.54837408,728.5,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589466554,1.54837408,728.5,728.49,17.35138]
["bitfinex-derivatives","ETHF0:USTF0",1609589466756,1.54833219,728.52,728.49,17.35138]
["bitfinex-derivatives","ETHF0:USTF0",1609589467656,1.54833303,728.53,728.49,17.35138]
["bitfinex-derivatives","ETHF0:USTF0",1609589469661,1.54833303,728.53,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589469859,1.54833303,728.53,728.52,79.6044]
["bitfinex-derivatives","ETHF0:USTF0",1609589470560,1.54833303,728.53,728.52,84.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609589471261,1.54832257,728.54,728.52,84.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609589472364,1.54832257,728.54,728.52,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1609589472564,1.54832215,728.55,728.52,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1609589473970,1.54832087,728.54,728.52,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1609589474168,1.54832087,728.54,728.52,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1609589475869,1.54832087,728.54,728.52,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1609589476070,1.54832087,728.54,728.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589476772,2.087e-05,728.54,728.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589476973,2.087e-05,728.54,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589477976,1.33892723,728.59,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589478473,1.33892723,728.59,728.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589478673,1.33892723,728.59,728.58,21.45678]
["bitfinex-derivatives","ETHF0:USTF0",1609589478875,5.86617495,728.88,728.58,21.45678]
["bitfinex-derivatives","ETHF0:USTF0",1609589478876,1.33892544,728.65,728.58,21.45678]
["bitfinex-derivatives","ETHF0:USTF0",1609589479976,1.33892134,728.66,728.58,21.45678]
["bitfinex-derivatives","ETHF0:USTF0",1609589480375,1.33892134,728.66,728.58,15.4424]
["bitfinex-derivatives","ETHF0:USTF0",1609589480975,1.33892134,728.66,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589481975,1.33892134,728.66,728.58,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609589482176,1.33903176,728.67,728.58,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609589482975,6.01438,728.59,728.58,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609589483878,8.0230438,728.59,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589484781,2.00868086,728.53,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589486486,2.00868086,728.53,728.5,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609589486691,13.39101962,728.79,728.5,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609589486692,2.00857409,728.57,728.5,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609589486887,2.00857409,728.57,728.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609589487487,1.33903805,728.52,728.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609589488089,1.33903805,728.52,728.5,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1609589488489,3.34759512,728.74,728.5,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1609589488490,1.33904894,728.51,728.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609589489492,2.7354,728.51,728.5,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609589490292,1.33906723,728.54,728.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609589490490,2.00866818,728.58,728.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609589491287,2.00866818,728.58,728.51,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609589491489,2.7437,728.57,728.51,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609589492690,2.7437,728.57,728.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609589492891,2.00887574,728.55,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589493793,2.7465,728.54,728.5,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609589494797,1.9945,728.54,728.5,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1609589494997,5.02198455,728.56,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589495197,7.03088029,728.53,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589495897,7.03088029,728.53,728.5,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1609589496099,2.00879906,728.51,728.5,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1609589496601,2.00879906,728.51,728.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609589497799,4.77789906,728.51,728.5,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1609589498000,2.7691,728.51,728.5,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1609589498201,2.00862649,728.52,728.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609589499102,1.33905104,728.53,728.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609589499300,2.7668,728.52,728.5,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1609589499503,1.33905104,728.53,728.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609589500306,1.33905025,728.55,728.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609589501108,1.33905025,728.55,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589501409,1.33908288,728.54,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589502010,2.7273,728.53,728.5,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609589502210,2.7273,728.53,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589502211,1.33907828,728.53,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589503213,2.7078,728.52,728.5,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609589504214,1.33907828,728.53,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589504513,1.33904337,728.55,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589505614,2.7852,728.54,728.5,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1609589506715,1.33905853,728.59,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589506914,1.09475582,758.8,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589506915,1.33906612,728.55,728.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589507115,1.33906612,728.55,728.41,106.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609589507714,2.7578,728.54,728.41,106.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609589508515,1.33906612,728.55,728.41,106.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609589508916,1.33913066,728.57,728.41,106.6884]
["bitfinex-derivatives","ETHF0:USTF0",1609589509116,1.33913066,728.57,728.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589509317,1.33913066,728.57,728.56,9.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609589509516,4.05643066,728.57,728.56,9.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609589509715,4.05643066,728.57,728.56,27.70598]
["bitfinex-derivatives","ETHF0:USTF0",1609589510319,0.7717,728.57,728.56,27.70598]
["bitfinex-derivatives","ETHF0:USTF0",1609589510716,2.00861566,728.6,728.56,24.91978]
["bitfinex-derivatives","ETHF0:USTF0",1609589511219,1.33908474,728.57,728.56,24.91978]
["bitfinex-derivatives","ETHF0:USTF0",1609589511719,1.33908474,728.57,728.56,27.64558]
["bitfinex-derivatives","ETHF0:USTF0",1609589512619,1.33908474,728.57,728.56,24.91978]
["bitfinex-derivatives","ETHF0:USTF0",1609589513922,2.00863418,728.63,728.56,24.91978]
["bitfinex-derivatives","ETHF0:USTF0",1609589516322,2.00863418,728.63,728.56,9.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609589516623,2.00863418,728.63,728.62,77.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609589518225,2.00868656,728.64,728.62,77.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609589518827,2.67825062,728.68,728.62,77.5435]
["bitfinex-derivatives","ETHF0:USTF0",1609589519026,2.67825062,728.68,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589519729,2.67823872,728.69,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589520729,5.02171991,728.82,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589520730,2.67829724,728.7,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589521530,2.67829724,728.7,728.69,112.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609589521733,2.67834955,728.71,728.69,112.4637]
["bitfinex-derivatives","ETHF0:USTF0",1609589522634,2.67834955,728.71,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589524339,2.67836335,728.69,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589525541,2.67837379,728.7,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589533455,2.67836321,728.69,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589534659,3.34795143,728.75,728.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589538366,3.34795143,728.75,728.74,90.6804]
["bitfinex-derivatives","ETHF0:USTF0",1609589538565,3.34795143,728.75,728.74,94.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609589539466,11.88166488,728.82,728.74,94.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609589539467,5.86736922,728.81,728.74,94.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609589540667,3.34795728,728.76,728.74,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609589541768,3.34786083,728.77,728.74,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609589541970,3.34786083,728.77,728.76,112.3981]
["bitfinex-derivatives","ETHF0:USTF0",1609589543171,3.34786083,728.77,728.76,118.41248]
["bitfinex-derivatives","ETHF0:USTF0",1609589543371,3.34786083,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589543970,11.72588257,728.99,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589543971,3.34747424,728.8,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589544573,5.8664486,728.87,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589544973,5.0212504,728.79,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589546574,2.67780299,728.8,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589548877,0.66970299,728.8,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589549279,5.02074894,728.78,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589550878,2.29204894,728.78,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589551280,0.25474894,728.78,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589551879,0.79041448,728.96,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589552080,2.00833807,728.84,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589552281,5.86602077,729.05,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589552480,5.86602077,729.05,728.91,79.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609589552879,5.86602077,729.05,728.91,83.5131]
["bitfinex-derivatives","ETHF0:USTF0",1609589553080,5.86602077,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589553282,15.07090357,729.27,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589553283,5.86598843,729.1,729.04,20.50968]
["bitfinex-derivatives","ETHF0:USTF0",1609589554886,5.86597491,729.11,729.04,20.50968]
["bitfinex-derivatives","ETHF0:USTF0",1609589556385,5.86576457,729.12,729.04,20.50968]
["bitfinex-derivatives","ETHF0:USTF0",1609589557487,6.01438,729.32,729.04,20.50968]
["bitfinex-derivatives","ETHF0:USTF0",1609589557488,5.86550303,729.14,729.04,20.50968]
["bitfinex-derivatives","ETHF0:USTF0",1609589559185,5.86550303,729.14,729.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589559485,5.86550303,729.14,729.13,10.45038]
["bitfinex-derivatives","ETHF0:USTF0",1609589560087,24.43088808,729.44,729.13,10.45038]
["bitfinex-derivatives","ETHF0:USTF0",1609589560088,5.86509801,729.18,729.13,10.45038]
["bitfinex-derivatives","ETHF0:USTF0",1609589560685,5.86509801,729.18,729.14,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609589561287,2.7677,729.17,729.14,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609589561486,5.86509801,729.18,729.16,101.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609589561686,5.86484088,729.26,729.16,101.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609589562487,2.7759,729.25,729.16,101.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609589562688,5.86484088,729.26,729.16,101.4891]
["bitfinex-derivatives","ETHF0:USTF0",1609589562887,5.86484088,729.26,729.14,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609589562888,4.94774088,729.26,729.14,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609589563087,110.7465,729.35,729.13,10.45038]
["bitfinex-derivatives","ETHF0:USTF0",1609589563287,110.7465,729.35,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589563489,8.37471747,729.37,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589564188,8.37471747,729.37,729.26,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609589564388,8.37526813,729.33,729.26,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609589564589,2.7808,729.32,729.26,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609589564789,8.37526813,729.33,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589565490,8.37507509,729.32,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589565889,11.08047509,729.32,729.26,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1609589566089,8.37507509,729.32,729.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589567090,2.7395,729.31,729.26,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609589567690,8.37507509,729.32,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589568692,2.734,729.31,729.18,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1609589569193,2.734,729.31,729.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589569492,2.734,729.31,729.3,10.47038]
["bitfinex-derivatives","ETHF0:USTF0",1609589570093,8.37507476,729.33,729.3,10.47038]
["bitfinex-derivatives","ETHF0:USTF0",1609589570496,8.37507476,729.33,729.32,95.996]
["bitfinex-derivatives","ETHF0:USTF0",1609589570794,8.37480351,729.34,729.32,95.996]
["bitfinex-derivatives","ETHF0:USTF0",1609589571793,8.37438937,729.4,729.32,95.996]
["bitfinex-derivatives","ETHF0:USTF0",1609589573194,36.76002673,729.77,729.32,95.996]
["bitfinex-derivatives","ETHF0:USTF0",1609589573195,5.86440075,729.35,729.32,95.996]
["bitfinex-derivatives","ETHF0:USTF0",1609589574194,5.86456246,729.37,729.32,95.996]
["bitfinex-derivatives","ETHF0:USTF0",1609589575295,5.86456246,729.37,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589575696,15.06715691,729.59,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589575697,5.8644795,729.38,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589576696,5.86461391,729.39,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589577598,8.37452858,729.42,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589578199,8.37436198,729.4,729.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589578797,8.37436198,729.4,729.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609589578997,15.0,729.75,729.21,89.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609589578998,8.37449646,729.39,729.21,89.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609589579198,8.37449646,729.39,729.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589579597,8.37449646,729.39,729.38,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609589580800,8.37477236,729.42,729.38,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609589581198,8.37477236,729.42,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589582001,21.01438,729.53,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589582002,11.72096213,729.47,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589585405,23.36614,729.52,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589585406,11.72052847,729.48,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589586206,8.37451479,729.43,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589587008,5.01967349,729.42,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589588008,11.72088028,729.47,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589590218,5.01971897,729.42,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589591318,6.01438,729.53,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589591319,11.72099278,729.48,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589592118,11.72108929,729.47,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589594621,5.01969712,729.52,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589594622,11.72092762,729.45,729.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589595322,11.72092762,729.45,729.38,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609589595623,11.72092762,729.45,729.22,114.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609589596023,11.7214085,729.43,729.22,114.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609589597323,6.01438,729.38,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589597723,2.7776,729.37,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589597927,6.01438,729.38,729.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589598125,21.01438,729.38,729.35,10.46538]
["bitfinex-derivatives","ETHF0:USTF0",1609589598327,100.495,729.36,729.35,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609589598532,115.495,729.36,729.35,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609589598937,120.51580455,729.36,729.35,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609589599128,120.51580455,729.36,729.35,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1609589599327,120.51580455,729.36,729.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589599731,120.51580455,729.36,729.13,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609589599930,120.51580455,729.36,728.91,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609589599931,142.27388229,729.36,728.91,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609589600329,142.27388229,729.36,728.89,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1609589600533,142.27388229,729.36,728.69,77.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609589601332,6.01438,729.22,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589601533,2.7181,729.21,729.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589602133,6.01438,729.22,728.69,77.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609589602335,6.01438,729.22,728.69,82.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609589602734,16.74564759,729.2,728.69,82.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609589603137,16.74564759,729.2,728.7,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1609589603335,16.74564759,729.2,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589604436,2.781,729.19,729.18,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1609589605136,2.781,729.19,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589605336,16.74564759,729.2,729.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589605838,16.74564759,729.2,729.03,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609589606237,16.74564759,729.2,729.04,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609589606437,16.74564759,729.2,729.03,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609589606838,5.02118369,729.2,729.03,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609589607241,8.37686554,729.1,729.03,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609589607438,14.39124554,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589608442,6.01438,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589609441,5.02104073,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589610341,8.3766154,729.13,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589610742,2.7235,729.12,729.1,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609589610943,8.3766154,729.13,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589611142,5.0202247,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589613545,3.34629599,729.14,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589614545,3.34617518,729.16,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589615646,2.67695886,729.11,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589616347,3.34625632,729.17,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589617548,2.67699099,729.12,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589618651,2.67699685,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589620250,2.67693205,729.12,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589623152,2.67695444,729.13,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589625155,2.67678959,729.11,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589625860,5.01902482,729.12,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589627265,2.00757821,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589628263,5.86380135,729.31,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589628264,2.67682894,729.16,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589632570,2.67682894,729.16,729.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589632873,2.67675684,729.17,729.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589633871,2.00755867,729.11,729.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589634072,2.00755867,729.11,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589635272,2.67680054,729.15,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589636374,5.01898839,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589637174,2.67680704,729.14,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589637775,2.67680698,729.15,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589638778,2.67674127,729.16,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589640182,2.00752885,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589642183,2.67677033,729.17,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589644085,5.86380001,729.31,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589644086,2.67677445,729.16,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589644687,88.7932,729.26,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589644688,2.67693498,729.1,729.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589645087,2.67693498,729.1,729.03,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609589645487,2.67693498,729.1,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589645688,3.34626558,729.13,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589645887,3.34626558,729.13,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589646288,5.01951999,729.09,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589647093,3.34667174,729.07,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589648098,3.34675317,729.05,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589650002,5.86518493,729.12,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589650199,5.86520275,729.1,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589651101,5.86521379,729.12,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589652507,3.34671681,729.05,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589655310,5.02008154,729.05,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589665520,8.36367448,729.05,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589665720,8.36367448,729.05,729.04,98.77718]
["bitfinex-derivatives","ETHF0:USTF0",1609589666321,8.36367448,729.05,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589666722,8.36734133,729.2,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589666723,2.67637936,729.06,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589667725,5.01971419,729.05,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589668628,2.67684537,729.05,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589668827,2.67684537,729.05,729.04,13.13838]
["bitfinex-derivatives","ETHF0:USTF0",1609589669330,7.69659598,729.05,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589669532,5.01975061,729.05,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589669931,7.79775061,729.05,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589670331,7.79775061,729.05,729.04,13.13808]
["bitfinex-derivatives","ETHF0:USTF0",1609589670534,2.778,729.05,729.04,13.13808]
["bitfinex-derivatives","ETHF0:USTF0",1609589671834,5.01968138,729.05,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589673035,7.79908138,729.05,729.04,13.17208]
["bitfinex-derivatives","ETHF0:USTF0",1609589673235,5.45570552,729.05,729.04,13.17208]
["bitfinex-derivatives","ETHF0:USTF0",1609589673836,5.45570552,729.05,729.04,10.42638]
["bitfinex-derivatives","ETHF0:USTF0",1609589674036,2.67630552,729.05,729.04,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1609589674339,5.02032223,729.05,728.95,87.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609589674539,5.02032223,729.05,729.04,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609589675541,5.85927159,729.09,729.04,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609589676543,5.85949868,729.08,729.04,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609589679550,5.85949868,729.08,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589679749,5.86003623,729.09,729.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589679948,5.86003623,729.09,729.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589680148,5.86003623,729.09,729.08,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609589680754,3.34634257,729.14,729.08,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609589682054,2.67717373,729.11,729.08,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609589683255,3.34649971,729.13,729.08,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609589684357,3.34646845,729.14,729.08,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609589686058,3.34653404,729.11,729.08,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609589687158,3.34651127,729.12,729.08,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609589689561,3.34649253,729.11,729.08,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609589691967,8.37422378,729.26,729.08,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609589691968,3.34629016,729.14,729.08,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609589692663,18.34629016,729.14,729.08,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609589692864,15.0,729.14,729.08,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609589693064,15.0,729.14,729.08,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609589693264,15.0,729.14,729.08,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609589693863,3.3464948,729.15,729.08,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609589694064,6.01438,729.09,729.08,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609589694264,6.01438,729.09,728.91,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609589695367,11.03508471,729.09,728.91,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609589696069,6.01438,728.92,728.91,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609589697369,11.03530791,728.92,728.91,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609589699070,11.03530791,728.92,728.69,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609589699270,11.03530791,728.92,728.55,93.2878]
["bitfinex-derivatives","ETHF0:USTF0",1609589700275,6.01438,728.78,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589702177,5.02125508,728.77,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589704379,5.02125188,728.79,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589704578,5.02125188,728.79,728.74,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609589704979,2.67711425,728.78,728.74,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609589709288,2.67711425,728.78,728.76,84.1267]
["bitfinex-derivatives","ETHF0:USTF0",1609589714496,2.67711425,728.78,728.74,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609589716597,2.67334155,728.81,728.74,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609589717199,2.00596859,728.77,728.74,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609589718399,2.00606227,728.78,728.74,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609589720701,2.00600934,728.77,728.74,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609589722705,2.00600934,728.77,728.74,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609589722903,2.00600934,728.77,728.56,102.373]
["bitfinex-derivatives","ETHF0:USTF0",1609589723303,8.02038934,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589723503,8.02038934,728.77,728.76,9.13538]
["bitfinex-derivatives","ETHF0:USTF0",1609589723705,6.01438,728.77,728.76,9.13538]
["bitfinex-derivatives","ETHF0:USTF0",1609589724810,11.03575523,728.77,728.76,9.13538]
["bitfinex-derivatives","ETHF0:USTF0",1609589728212,5.02137523,728.77,728.76,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1609589728412,5.02137523,728.77,728.74,112.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609589729213,5.02137523,728.77,728.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589729413,5.02137523,728.77,728.76,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609589729813,8.3646081,729.05,728.76,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609589729814,2.00513624,728.79,728.76,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609589730214,2.00513624,728.79,728.77,87.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609589730914,1.33781117,728.79,728.77,87.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609589732115,1.505081,728.8,728.77,87.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609589732915,0.41807806,728.8,728.77,87.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609589733117,3.34462444,729.05,728.77,87.1491]
["bitfinex-derivatives","ETHF0:USTF0",1609589733314,3.34462444,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589735520,3.34462444,729.05,729.04,95.33148]
["bitfinex-derivatives","ETHF0:USTF0",1609589735721,5.02003018,729.06,729.04,95.33148]
["bitfinex-derivatives","ETHF0:USTF0",1609589736421,5.01944455,729.05,729.04,95.33148]
["bitfinex-derivatives","ETHF0:USTF0",1609589737623,2.00761934,729.07,729.04,95.33148]
["bitfinex-derivatives","ETHF0:USTF0",1609589738023,2.00760033,729.1,729.04,95.33148]
["bitfinex-derivatives","ETHF0:USTF0",1609589738623,2.00753458,729.11,729.04,95.33148]
["bitfinex-derivatives","ETHF0:USTF0",1609589739624,3.34589096,729.26,729.04,95.33148]
["bitfinex-derivatives","ETHF0:USTF0",1609589740024,221.68354109,760.0,729.04,95.33148]
["bitfinex-derivatives","ETHF0:USTF0",1609589740025,1.33831676,729.05,729.04,95.33148]
["bitfinex-derivatives","ETHF0:USTF0",1609589740726,1.33831676,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589740925,1.50558583,729.06,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589742028,1.33837397,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589742929,1.50566436,729.05,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589743933,2.00755962,729.11,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589744531,2.00758336,729.1,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589744732,2.00758336,729.1,729.04,19.20768]
["bitfinex-derivatives","ETHF0:USTF0",1609589745032,2.00758336,729.1,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589745231,2.00758502,729.09,729.08,101.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609589746133,7.02653051,729.09,729.08,101.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609589746433,7.02653051,729.09,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589747033,2.00754309,729.11,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589749937,8.364821,729.26,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589749938,2.0076347,729.1,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589751340,2.67705503,729.1,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589752843,2.6763423,729.11,729.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589753657,2.6763423,729.11,729.1,105.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609589755245,2.67669014,729.13,729.1,105.0195]
["bitfinex-derivatives","ETHF0:USTF0",1609589755546,2.67669014,729.13,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589755948,3.34547154,729.18,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589760755,3.34531992,729.16,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589761855,6.01438,729.26,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589761856,5.01962955,729.17,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589762556,3.34507354,729.18,729.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589762756,3.34507354,729.18,729.12,87.62608]
["bitfinex-derivatives","ETHF0:USTF0",1609589763357,3.34532596,729.19,729.12,87.62608]
["bitfinex-derivatives","ETHF0:USTF0",1609589766164,3.34564338,729.2,729.12,87.62608]
["bitfinex-derivatives","ETHF0:USTF0",1609589766562,3.34564338,729.2,729.13,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609589766761,3.34564338,729.2,729.12,87.62608]
["bitfinex-derivatives","ETHF0:USTF0",1609589767362,3.34639399,729.18,729.12,87.62608]
["bitfinex-derivatives","ETHF0:USTF0",1609589768166,3.34639228,729.19,729.12,87.62608]
["bitfinex-derivatives","ETHF0:USTF0",1609589771066,3.34639228,729.19,729.13,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1609589771267,3.34639228,729.19,729.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589771467,3.34583106,729.18,729.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589771667,5.26827568,729.33,729.17,108.0796]
["bitfinex-derivatives","ETHF0:USTF0",1609589771870,5.26827568,729.33,729.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589772068,11.71674431,729.62,729.18,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1609589772368,8.99064431,729.62,729.18,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1609589772771,6.21624431,729.62,729.18,18.782]
["bitfinex-derivatives","ETHF0:USTF0",1609589773676,3.47004431,729.62,729.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589773874,0.76504431,729.62,729.61,10.86738]
["bitfinex-derivatives","ETHF0:USTF0",1609589774077,8.36312942,729.88,729.61,95.25278]
["bitfinex-derivatives","ETHF0:USTF0",1609589774078,15.05777595,729.8,729.61,95.25278]
["bitfinex-derivatives","ETHF0:USTF0",1609589774479,3.29670998,729.62,729.61,95.25278]
["bitfinex-derivatives","ETHF0:USTF0",1609589774877,3.29670998,729.62,729.61,98.02068]
["bitfinex-derivatives","ETHF0:USTF0",1609589775279,3.09550998,729.62,729.61,98.02068]
["bitfinex-derivatives","ETHF0:USTF0",1609589775577,24.41464359,730.08,729.61,98.02068]
["bitfinex-derivatives","ETHF0:USTF0",1609589775578,3.27962612,729.79,729.61,95.25278]
["bitfinex-derivatives","ETHF0:USTF0",1609589776780,15.05577877,730.05,729.61,95.25278]
["bitfinex-derivatives","ETHF0:USTF0",1609589777679,15.05577877,730.05,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589777880,18.33544472,730.07,730.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589778180,18.33544472,730.07,729.83,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1609589779085,30.0558223,730.07,729.83,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1609589779488,3.28578902,730.06,729.83,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1609589779689,15.0,730.05,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589779888,3.28578902,730.06,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589780289,18.40150177,729.99,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589780891,15.05722256,729.99,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589782692,12.35302256,729.99,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589782893,3.01760566,729.98,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589783091,2.59440566,729.98,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589784193,25.08184313,730.5,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589784194,2.98181355,729.97,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589785695,0.22501355,729.97,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589785895,2.75002615,729.96,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589786396,5.85897661,730.01,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589786996,5.8588772,730.02,729.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589787795,5.8588772,730.02,730.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589787995,5.8588772,730.02,730.01,9.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609589788797,5.85886282,730.03,730.01,9.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609589789597,3.11386282,730.03,730.01,123.76748]
["bitfinex-derivatives","ETHF0:USTF0",1609589789998,3.11386282,730.03,730.01,9.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609589790197,6.0722849,730.1,730.01,9.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609589790597,2.0682478,730.02,730.01,9.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609589790797,2.0682478,730.02,730.01,12.41908]
["bitfinex-derivatives","ETHF0:USTF0",1609589791503,11.70794692,730.29,730.01,12.41908]
["bitfinex-derivatives","ETHF0:USTF0",1609589791702,11.70794692,730.29,730.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589791902,11.70794692,730.29,730.28,23.71868]
["bitfinex-derivatives","ETHF0:USTF0",1609589792906,8.27664692,730.29,730.28,26.49418]
["bitfinex-derivatives","ETHF0:USTF0",1609589793108,1.84481722,730.29,730.28,26.49418]
["bitfinex-derivatives","ETHF0:USTF0",1609589793308,15.04559408,730.49,730.28,23.71868]
["bitfinex-derivatives","ETHF0:USTF0",1609589793506,14.84389408,730.49,730.28,23.71868]
["bitfinex-derivatives","ETHF0:USTF0",1609589793707,14.84389408,730.49,730.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589793906,14.84389408,730.49,730.48,10.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609589794707,3.33262959,730.57,730.48,10.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609589795707,3.33262959,730.57,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589796609,2.52462959,730.57,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589798315,18.38489843,730.72,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589799417,18.38509871,730.78,730.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589799817,18.38509871,730.78,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589805523,6.01438,730.94,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589805524,21.72675052,730.91,730.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589805923,21.72675052,730.91,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589806625,25.06712692,731.05,730.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589807221,21.72573217,730.96,730.9,1.8379609]
["bitfinex-derivatives","ETHF0:USTF0",1609589807423,21.72573217,730.96,730.92,79.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609589807822,19.20363217,730.96,730.92,79.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609589808222,18.66103217,730.96,730.92,79.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609589808423,18.66103217,730.96,730.9,1.8379609]
["bitfinex-derivatives","ETHF0:USTF0",1609589808622,16.11083217,730.96,730.94,106.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609589808823,4.029,731.88,730.94,106.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609589808824,15.03405478,731.01,730.94,106.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609589809027,14.19385478,731.01,730.9,1.8379609]
["bitfinex-derivatives","ETHF0:USTF0",1609589809224,18.37310081,731.08,731.07,106.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609589809424,18.37310081,731.08,731.07,110.5816]
["bitfinex-derivatives","ETHF0:USTF0",1609589810024,25.05119288,731.38,731.07,116.59598]
["bitfinex-derivatives","ETHF0:USTF0",1609589810324,8.3546956,731.1,731.07,116.59598]
["bitfinex-derivatives","ETHF0:USTF0",1609589811625,5.85077476,731.11,731.07,116.59598]
["bitfinex-derivatives","ETHF0:USTF0",1609589812624,8.35467266,731.18,731.07,116.59598]
["bitfinex-derivatives","ETHF0:USTF0",1609589812925,7.24547266,731.18,731.07,116.59598]
["bitfinex-derivatives","ETHF0:USTF0",1609589813325,11.6932032,731.26,731.07,9.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609589813527,11.69223225,731.24,731.07,9.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609589813927,25.04524553,731.68,731.23,114.22318]
["bitfinex-derivatives","ETHF0:USTF0",1609589814130,25.04524553,731.68,731.23,118.21818]
["bitfinex-derivatives","ETHF0:USTF0",1609589814331,11.69178857,731.29,731.23,118.21818]
["bitfinex-derivatives","ETHF0:USTF0",1609589815133,9.07098857,731.29,731.24,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609589815533,27.12607314,731.81,731.24,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1609589815934,27.12607314,731.81,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589816534,21.68297314,731.81,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589816934,19.02287314,731.81,731.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589817334,19.02287314,731.81,731.8,8.77238]
["bitfinex-derivatives","ETHF0:USTF0",1609589818135,19.45223378,731.95,731.8,8.77238]
["bitfinex-derivatives","ETHF0:USTF0",1609589818338,17.03773378,731.95,731.8,8.77238]
["bitfinex-derivatives","ETHF0:USTF0",1609589818539,2.7255,732.18,731.8,8.77238]
["bitfinex-derivatives","ETHF0:USTF0",1609589818737,31.69692166,732.26,732.17,93.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609589819138,31.69692166,732.26,732.03,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609589819537,31.69692166,732.26,732.22,107.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609589819937,28.99502166,732.26,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589820138,28.46152166,732.26,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589820338,6.01438,732.6,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589820739,4.017,732.61,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589821542,15.01360302,732.28,732.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589821740,15.01360302,732.28,732.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609589822141,18.3510563,732.27,732.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609589823342,21.68548677,732.31,732.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609589823744,21.68548677,732.31,732.2,99.8932]
["bitfinex-derivatives","ETHF0:USTF0",1609589823941,21.68548677,732.31,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589824142,2.7653,732.34,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589824642,21.68250412,732.41,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589825142,18.34493225,732.41,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589825342,15.01100544,732.34,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589827051,11.67723966,732.33,732.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589827247,11.67723966,732.33,732.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609589827446,11.67723966,732.33,732.03,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609589827646,11.67723966,732.33,731.75,103.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609589827847,11.67828765,732.31,731.75,103.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609589828049,11.67828765,732.31,732.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589828247,2.7338,732.3,732.29,10.61638]
["bitfinex-derivatives","ETHF0:USTF0",1609589828649,11.67828765,732.31,732.29,10.61638]
["bitfinex-derivatives","ETHF0:USTF0",1609589829049,15.0140288,732.31,732.29,10.61638]
["bitfinex-derivatives","ETHF0:USTF0",1609589829448,15.0140288,732.31,732.29,10.29268]
["bitfinex-derivatives","ETHF0:USTF0",1609589829655,2.7376,732.3,732.29,10.29268]
["bitfinex-derivatives","ETHF0:USTF0",1609589830252,15.0140288,732.31,732.29,10.29268]
["bitfinex-derivatives","ETHF0:USTF0",1609589830451,15.0140288,732.31,732.29,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609589831156,2.7335,732.3,732.29,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609589831352,15.01100544,732.34,732.29,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609589831353,18.34937778,732.35,732.29,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609589831752,18.34937778,732.35,732.12,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609589831953,6.01438,732.17,732.12,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609589832353,2.7709,732.16,732.12,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609589833255,6.01438,732.17,732.12,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609589833556,15.01593686,732.15,732.12,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609589833768,15.01593686,732.15,731.75,103.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609589833965,6.01438,732.02,731.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589834168,6.01438,732.02,731.75,103.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609589834565,2.7483,732.01,731.75,103.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609589834966,18.35123112,732.19,731.75,103.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609589835866,3.33514548,731.83,731.75,103.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609589836065,2.77,731.82,731.75,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609589836270,3.33514548,731.83,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589837473,28.35644572,732.63,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589837474,3.33525879,731.78,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589838871,2.7578,731.77,731.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589839270,2.7578,731.77,731.29,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1609589839472,3.33522965,731.83,731.29,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1609589839671,3.33522965,731.83,731.29,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1609589839972,3.33522965,731.83,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589840172,3.33594954,731.79,731.58,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609589841772,5.84727578,731.65,731.58,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609589841972,6.01438,731.59,731.58,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609589842571,6.01438,731.59,731.58,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609589843373,6.01438,731.59,731.29,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1609589843972,6.01438,731.31,731.29,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1609589844673,2.7392,731.58,731.29,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1609589844674,3.33679116,731.44,731.29,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1609589845074,2.705,731.43,731.29,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1609589845476,3.33679116,731.44,731.29,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1609589846077,3.33679116,731.44,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589846680,2.7747,731.43,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589846878,3.33679116,731.44,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589847579,3.3368469,731.47,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589847979,6.01438,731.43,731.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589848882,6.01438,731.43,731.29,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609589849284,6.01438,731.43,730.6,14.8124416]
["bitfinex-derivatives","ETHF0:USTF0",1609589849683,3.33718589,731.38,730.52,14.8229757]
["bitfinex-derivatives","ETHF0:USTF0",1609589850284,2.6962,731.37,730.52,14.8229757]
["bitfinex-derivatives","ETHF0:USTF0",1609589851085,3.33767616,731.28,730.42,14.83563983]
["bitfinex-derivatives","ETHF0:USTF0",1609589851286,18.33767616,731.28,730.42,14.83563983]
["bitfinex-derivatives","ETHF0:USTF0",1609589851986,18.33767616,731.28,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589852190,18.33767616,731.28,730.64,9.67438]
["bitfinex-derivatives","ETHF0:USTF0",1609589852191,2.67071641,731.0,730.64,9.67438]
["bitfinex-derivatives","ETHF0:USTF0",1609589852386,2.67071641,731.0,730.64,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609589852995,15.343,730.97,730.64,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609589853190,15.0,730.96,730.64,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609589853388,2.00427185,730.71,730.64,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609589853588,2.00427185,730.71,730.64,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609589853988,6.01438,730.65,730.01,14.88904808]
["bitfinex-derivatives","ETHF0:USTF0",1609589854590,21.01438,730.65,730.01,14.88904808]
["bitfinex-derivatives","ETHF0:USTF0",1609589854990,80.3062,730.59,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589855191,2.778,730.58,729.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589855390,105.1306,730.45,729.79,14.91650266]
["bitfinex-derivatives","ETHF0:USTF0",1609589855993,2.00526855,730.2,729.52,14.96286738]
["bitfinex-derivatives","ETHF0:USTF0",1609589856193,2.00526855,730.2,729.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589856393,2.00526855,730.2,729.91,9.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609589857195,2.00515119,730.11,729.91,9.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609589858195,3.63235581,730.19,730.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589858394,3.63235581,730.19,730.1,10.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609589859195,1.19770571,730.27,730.1,10.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609589859799,3.34074295,730.47,730.1,10.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609589860199,3.34074295,730.47,730.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589860400,3.34074295,730.47,730.46,10.30638]
["bitfinex-derivatives","ETHF0:USTF0",1609589861002,3.3404783,730.62,730.46,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609589862104,6.07189283,730.65,730.46,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609589862903,3.34039283,730.65,730.46,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609589863303,15.0,730.64,730.46,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609589863903,17.7266,730.64,730.46,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609589864106,6.01438,730.47,730.46,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609589864308,35.77908,730.47,730.46,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609589864707,35.77908,730.47,730.1,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609589864905,35.77908,730.47,729.91,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609589865107,35.77908,730.47,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589865307,20.77908,730.47,729.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589866109,14.7647,730.47,730.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589866322,4.143,730.63,730.06,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609589866512,3.34198329,730.61,730.06,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609589867325,15.0,730.6,730.06,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609589867524,2.7517,730.59,730.06,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609589867722,15.0,730.58,730.06,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609589868116,6.01438,730.11,730.06,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609589868319,0.16711576,730.07,730.06,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609589869521,6.01438,730.11,730.06,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609589869522,4.93629576,730.11,730.06,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609589870215,3.34232742,730.22,730.06,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609589870619,3.34201314,730.21,730.06,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609589871216,5.85687802,730.28,729.62,105.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609589871420,5.85687802,730.28,729.62,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1609589872219,6.01438,730.23,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589872419,2.7036,730.27,730.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589872721,12.9908,730.25,730.03,9.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609589872921,12.9908,730.25,730.03,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609589874024,2.7007,730.24,730.03,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609589874223,2.7007,730.24,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589874423,12.9908,730.25,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589875425,2.7612,730.24,730.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589875626,2.7612,730.24,730.03,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609589876227,6.01438,730.04,730.03,9.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609589876427,6.01438,730.04,730.03,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609589877430,8.79378,730.04,730.03,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609589877831,8.79378,730.04,729.62,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1609589878230,105.523,730.07,729.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589878429,105.523,730.07,729.85,9.39938]
["bitfinex-derivatives","ETHF0:USTF0",1609589878829,105.523,730.07,729.85,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609589879231,2.7063,730.06,729.85,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609589879431,105.523,730.07,729.85,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609589880232,107.05988,729.86,729.85,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609589880433,107.05988,729.86,729.23,15.04124404]
["bitfinex-derivatives","ETHF0:USTF0",1609589881636,17.7086,729.85,729.23,15.04124404]
["bitfinex-derivatives","ETHF0:USTF0",1609589881832,15.0,729.85,729.23,15.04124404]
["bitfinex-derivatives","ETHF0:USTF0",1609589882134,6.01438,729.24,729.23,15.04124404]
["bitfinex-derivatives","ETHF0:USTF0",1609589883533,8.78208,729.24,729.23,15.04124404]
["bitfinex-derivatives","ETHF0:USTF0",1609589883733,6.01438,729.24,729.23,15.04124404]
["bitfinex-derivatives","ETHF0:USTF0",1609589884543,6.01438,729.24,729.23,4.12134404]
["bitfinex-derivatives","ETHF0:USTF0",1609589884742,6.01438,729.24,729.23,3.17554404]
["bitfinex-derivatives","ETHF0:USTF0",1609589884942,6.01438,729.24,729.16,10.48624271]
["bitfinex-derivatives","ETHF0:USTF0",1609589885143,6.01438,729.24,729.16,6.94324271]
["bitfinex-derivatives","ETHF0:USTF0",1609589885343,94.4956,729.17,729.16,5.87274271]
["bitfinex-derivatives","ETHF0:USTF0",1609589886143,97.2501,729.17,729.16,5.87274271]
["bitfinex-derivatives","ETHF0:USTF0",1609589886545,97.2501,729.17,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589886546,97.2501,729.17,728.68,21.75527019]
["bitfinex-derivatives","ETHF0:USTF0",1609589887146,21.12541168,729.17,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589887346,91.8489,729.08,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589887949,0.08312896,728.76,728.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589888150,6.01438,728.43,728.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589888349,6.01438,728.43,728.01,21.75491662]
["bitfinex-derivatives","ETHF0:USTF0",1609589888749,6.01438,728.43,727.99,21.7556754]
["bitfinex-derivatives","ETHF0:USTF0",1609589889854,6.01438,728.43,727.94,21.75949178]
["bitfinex-derivatives","ETHF0:USTF0",1609589890249,6.01438,728.43,728.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589890450,2.7689,728.42,728.25,10.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609589891054,0.08310576,728.7,728.25,10.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609589891452,0.0830628,728.6,728.25,10.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609589892251,2.734,728.59,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589893052,0.08303912,728.58,728.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589894253,0.08303912,728.58,728.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589894454,0.08303912,728.58,728.57,9.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609589894753,0.08303912,728.58,728.57,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609589895354,96.4638,728.77,728.57,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609589895355,0.83016503,728.59,728.57,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609589896154,2.7535,728.58,728.57,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609589896954,0.08301886,728.6,728.57,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609589897554,1.32830177,728.67,728.57,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609589897957,2.7444,728.66,728.57,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609589898355,2.7444,728.66,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589898956,2.0664,728.66,728.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589899358,2.65452904,728.77,728.57,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609589899556,1.33022665,728.93,728.57,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609589899757,1.33022665,728.93,728.57,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609589899956,1.33022665,728.93,728.58,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609589900256,6.01438,728.81,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589900457,2.7765,728.8,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589900857,1.32901937,728.79,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589901559,2.7765,728.8,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589902162,7.34355386,728.81,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589902359,6.01438,728.71,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589902559,1.32917386,728.81,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589902958,1.32908519,728.8,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589903159,4.07518519,728.8,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589903360,2.65834773,728.95,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589903759,1.32932798,728.84,728.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589904361,1.32932798,728.84,728.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589904562,0.85282798,728.84,728.83,10.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609589905959,3.59872798,728.84,728.83,10.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609589906361,0.85282798,728.84,728.83,10.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609589907361,2.7132,728.84,728.83,10.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609589907562,6.01438,729.07,728.83,10.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609589908362,6.01438,729.07,729.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589908764,6.01438,729.07,729.06,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609589908961,2.66025204,729.09,729.06,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609589909163,2.48905204,729.09,729.06,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609589909362,0.97755204,729.09,729.06,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609589909765,11.1045,729.8,729.06,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609589909766,3.32833772,729.31,729.06,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609589910967,6.01438,729.34,729.06,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609589911369,3.32993299,729.29,729.06,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609589912367,6.01438,729.18,729.06,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609589913370,3.33061479,729.31,729.06,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609589914073,3.15925036,729.17,729.06,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609589914270,3.15925036,729.17,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589916072,6.01438,729.39,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589917473,3.16288953,729.38,729.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589918279,3.16288953,729.38,729.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589918479,3.16288953,729.38,729.34,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609589919086,3.16288953,729.38,729.34,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609589919879,2.7249,729.37,729.34,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609589920079,3.16288953,729.38,729.34,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609589920981,112.1282,729.35,729.34,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609589921383,3.16288953,729.38,729.34,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609589921785,3.16288953,729.38,729.06,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609589921983,3.16288953,729.38,728.83,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609589922184,34.33308091,729.35,728.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589922384,34.33308091,729.35,728.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589922584,34.33308091,729.35,728.84,9.97138]
["bitfinex-derivatives","ETHF0:USTF0",1609589923284,2.00021055,729.06,728.84,9.97138]
["bitfinex-derivatives","ETHF0:USTF0",1609589924287,1.99893938,729.09,728.84,9.97138]
["bitfinex-derivatives","ETHF0:USTF0",1609589925387,1.99776378,729.02,728.84,9.97138]
["bitfinex-derivatives","ETHF0:USTF0",1609589925587,1.99776378,729.02,728.84,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609589926088,3.3296063,729.16,728.84,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609589926289,3.3296063,729.16,729.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589926488,3.3142165,729.01,728.84,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609589926689,1.99719331,729.0,728.84,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609589927591,1.99719331,729.0,728.57,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609589927790,1.99719331,729.0,728.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589928391,1.99719331,729.0,728.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589928592,1.99719331,729.0,728.99,10.39938]
["bitfinex-derivatives","ETHF0:USTF0",1609589929394,1.99836402,729.08,728.99,10.39938]
["bitfinex-derivatives","ETHF0:USTF0",1609589930295,1.99816231,729.07,728.99,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609589931096,1.9988929,729.12,728.99,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609589932203,3.22969788,729.06,728.99,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609589932397,3.22969788,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589933197,1.9982013,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589934498,4.62686671,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589935901,6.62607416,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589937001,4.62686671,729.06,729.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589937501,4.62686671,729.06,728.99,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609589937701,4.62686671,729.06,728.37,111.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609589938404,6.01438,728.91,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589939005,6.01438,728.91,728.32,15.06095141]
["bitfinex-derivatives","ETHF0:USTF0",1609589939407,6.01438,728.91,728.26,15.06246763]
["bitfinex-derivatives","ETHF0:USTF0",1609589940409,6.01438,728.91,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589940608,6.01438,728.91,728.9,10.90438]
["bitfinex-derivatives","ETHF0:USTF0",1609589940909,6.01438,728.91,728.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609589943011,1.9967626,728.95,728.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609589943612,1.99709212,728.97,728.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609589944512,1.99709212,728.97,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589946115,1.99709212,728.97,728.9,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609589946314,1.99709212,728.97,728.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589946514,1.99709212,728.97,728.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589946714,1.99709212,728.97,728.9,10.49838]
["bitfinex-derivatives","ETHF0:USTF0",1609589947316,18.31499902,729.48,728.9,10.49838]
["bitfinex-derivatives","ETHF0:USTF0",1609589947317,1.99734897,729.01,728.9,10.49838]
["bitfinex-derivatives","ETHF0:USTF0",1609589948218,1.99597926,729.03,728.9,10.49838]
["bitfinex-derivatives","ETHF0:USTF0",1609589948423,1.99597926,729.03,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589949222,1.99605365,729.04,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589950423,4.6338313,729.03,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589952026,1.99708353,729.12,729.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589952425,1.99708353,729.12,729.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589952626,1.99708353,729.12,729.11,10.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609589957033,6.01438,729.26,729.11,10.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609589957034,1.99770337,729.17,729.11,10.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609589958438,2.6636045,729.25,729.11,10.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609589958439,1.9966692,729.18,729.11,10.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609589960140,1.99616687,729.19,729.11,10.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609589962849,1.99616687,729.19,729.11,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1609589963048,1.99616687,729.19,728.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609589963247,1.99616687,729.19,728.44,33.40359206]
["bitfinex-derivatives","ETHF0:USTF0",1609589963445,1.99616687,729.19,728.44,18.40359206]
["bitfinex-derivatives","ETHF0:USTF0",1609589964051,1.99616687,729.19,728.43,18.40927385]
["bitfinex-derivatives","ETHF0:USTF0",1609589964248,1.99616687,729.19,728.46,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609589964448,6.01438,728.89,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589968555,1.99460532,728.97,728.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589968755,1.99460532,728.97,728.87,10.31538]
["bitfinex-derivatives","ETHF0:USTF0",1609589970658,1.99460532,728.97,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589971560,1.99512526,729.02,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589972659,1.99611309,729.1,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589973161,1.99756946,729.13,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589974165,1.99791531,729.16,728.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589974565,1.99791531,729.16,729.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589974765,1.99791531,729.16,729.15,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609589974966,2.66363991,729.21,729.15,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609589976567,4.54371667,729.21,729.15,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609589977771,1.99803469,729.18,729.15,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609589979869,2.66404625,729.25,729.15,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609589980669,2.66404625,729.25,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589981470,3.32910179,729.27,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589981669,3.32910179,729.27,729.15,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1609589981869,3.32910179,729.27,728.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609589982573,3.32910179,729.27,729.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589982772,3.33155823,729.29,729.23,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609589983873,4.54931163,729.26,729.23,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609589984672,4.14931163,729.26,729.23,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609589986575,6.01438,729.34,729.23,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609589986576,2.66799041,729.25,729.23,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609589987581,4.50772426,729.24,729.23,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609589988582,4.50772426,729.24,729.23,25.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609589988982,4.03172426,729.24,729.23,10.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609589989584,2.64825183,729.25,729.23,25.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609589989782,2.0006922,729.27,729.23,25.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609589990383,2.00266154,729.43,729.23,25.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609589990582,2.00266154,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589990783,2.00266154,729.43,729.42,10.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609589991283,5.84944059,729.65,729.42,10.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609589991284,2.00351201,729.5,729.42,10.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609589992484,2.00378311,729.52,729.42,10.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609589992683,2.00378311,729.52,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589993384,2.00383727,729.53,729.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589995085,2.00383727,729.53,729.42,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609589995284,3.34038937,729.66,729.42,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609589995785,3.3378269,729.54,729.42,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609589995986,3.3378269,729.54,729.23,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1609589996187,3.3378269,729.54,728.9,17.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609589996787,2.00269477,729.39,728.9,17.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609589998487,3.3378269,729.54,728.9,17.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609589998488,2.00304017,729.43,728.9,17.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609589998690,2.00304017,729.43,729.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609589998889,2.00304017,729.43,729.42,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609589999289,2.00350703,729.46,729.42,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609589999689,2.00350703,729.46,729.42,25.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609590000293,2.63305037,729.65,729.42,25.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609590000490,2.63305037,729.65,729.43,14.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609590000690,2.63305037,729.65,729.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590000890,2.63305037,729.65,729.64,9.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609590001296,15.03567768,729.94,729.64,9.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609590001297,5.85903363,729.89,729.64,9.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609590002594,5.85903363,729.89,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590002795,8.35958012,729.93,729.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590002994,8.35958012,729.93,729.88,10.71938]
["bitfinex-derivatives","ETHF0:USTF0",1609590003496,5.86029867,729.95,729.88,10.71938]
["bitfinex-derivatives","ETHF0:USTF0",1609590004896,5.8602351,729.94,729.88,10.71938]
["bitfinex-derivatives","ETHF0:USTF0",1609590005697,5.85957537,729.98,729.88,10.71938]
["bitfinex-derivatives","ETHF0:USTF0",1609590006598,5.85957537,729.98,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590006998,5.85931233,730.06,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590007998,5.85916385,730.1,729.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590008599,5.85916385,730.1,730.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590008799,5.85916385,730.1,730.09,9.33638]
["bitfinex-derivatives","ETHF0:USTF0",1609590010401,5.85943919,730.13,730.09,9.33638]
["bitfinex-derivatives","ETHF0:USTF0",1609590011805,5.85868218,730.19,730.09,9.33638]
["bitfinex-derivatives","ETHF0:USTF0",1609590012606,5.85868218,730.19,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590012810,14.00289646,730.34,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590013407,5.85846238,730.33,730.19,13.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609590013807,5.85846238,730.33,730.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590014209,5.85846238,730.33,730.24,96.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609590014609,5.85846238,730.33,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590016311,5.8579508,730.36,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590017916,5.85808838,730.45,730.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590018715,5.85808838,730.45,730.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590018914,5.85808838,730.45,730.44,10.25038]
["bitfinex-derivatives","ETHF0:USTF0",1609590019516,5.85808838,730.45,730.44,21.98418]
["bitfinex-derivatives","ETHF0:USTF0",1609590020818,5.85808838,730.45,730.44,21.58418]
["bitfinex-derivatives","ETHF0:USTF0",1609590022419,8.36511621,730.52,730.44,21.58418]
["bitfinex-derivatives","ETHF0:USTF0",1609590022619,8.36511621,730.52,730.44,9.85038]
["bitfinex-derivatives","ETHF0:USTF0",1609590022819,1.48711621,730.52,730.51,110.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609590023021,0.80531621,730.52,730.51,110.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609590024021,2.67286098,730.65,730.51,110.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609590024724,2.67286098,730.65,730.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590024922,2.67286098,730.65,730.64,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609590025322,3.34053352,730.69,730.64,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609590026323,1.33573434,730.66,730.64,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609590026522,2.67146869,730.81,730.65,105.4374]
["bitfinex-derivatives","ETHF0:USTF0",1609590026722,2.67146869,730.81,730.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590027727,2.67146869,730.81,730.8,9.78138]
["bitfinex-derivatives","ETHF0:USTF0",1609590028330,11.69602384,731.1,730.8,9.78138]
["bitfinex-derivatives","ETHF0:USTF0",1609590028724,11.69602384,731.1,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590028924,3.33815281,731.12,731.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590029124,3.33815281,731.12,731.09,9.15738]
["bitfinex-derivatives","ETHF0:USTF0",1609590030127,3.33774223,731.38,731.35,106.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609590030326,3.33774223,731.38,731.35,111.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609590030728,3.33774223,731.38,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590031329,3.33770792,731.47,731.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590032731,3.33770792,731.47,731.35,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609590032732,3.2370671,731.38,731.35,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609590033929,3.23377077,731.46,731.35,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609590034730,3.23377077,731.46,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590035136,3.33701888,731.59,731.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590036833,3.33701888,731.59,731.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590037035,3.33566248,731.66,731.58,9.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609590038135,15.01882031,731.95,731.58,9.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609590038136,6.38652725,731.95,731.58,9.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609590038335,6.38652725,731.95,731.88,88.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609590038536,6.38652725,731.95,731.88,93.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609590038736,6.38652725,731.95,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590039737,3.33560389,732.0,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590040738,8.34734874,732.15,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590040739,3.33359179,732.18,731.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590041344,3.33359179,732.18,732.09,88.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609590041543,3.33359179,732.18,732.09,92.3225]
["bitfinex-derivatives","ETHF0:USTF0",1609590041945,3.33330204,732.48,732.09,92.3225]
["bitfinex-derivatives","ETHF0:USTF0",1609590042858,3.33330204,732.48,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590043254,3.33304412,732.55,732.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590043648,3.33304412,732.55,732.48,11.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609590044252,5.50081413,732.59,732.48,11.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609590044253,3.33256005,732.54,732.48,11.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609590045657,2.71344918,732.54,732.48,11.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609590046647,2.7198,732.59,732.48,11.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609590046848,2.7198,732.59,732.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590049551,2.7198,732.59,732.58,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609590053955,10.45200981,732.59,732.58,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609590054955,7.73220981,732.59,732.58,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609590055357,1.89132484,732.59,732.58,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609590056764,5.84028978,732.6,732.58,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609590056968,2.7231,732.59,732.58,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609590057772,2.7231,732.59,732.58,8.34078]
["bitfinex-derivatives","ETHF0:USTF0",1609590057970,5.84028978,732.6,732.58,8.34078]
["bitfinex-derivatives","ETHF0:USTF0",1609590058176,0.55848978,732.6,732.58,8.34078]
["bitfinex-derivatives","ETHF0:USTF0",1609590058360,5.4467903,732.67,732.58,8.34078]
["bitfinex-derivatives","ETHF0:USTF0",1609590058780,2.44543848,732.75,732.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590058963,5.33573433,732.82,732.67,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609590059161,2.66843433,732.82,732.67,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609590059361,16.73557784,732.89,732.67,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609590059565,10.19677784,732.89,732.88,99.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609590059761,9.92637784,732.89,732.88,99.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609590059961,5.70237784,732.89,732.88,99.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609590060162,7.784e-05,732.89,732.88,99.3156]
["bitfinex-derivatives","ETHF0:USTF0",1609590060361,22.59024479,733.04,732.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590060763,22.59024479,733.04,733.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590061161,22.59024479,733.04,733.03,10.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609590063762,24.99166473,733.35,733.03,10.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609590063961,2.7359,733.34,733.03,10.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609590064361,24.49286473,733.35,733.03,10.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609590064761,24.49286473,733.35,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590064961,23.37946473,733.35,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590065162,6.01438,734.51,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590065163,1.0962691,733.36,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590065562,2.4813691,733.43,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590065762,3.33083637,733.44,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590065763,1.97740547,733.44,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590065963,1.17490547,733.44,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590066161,28.32043625,734.24,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590066362,4.029,735.77,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590066363,1.99801522,733.45,733.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590066763,2.7071,733.44,733.03,19.542]
["bitfinex-derivatives","ETHF0:USTF0",1609590066964,2.7071,733.44,733.41,109.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609590067163,1.99801522,733.45,733.41,109.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609590068367,2.7426,733.44,733.41,109.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609590068767,2.7426,733.44,733.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590068964,1.99801522,733.45,733.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590069165,1.99801522,733.45,733.43,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609590069770,0.16650923,733.61,733.43,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609590070166,5.83614844,733.96,733.43,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609590070366,2.7281,733.95,733.43,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609590070666,5.83614844,733.96,733.43,10.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609590070868,5.83614844,733.96,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590071067,5.83624899,734.01,733.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590071268,5.83624899,734.01,733.95,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609590071871,2.7364,734.0,733.95,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609590072070,5.83574544,734.14,733.95,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609590072269,8.33321139,734.21,733.95,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609590072270,2.72025683,734.21,733.95,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609590072671,1.39263259,733.99,733.95,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609590073674,11.66075366,734.51,733.95,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609590073873,11.06415366,734.51,733.95,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609590074072,7.61525366,734.51,733.95,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609590074272,2.00571952,734.58,733.95,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609590074475,0.22353887,734.58,733.95,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609590074672,18.31952559,734.66,733.95,10.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609590074873,14.55582559,734.66,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590075073,3.95432559,734.66,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590075272,2.559e-05,734.66,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590075472,16.91353469,734.81,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590075672,11.61933469,734.81,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590075873,4.85283469,734.81,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590076074,23.65899429,734.95,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590076273,17.96889429,734.95,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590076676,28.3039655,735.31,734.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590076875,28.3039655,735.31,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590077279,19.8504655,735.31,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590077477,17.7078655,735.31,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590077677,31.6318967,735.57,735.18,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609590078078,31.62982329,735.5,735.18,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609590078477,31.62982329,735.5,734.29,110.413]
["bitfinex-derivatives","ETHF0:USTF0",1609590078679,31.63539644,735.47,734.29,110.413]
["bitfinex-derivatives","ETHF0:USTF0",1609590078878,6.01438,734.88,734.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590079077,4.453,735.19,734.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590080079,31.63392961,735.31,734.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590080479,16.6999,735.44,734.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590080879,16.6999,735.44,734.29,110.413]
["bitfinex-derivatives","ETHF0:USTF0",1609590081282,0.0763,734.76,734.29,110.413]
["bitfinex-derivatives","ETHF0:USTF0",1609590081698,2.6896,734.75,734.29,110.413]
["bitfinex-derivatives","ETHF0:USTF0",1609590082581,0.0763,734.76,734.29,110.413]
["bitfinex-derivatives","ETHF0:USTF0",1609590082980,5.83323269,734.75,734.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590083180,5.83323269,734.75,734.29,110.413]
["bitfinex-derivatives","ETHF0:USTF0",1609590083782,0.0763,734.76,733.95,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609590083982,0.0763,734.76,733.43,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609590084180,0.0763,734.76,733.37,111.0456]
["bitfinex-derivatives","ETHF0:USTF0",1609590084880,0.0763,734.76,734.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590085082,0.0763,734.76,734.64,9.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609590085682,11.6587925,734.68,734.64,9.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609590086482,5.83300203,734.65,734.64,9.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609590088087,8.51990203,734.65,734.64,9.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609590088287,8.51990203,734.65,734.64,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609590088889,14.53428203,734.65,734.64,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609590089088,6.01438,734.65,734.64,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609590089988,6.01438,734.65,733.91,109.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609590090187,8.76658,734.65,733.91,109.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609590090589,8.328565,734.72,733.91,109.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609590090789,0.0763,734.76,733.91,109.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609590090988,0.0763,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590091188,0.0763,734.76,733.91,109.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609590091690,2.7775,734.76,733.91,109.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609590091889,14.98551013,734.71,733.48,14.53470593]
["bitfinex-derivatives","ETHF0:USTF0",1609590092892,3.32846588,734.24,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590093290,2.698,734.23,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590093793,3.3285825,734.14,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590094993,2.6867,734.13,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590095394,3.3285825,734.14,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590095594,3.3280209,734.31,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590096520,2.6982,734.3,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590096709,3.3280209,734.31,734.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590096915,3.3280209,734.31,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590097510,3.32763674,734.32,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590097709,2.7173,734.31,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590098908,2.66198369,734.42,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590099909,2.6891,734.41,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590100310,2.66198369,734.42,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590100708,2.66207532,734.36,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590101312,2.7348,734.35,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590101715,2.66207532,734.36,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590101913,5.83278947,734.36,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590103309,2.66250371,734.31,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590105122,2.66243575,734.4,734.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590105313,2.66243575,734.4,734.3,10.19738]
["bitfinex-derivatives","ETHF0:USTF0",1609590106118,2.66277806,734.51,734.3,10.19738]
["bitfinex-derivatives","ETHF0:USTF0",1609590107113,2.66277806,734.51,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590107314,5.41807806,734.51,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590108325,2.7553,734.51,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590109216,4.00306788,734.51,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590109418,1.24776788,734.51,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590110217,2.66111468,734.68,734.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590111016,2.66111468,734.68,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590111917,0.0763,734.76,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590112716,2.729,734.75,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590113317,0.0763,734.76,734.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590115017,0.0763,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590115717,2.7728,734.76,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590116618,0.0763,734.76,734.75,20.85018]
["bitfinex-derivatives","ETHF0:USTF0",1609590117620,2.8311,734.76,734.75,20.85018]
["bitfinex-derivatives","ETHF0:USTF0",1609590119420,2.66005473,735.19,734.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590119621,3.32506841,735.27,734.99,93.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609590119821,3.32434256,735.44,734.99,93.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609590121021,3.32434256,735.44,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590121222,6.01974256,735.44,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590121424,3.32196421,735.67,735.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590121621,3.32196421,735.67,735.43,83.54578]
["bitfinex-derivatives","ETHF0:USTF0",1609590122624,6.49476331,735.77,735.43,83.54578]
["bitfinex-derivatives","ETHF0:USTF0",1609590122825,6.49476331,735.77,735.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590123024,13.9561,737.89,735.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590123025,8.30891854,736.27,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590124326,8.3089533,736.84,735.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590124726,8.3089533,736.84,736.16,80.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609590125125,8.3089533,736.84,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590125526,8.30750281,736.9,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590125727,8.30750281,736.9,736.86,81.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609590125925,8.30750281,736.9,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590126526,8.30552031,737.02,736.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590127125,8.30552031,737.02,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590127725,2.68906138,737.2,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590128927,8.3065409,737.18,737.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590129126,8.3065409,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590129927,4.97887093,737.18,737.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590132429,4.97887093,737.18,736.09,14.20656666]
["bitfinex-derivatives","ETHF0:USTF0",1609590132629,23.44087093,737.18,736.09,14.20656666]
["bitfinex-derivatives","ETHF0:USTF0",1609590133032,12.1516,737.17,736.09,14.20656666]
["bitfinex-derivatives","ETHF0:USTF0",1609590133231,15.0,737.16,736.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590133431,15.0,737.16,735.87,14.24116934]
["bitfinex-derivatives","ETHF0:USTF0",1609590133830,11.2881,737.15,735.87,14.24116934]
["bitfinex-derivatives","ETHF0:USTF0",1609590134031,15.0,737.14,735.87,14.24116934]
["bitfinex-derivatives","ETHF0:USTF0",1609590134330,4.029,737.13,735.87,14.24116934]
["bitfinex-derivatives","ETHF0:USTF0",1609590134530,15.0,737.12,735.87,14.24116934]
["bitfinex-derivatives","ETHF0:USTF0",1609590135232,6.01438,736.58,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590135431,9.21138,736.58,736.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590135634,21.61232875,736.42,735.14,87.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609590135832,25.24532875,736.42,735.14,87.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609590136032,15.0,736.41,735.14,87.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609590136231,15.0,736.41,734.91,14.35404258]
["bitfinex-derivatives","ETHF0:USTF0",1609590136432,11.3652,736.4,734.91,14.35404258]
["bitfinex-derivatives","ETHF0:USTF0",1609590136632,1.28806373,735.54,734.79,14.37525865]
["bitfinex-derivatives","ETHF0:USTF0",1609590137233,1.28813722,735.43,734.68,14.38800998]
["bitfinex-derivatives","ETHF0:USTF0",1609590139232,5.17713722,735.43,734.68,14.38800998]
["bitfinex-derivatives","ETHF0:USTF0",1609590139434,15.0,735.42,734.68,14.38800998]
["bitfinex-derivatives","ETHF0:USTF0",1609590139633,1.37233268,735.27,734.52,14.41922015]
["bitfinex-derivatives","ETHF0:USTF0",1609590139833,5.91233268,735.27,734.52,14.41922015]
["bitfinex-derivatives","ETHF0:USTF0",1609590140234,0.08317957,734.72,734.3,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609590140437,0.08317957,734.72,733.99,14.49419071]
["bitfinex-derivatives","ETHF0:USTF0",1609590140638,11.65345726,735.16,700.62,0.97277365]
["bitfinex-derivatives","ETHF0:USTF0",1609590140639,0.08317761,734.78,734.05,14.48779499]
["bitfinex-derivatives","ETHF0:USTF0",1609590140839,0.08317761,734.78,734.05,19.40179499]
["bitfinex-derivatives","ETHF0:USTF0",1609590141237,5.83075054,735.07,734.05,19.40179499]
["bitfinex-derivatives","ETHF0:USTF0",1609590141238,1.99581106,734.9,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590142237,1.99571147,735.05,734.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590143138,1.99599586,735.0,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590143538,5.88699586,735.0,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590144441,2.7355,734.99,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590145239,5.82939097,734.98,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590147542,2.16209142,735.04,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590148544,15.0,736.18,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590148545,2.16181664,735.14,734.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590149143,2.16181664,735.14,735.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590150044,2.16181664,735.14,734.4,14.44895863]
["bitfinex-derivatives","ETHF0:USTF0",1609590151246,6.01438,735.01,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590151953,2.16249194,734.86,734.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590152847,2.16249194,734.86,734.13,14.4830018]
["bitfinex-derivatives","ETHF0:USTF0",1609590153246,2.16249194,734.86,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590154849,1.99587119,734.86,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590155952,2.16252771,734.87,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590157151,2.66182391,734.84,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590158557,3.32761803,734.82,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590159454,2.66188744,734.82,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590159853,4.99103896,734.83,734.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590160657,3.32735931,734.9,734.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590160854,8.32671666,735.04,734.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590161254,8.32671666,735.04,735.03,103.93478]
["bitfinex-derivatives","ETHF0:USTF0",1609590161454,8.32671666,735.04,735.03,118.93478]
["bitfinex-derivatives","ETHF0:USTF0",1609590161653,8.30943219,735.16,735.03,118.93478]
["bitfinex-derivatives","ETHF0:USTF0",1609590162054,21.58294076,735.44,735.03,118.93478]
["bitfinex-derivatives","ETHF0:USTF0",1609590162055,1.28575066,736.67,735.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590162254,1.28575066,736.67,735.15,100.3888]
["bitfinex-derivatives","ETHF0:USTF0",1609590162457,1.28575066,736.67,735.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590162856,1.28499709,737.17,736.38,14.19042442]
["bitfinex-derivatives","ETHF0:USTF0",1609590163056,1.28499709,737.17,737.08,93.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609590163255,1.28499709,737.17,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590163455,1.28499709,737.17,737.16,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590163856,1.28445833,737.43,737.16,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590164255,1.28445833,737.43,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590164857,1.28408814,737.76,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590165255,1.28408814,737.76,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590165455,7.89058798,738.16,737.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590165656,7.89058798,738.16,736.96,14.11852365]
["bitfinex-derivatives","ETHF0:USTF0",1609590166055,7.89058798,738.16,736.86,94.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609590166056,11.61282087,738.08,736.86,94.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609590166656,15.0,738.07,736.86,94.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609590166858,11.61760523,737.49,736.25,14.20743443]
["bitfinex-derivatives","ETHF0:USTF0",1609590167256,11.61760523,737.49,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590168056,21.56844482,737.79,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590168057,11.62056823,737.52,737.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590168256,11.62056823,737.52,736.27,14.20799358]
["bitfinex-derivatives","ETHF0:USTF0",1609590169257,11.62056823,737.52,736.13,81.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609590169258,18.25237554,737.52,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590170758,11.61635532,737.53,737.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590173260,11.61635532,737.53,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590173461,11.61635532,737.53,736.28,14.20162799]
["bitfinex-derivatives","ETHF0:USTF0",1609590173660,15.0,737.52,736.28,14.20162799]
["bitfinex-derivatives","ETHF0:USTF0",1609590174060,18.122,737.52,736.28,14.20162799]
["bitfinex-derivatives","ETHF0:USTF0",1609590174462,3.122,737.52,736.28,14.20162799]
["bitfinex-derivatives","ETHF0:USTF0",1609590175462,3.122,737.52,737.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590175861,3.122,737.52,736.28,14.20162799]
["bitfinex-derivatives","ETHF0:USTF0",1609590176062,11.61635532,737.53,736.28,14.20162799]
["bitfinex-derivatives","ETHF0:USTF0",1609590176263,8.30459598,737.57,736.4,14.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1609590176863,23.30459598,737.57,736.4,14.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1609590177266,8.30459598,737.57,737.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590177464,8.30459598,737.57,736.4,14.19535865]
["bitfinex-derivatives","ETHF0:USTF0",1609590177668,5.81532371,736.99,736.28,90.6625]
["bitfinex-derivatives","ETHF0:USTF0",1609590178167,5.81532371,736.99,735.9,14.24572734]
["bitfinex-derivatives","ETHF0:USTF0",1609590179368,5.81532371,736.99,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590179567,18.25895503,737.28,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590179568,5.81361018,737.08,736.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590181470,5.81361018,737.08,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590181670,3.31647052,737.16,737.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590183471,3.31647052,737.16,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590183771,3.31661622,737.26,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590184871,14.93306451,737.56,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590184872,3.31644566,737.21,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590185871,14.93229658,737.51,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590185872,3.31660675,737.25,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590187274,5.81349749,737.21,737.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590187473,5.81349749,737.21,736.12,14.22665081]
["bitfinex-derivatives","ETHF0:USTF0",1609590188376,11.61650738,737.22,735.99,14.23703957]
["bitfinex-derivatives","ETHF0:USTF0",1609590189174,3.31679753,737.23,736.21,14.20887852]
["bitfinex-derivatives","ETHF0:USTF0",1609590189874,3.31679753,737.23,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590190277,5.81262731,737.24,737.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590191074,5.81262731,737.24,736.5,101.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609590191878,6.01438,736.85,736.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590192282,8.30550966,737.27,736.5,101.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609590192577,2.65494203,736.71,736.5,101.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609590193883,2.65494203,736.71,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590194284,4.9780163,736.84,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590194285,5.81620306,736.76,736.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590195082,5.81620306,736.76,736.5,101.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609590195379,5.81620306,736.76,735.68,14.2692886]
["bitfinex-derivatives","ETHF0:USTF0",1609590195581,2.65560281,736.78,735.84,14.25552482]
["bitfinex-derivatives","ETHF0:USTF0",1609590195978,2.65560281,736.78,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590196880,2.65536486,736.54,736.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590197079,2.65536486,736.54,735.61,14.26844284]
["bitfinex-derivatives","ETHF0:USTF0",1609590197883,2.65536486,736.54,735.6,110.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609590197884,2.65558794,736.57,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590198987,2.65597517,736.48,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590199192,5.81824561,736.63,736.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590200087,2.65624021,736.41,735.6,110.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609590200289,2.65624021,736.41,735.48,14.28389204]
["bitfinex-derivatives","ETHF0:USTF0",1609590201890,6.01438,736.32,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590202289,2.65624021,736.41,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590203091,2.65622763,736.3,736.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590203993,2.65622763,736.3,735.37,14.29507109]
["bitfinex-derivatives","ETHF0:USTF0",1609590205794,2.65781271,736.22,735.3,14.31440115]
["bitfinex-derivatives","ETHF0:USTF0",1609590205997,6.01438,735.96,735.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590206396,6.01438,735.96,735.3,14.31440115]
["bitfinex-derivatives","ETHF0:USTF0",1609590206795,21.01438,735.96,735.3,14.31440115]
["bitfinex-derivatives","ETHF0:USTF0",1609590207797,2.66071202,735.91,734.99,14.3599418]
["bitfinex-derivatives","ETHF0:USTF0",1609590207996,6.01438,735.0,734.99,14.3599418]
["bitfinex-derivatives","ETHF0:USTF0",1609590208197,15.0,735.9,734.99,14.3599418]
["bitfinex-derivatives","ETHF0:USTF0",1609590208401,2.66071202,735.91,734.99,14.3599418]
["bitfinex-derivatives","ETHF0:USTF0",1609590209399,15.0,735.9,734.99,14.3599418]
["bitfinex-derivatives","ETHF0:USTF0",1609590209898,6.01438,735.46,734.99,14.3599418]
["bitfinex-derivatives","ETHF0:USTF0",1609590211902,6.01438,735.46,735.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590212805,6.01438,735.46,734.99,14.3599418]
["bitfinex-derivatives","ETHF0:USTF0",1609590213303,15.0,735.45,734.99,14.3599418]
["bitfinex-derivatives","ETHF0:USTF0",1609590213707,5.82610711,735.34,734.3,14.42529511]
["bitfinex-derivatives","ETHF0:USTF0",1609590213904,6.01438,735.0,734.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590214106,6.01438,735.0,734.3,14.42529511]
["bitfinex-derivatives","ETHF0:USTF0",1609590214704,6.01438,735.0,734.05,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1609590214705,6.01438,735.0,734.35,14.42065387]
["bitfinex-derivatives","ETHF0:USTF0",1609590215106,4.9886197,734.99,734.2,14.43768967]
["bitfinex-derivatives","ETHF0:USTF0",1609590215906,6.01438,734.56,734.2,14.43768967]
["bitfinex-derivatives","ETHF0:USTF0",1609590217109,19.9886197,734.99,734.2,14.43768967]
["bitfinex-derivatives","ETHF0:USTF0",1609590217308,4.9886197,734.99,734.2,14.43768967]
["bitfinex-derivatives","ETHF0:USTF0",1609590217509,2.66059717,735.09,734.05,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1609590217510,2.66214556,734.87,734.05,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1609590217707,2.66214556,734.87,733.98,14.46880687]
["bitfinex-derivatives","ETHF0:USTF0",1609590217909,2.66214556,734.87,734.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590218109,2.66214556,734.87,733.98,14.46880687]
["bitfinex-derivatives","ETHF0:USTF0",1609590218810,6.01438,734.88,733.94,14.47022957]
["bitfinex-derivatives","ETHF0:USTF0",1609590218811,2.66147709,734.82,733.94,14.47022957]
["bitfinex-derivatives","ETHF0:USTF0",1609590219008,15.0,734.81,733.94,14.47022957]
["bitfinex-derivatives","ETHF0:USTF0",1609590219809,2.66147709,734.82,733.94,14.47022957]
["bitfinex-derivatives","ETHF0:USTF0",1609590220011,2.66203968,734.68,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590221012,2.66196517,734.66,734.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590222011,2.66132735,734.78,733.94,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1609590222817,2.6615602,734.77,733.94,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1609590223915,6.01438,734.68,734.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590224118,6.01438,734.68,733.94,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1609590225116,6.01438,734.68,733.91,14.46878406]
["bitfinex-derivatives","ETHF0:USTF0",1609590225518,2.662955,734.45,733.57,14.50711561]
["bitfinex-derivatives","ETHF0:USTF0",1609590225931,2.662955,734.45,734.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590226140,2.662955,734.45,734.44,10.90438]
["bitfinex-derivatives","ETHF0:USTF0",1609590226920,13.32309675,734.67,734.44,10.90438]
["bitfinex-derivatives","ETHF0:USTF0",1609590226921,2.66167595,734.48,734.44,10.90438]
["bitfinex-derivatives","ETHF0:USTF0",1609590234130,3.32709493,734.55,734.44,10.90438]
["bitfinex-derivatives","ETHF0:USTF0",1609590234529,11.6191,735.72,734.44,10.90438]
["bitfinex-derivatives","ETHF0:USTF0",1609590234530,1.99522322,734.69,734.44,10.90438]
["bitfinex-derivatives","ETHF0:USTF0",1609590235731,1.99501341,735.16,734.44,10.90438]
["bitfinex-derivatives","ETHF0:USTF0",1609590235930,1.99501341,735.16,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590237132,1.99495793,735.18,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590238336,1.99478369,735.23,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590239338,1.99450836,735.29,735.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590240043,1.99450836,735.29,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590240247,2.97333234,735.61,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590240248,1.99434461,735.41,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590241040,11.64198669,735.78,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590241041,1.99434955,735.42,735.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590242044,1.99439983,735.44,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590242242,1.99439983,735.44,734.6,14.38319906]
["bitfinex-derivatives","ETHF0:USTF0",1609590243547,1.24667597,735.42,734.56,86.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609590244046,1.24667597,735.42,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590244246,1.24667597,735.42,734.56,86.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609590245048,11.64395352,735.75,734.56,86.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609590245049,1.99477111,735.34,734.56,86.1941]
["bitfinex-derivatives","ETHF0:USTF0",1609590246048,1.99477111,735.34,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590246647,3.32456396,735.35,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590247951,3.32411934,735.36,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590249350,1.99432106,735.42,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590249951,1.99425933,735.43,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590250150,1.99425933,735.43,735.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590250351,1.99425933,735.43,734.6,14.40574791]
["bitfinex-derivatives","ETHF0:USTF0",1609590250551,1.99425933,735.43,734.62,103.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609590251652,3.32376555,735.58,734.62,103.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609590252055,1.99465237,735.36,734.62,103.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609590252855,1.99453133,735.27,734.62,103.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609590253256,1.99453133,735.27,734.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590253454,1.99453133,735.27,734.44,19.3112943]
["bitfinex-derivatives","ETHF0:USTF0",1609590254055,1.99453133,735.27,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590254456,1.99470962,735.36,735.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590254656,1.99470962,735.36,734.77,111.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609590255757,1.9946434,735.3,734.77,111.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609590256157,1.9946434,735.3,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590256658,11.64373085,735.67,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590256659,1.99464487,735.31,735.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590256860,1.99464487,735.31,734.77,111.9991]
["bitfinex-derivatives","ETHF0:USTF0",1609590257058,1.99464487,735.31,734.49,14.41162374]
["bitfinex-derivatives","ETHF0:USTF0",1609590257259,1.99464487,735.31,734.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590258062,1.99464487,735.31,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590258465,6.01438,735.62,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590258466,3.32466325,735.43,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590259666,1.99472684,735.33,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590260868,3.32446551,735.42,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590261868,3.32417886,735.45,735.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590262067,3.32417886,735.45,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590262869,11.64293647,735.67,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590262870,0.16612981,735.46,735.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590263269,0.16612981,735.46,735.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590263472,0.1661112,735.65,735.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590264071,0.1661112,735.65,735.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590264271,0.1661112,735.65,735.64,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590264972,0.16604158,735.81,735.64,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590265771,0.16604158,735.81,735.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590266172,0.16604158,735.81,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590266575,0.16605238,736.0,735.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590268177,0.16605238,736.0,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590269576,2.65741123,736.06,735.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590275981,2.65741123,736.06,735.45,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609590276181,15.0,736.05,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590276384,11.63689204,736.02,735.45,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609590278084,6.01438,735.94,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590278283,11.63689204,736.02,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590278686,2.65778582,735.71,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590280085,0.16606688,735.75,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590281088,0.16607761,735.78,735.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590282089,0.16607761,735.78,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590283092,1.99260324,735.8,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590283589,2.65680432,735.87,735.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590284190,0.16599713,736.03,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590285190,5.81819954,736.35,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590285191,0.16601194,736.12,735.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590286192,0.16601194,736.12,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590286793,1.32792744,736.13,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590287897,0.16596516,736.13,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590288100,1.32772127,736.16,736.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590289196,2.65544255,736.31,736.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590289396,0.16592939,736.3,736.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590290297,0.16592939,736.3,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590290497,8.2964693,736.56,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590290498,0.16591368,736.56,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590291396,0.16590874,736.55,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590291796,2.65453991,736.73,736.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590292196,2.65453991,736.73,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590292596,49.78239984,737.62,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590292597,2.65415793,736.74,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590293600,0.16587943,736.77,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590293999,0.16587943,736.77,736.74,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609590294399,0.16587943,736.77,736.74,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609590294800,2.65407086,736.95,736.74,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609590296203,2.65407086,736.95,736.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590296403,2.65407086,736.95,736.74,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609590298204,2.65511395,736.9,736.74,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609590298807,5.81562936,736.8,736.74,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609590299505,2.65447177,736.83,736.74,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609590300306,2.65447177,736.83,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590302306,5.81515358,736.85,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590304007,18.25842086,737.14,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590304008,5.81489446,736.87,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590304608,2.65450108,736.83,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590305409,2.65431336,736.9,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590307109,11.62091569,737.2,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590307110,2.65432402,736.95,736.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590308214,4.97694514,736.89,736.74,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609590310014,4.97586319,736.94,736.74,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609590310213,4.97586319,736.94,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590311913,8.30139842,737.17,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590311914,2.65411064,737.1,736.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590312313,2.65411064,737.1,737.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590312513,2.65411064,737.1,737.09,9.32738]
["bitfinex-derivatives","ETHF0:USTF0",1609590312913,2.65411064,737.1,737.09,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609590313313,8.30397087,737.11,737.09,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609590314520,14.94030278,737.13,737.09,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609590315421,14.94013134,737.14,737.09,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609590316219,14.94013134,737.14,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590317822,11.61998432,737.15,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590318422,11.61998432,737.15,737.09,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609590318622,11.61998432,737.15,736.93,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609590318922,11.61998432,737.15,736.74,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609590319724,8.30369995,737.2,736.74,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609590319925,8.30369995,737.2,736.74,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1609590320224,8.30369995,737.2,737.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590320424,8.30369995,737.2,737.19,10.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609590321026,11.6185399,737.22,737.19,10.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609590322529,4.97582008,737.55,737.19,10.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609590322530,4.97580964,737.2,737.19,10.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609590322932,5.81340426,737.24,737.19,10.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609590323732,8.30130908,737.32,737.19,10.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609590324335,8.30130908,737.32,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590324534,8.30175415,737.36,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590325934,15.0,737.35,737.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590326134,15.0,737.35,737.19,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609590326334,15.0,737.35,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590326736,4.97674208,737.35,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590327835,2.65416247,737.05,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590329337,2.65318893,737.07,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590329539,2.65318893,737.07,737.02,10.79838]
["bitfinex-derivatives","ETHF0:USTF0",1609590329737,126.72489586,738.7,737.02,10.79838]
["bitfinex-derivatives","ETHF0:USTF0",1609590329738,4.97431271,737.14,737.02,10.79838]
["bitfinex-derivatives","ETHF0:USTF0",1609590330337,4.97431271,737.14,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590331039,2.65335037,737.3,737.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590332441,8.29791685,737.41,737.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590332640,8.29791685,737.41,737.29,10.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609590334242,2.65217349,737.46,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590335043,2.65232035,737.58,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590335543,2.65213613,737.61,737.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590336343,2.65213613,737.61,737.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590336745,2.65228416,737.64,737.6,10.50738]
["bitfinex-derivatives","ETHF0:USTF0",1609590337345,3.3153552,737.71,737.6,10.50738]
["bitfinex-derivatives","ETHF0:USTF0",1609590337346,5.81015998,737.79,737.6,10.50738]
["bitfinex-derivatives","ETHF0:USTF0",1609590337546,15.0,737.78,737.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609590337745,5.81015998,737.79,737.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609590338448,5.81155881,737.62,737.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609590339051,5.81191884,737.61,737.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609590339249,5.81191884,737.61,737.29,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609590339450,5.81191884,737.61,737.02,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1609590339652,5.81191884,737.61,736.8,98.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609590340054,4.976028,737.61,736.8,98.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609590340453,6.01438,737.56,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590340754,4.976028,737.61,737.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590340954,4.976028,737.61,737.44,10.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609590341155,11.61732319,737.5,737.44,10.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609590346463,3.46572319,737.5,737.44,10.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609590348165,28.20165323,738.09,737.44,10.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609590348166,10.77973913,737.49,737.44,10.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609590349068,0.82855655,737.58,737.44,10.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609590349770,0.82854176,737.59,737.44,10.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609590350475,0.82854176,737.59,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590350672,0.82851469,737.65,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590351772,0.82862291,737.7,737.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590352373,0.82862291,737.7,737.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590352573,0.82862291,737.7,737.69,9.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609590354377,0.82862291,737.7,737.69,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609590356483,2.65256579,737.72,737.69,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609590357383,4.97363948,737.7,737.69,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609590357583,4.97363948,737.7,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590358785,8.29705394,737.7,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590359486,5.81018554,737.71,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590359687,5.81018554,737.71,737.65,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609590361687,8.29674581,737.71,737.65,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609590362087,15.0,737.7,737.65,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609590362288,8.29674581,737.71,737.65,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609590362490,8.29674581,737.71,737.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590362689,13.27078847,737.77,737.65,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609590363690,8.29752266,737.69,737.65,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609590363988,15.0,737.68,737.65,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609590364390,8.29752266,737.69,737.65,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609590366193,14.92518643,737.67,737.65,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609590366391,14.92518643,737.67,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590367191,29.92518643,737.67,737.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590367390,29.92518643,737.67,737.65,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609590367890,14.92518643,737.67,737.65,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609590368091,3.31583556,737.69,737.65,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609590368490,6.01438,737.66,737.65,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609590368690,6.01438,737.66,737.44,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609590368891,6.01438,737.66,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590369993,1.98938223,737.4,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590371193,2.65183961,737.45,737.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590371393,2.65183961,737.45,737.39,9.22638]
["bitfinex-derivatives","ETHF0:USTF0",1609590372697,0.82863395,737.52,737.39,24.22638]
["bitfinex-derivatives","ETHF0:USTF0",1609590373297,0.82863395,737.52,737.39,9.22638]
["bitfinex-derivatives","ETHF0:USTF0",1609590373698,0.82850055,737.66,737.39,9.22638]
["bitfinex-derivatives","ETHF0:USTF0",1609590374297,0.82850055,737.66,737.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590374498,0.82850055,737.66,737.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590374697,0.82850055,737.66,737.65,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590376805,0.82861948,737.74,737.65,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590377405,2.65163365,737.73,737.65,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590377807,1.98857062,737.71,737.65,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590378807,0.82850274,737.67,737.65,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590379905,0.82845982,737.7,737.65,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590381209,0.91130061,737.74,737.65,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590382209,0.82850238,737.72,737.65,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590382606,0.91135262,737.72,737.65,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590382810,0.91136735,737.67,737.65,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590383509,0.91126271,737.72,737.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590384107,0.91126271,737.72,737.65,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590384308,0.91126655,737.77,737.65,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590384507,0.91126655,737.77,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590384908,0.91117633,737.79,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590385808,0.91112331,737.81,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590387714,0.91114844,737.84,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590388514,5.8065005,738.15,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590388515,0.91107957,737.86,737.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590389416,0.91107957,737.86,737.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590390316,0.91107957,737.86,737.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590390516,0.91079517,738.04,737.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590390716,0.91079517,738.04,737.85,9.85238]
["bitfinex-derivatives","ETHF0:USTF0",1609590391116,0.91079517,738.04,737.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590391317,0.91076016,738.16,737.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590392116,0.91076016,738.16,737.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590392517,0.91076016,738.16,738.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590392718,0.91076016,738.16,738.15,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590395521,1.11455761,738.17,738.15,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590400726,1.11455761,738.17,738.15,38.77128]
["bitfinex-derivatives","ETHF0:USTF0",1609590400925,1.11455761,738.17,738.15,25.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590401736,1.11455761,738.17,738.15,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590402132,0.91025772,738.69,738.15,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590402329,39.957,760.21,738.15,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590402330,0.91035009,738.65,738.15,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609590402529,0.91035009,738.65,738.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590402729,0.91035009,738.65,738.64,9.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609590403130,5.92859381,738.68,738.64,9.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609590404732,3.941429,738.65,738.64,9.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609590405432,2.64849897,738.68,738.64,9.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609590406433,1.98636399,738.66,738.64,9.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609590407637,0.91029157,738.65,738.64,9.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609590408036,1.98609071,738.74,738.64,9.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609590408638,1.98609071,738.74,738.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590409243,5.80103994,738.97,738.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590409244,1.98578483,738.76,738.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590410244,0.91011489,738.75,738.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590411545,0.91009115,738.77,738.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590413549,1.98572538,738.86,738.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590413550,1.32369388,738.74,738.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590415748,0.9099264,738.81,738.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590416951,1.98529397,738.91,738.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590417152,0.90984705,738.98,738.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590418553,0.90983321,739.0,738.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590418752,0.90983321,739.0,738.97,9.50938]
["bitfinex-derivatives","ETHF0:USTF0",1609590419954,0.9099036,738.98,738.97,9.50938]
["bitfinex-derivatives","ETHF0:USTF0",1609590420956,0.90971725,739.05,738.97,9.50938]
["bitfinex-derivatives","ETHF0:USTF0",1609590422057,0.90970629,739.11,738.97,9.50938]
["bitfinex-derivatives","ETHF0:USTF0",1609590422957,0.90959719,739.1,738.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590423656,0.90959719,739.1,738.97,9.50938]
["bitfinex-derivatives","ETHF0:USTF0",1609590424258,0.90959719,739.1,738.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590424456,0.90959719,739.1,738.97,9.50938]
["bitfinex-derivatives","ETHF0:USTF0",1609590424656,0.90959719,739.1,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590425457,0.90941591,739.33,739.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590426369,0.90941591,739.33,739.16,14.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609590426561,0.90933494,739.45,739.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590426774,0.90933494,739.45,739.32,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609590428573,0.90933494,739.45,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590429976,1.32187055,739.47,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590430775,0.90882804,739.81,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590431979,0.9088385,739.76,739.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590432580,1.32194691,739.8,739.32,87.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609590432581,0.90883073,739.69,739.32,87.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609590433282,0.90874389,739.77,739.32,87.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609590434180,0.90874177,739.81,739.32,87.8247]
["bitfinex-derivatives","ETHF0:USTF0",1609590434580,0.90874177,739.81,739.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590434778,0.90874177,739.81,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590434981,0.90871604,739.82,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590436184,0.08260644,739.83,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590437382,0.08260327,739.9,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590438484,0.01368,739.99,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590438485,0.0826029,739.84,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590439885,0.01368,739.99,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590439886,0.08262636,739.83,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590441084,1.98303268,739.94,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590441285,1.98288438,739.87,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590441897,1.98301961,739.86,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590442987,2.30700472,739.86,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590444188,0.01368,739.99,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590444189,1.98278782,739.87,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590445790,1.32191894,739.84,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590447193,2.65751788,739.99,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590447194,1.32171414,739.83,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590448091,0.08261128,739.85,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590448892,0.08261561,739.83,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590449491,0.08260653,739.85,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590450993,0.08261376,739.84,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590452095,0.0825931,739.85,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590453100,0.01368,739.99,739.8,10.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609590454699,0.01368,739.99,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590454899,0.01368,739.99,739.98,10.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609590458908,4.52769476,740.33,739.98,10.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609590458909,1.32091695,740.21,739.98,10.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609590459510,1.32090491,740.46,739.98,10.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609590459910,1.32090491,740.46,739.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590460110,2.64180982,740.61,739.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590460611,2.64180982,740.61,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590460811,2.64115388,740.67,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590461410,3.30144234,740.75,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590462210,3.30120144,740.94,740.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590462709,3.30120144,740.94,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590462909,3.30120144,740.94,740.93,10.63538]
["bitfinex-derivatives","ETHF0:USTF0",1609590463711,5.78464424,741.0,740.93,10.63538]
["bitfinex-derivatives","ETHF0:USTF0",1609590466311,3.29952525,740.97,740.93,10.63538]
["bitfinex-derivatives","ETHF0:USTF0",1609590467116,3.29957726,741.27,740.93,10.63538]
["bitfinex-derivatives","ETHF0:USTF0",1609590468619,3.29989503,741.27,740.93,10.63538]
["bitfinex-derivatives","ETHF0:USTF0",1609590468818,3.29989503,741.27,741.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590469016,3.29989503,741.27,741.26,9.08438]
["bitfinex-derivatives","ETHF0:USTF0",1609590470318,5.78356217,741.3,741.26,9.08438]
["bitfinex-derivatives","ETHF0:USTF0",1609590471321,9.49576437,741.32,741.26,9.08438]
["bitfinex-derivatives","ETHF0:USTF0",1609590471919,15.0,741.31,741.26,9.08438]
["bitfinex-derivatives","ETHF0:USTF0",1609590472119,15.0,741.31,741.26,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609590472820,6.01438,741.27,741.26,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609590473021,21.01438,741.27,741.26,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609590473421,6.01438,741.27,741.26,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609590474320,7.25199473,741.27,740.93,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609590474520,7.25199473,741.27,740.6,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609590474720,1.23761473,741.27,741.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590474920,1.23761473,741.27,741.22,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609590475521,1.89190808,741.26,741.22,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609590481927,15.0,741.88,741.22,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609590481928,3.7444677,741.42,741.22,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609590482727,3.7444677,741.42,741.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590483127,3.29847578,741.48,741.41,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609590484328,3.29840097,741.44,741.41,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609590485531,3.29835249,741.42,741.41,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609590486132,3.29835249,741.42,741.41,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609590486532,18.29835249,741.42,741.41,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609590486735,24.31273249,741.42,741.41,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609590487435,24.31273249,741.42,741.22,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609590487636,24.31273249,741.42,740.51,92.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609590487838,24.31273249,741.42,740.26,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609590488236,24.31273249,741.42,739.78,106.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609590488637,24.31273249,741.42,739.99,8.0082]
["bitfinex-derivatives","ETHF0:USTF0",1609590488836,18.29835249,741.42,740.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590489036,18.29835249,741.42,740.97,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609590489538,15.0,741.42,740.97,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609590489737,15.0,741.41,740.97,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609590490737,6.01438,740.98,740.97,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609590491439,15.0,741.4,740.97,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609590491639,15.0,741.47,740.97,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609590492041,5.78434992,741.48,740.97,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609590492842,5.78434992,741.48,741.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590493043,5.78434992,741.48,741.47,10.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609590493444,20.78434992,741.48,741.47,10.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609590493644,20.78434992,741.48,741.47,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609590494644,5.78434992,741.48,741.47,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609590495046,20.78434992,741.48,741.47,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609590495247,5.78434992,741.48,741.47,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609590496047,20.78434992,741.48,741.47,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609590496546,5.78434992,741.48,741.47,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609590496747,5.78434992,741.48,741.47,10.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609590497747,24.74880224,741.54,741.47,10.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609590499147,39.74880224,741.54,741.47,10.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609590499351,5.78011884,741.48,741.47,10.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609590500047,20.78011884,741.48,741.47,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609590500248,20.78011884,741.48,740.97,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609590500447,20.78011884,741.48,740.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590500848,6.01438,741.36,741.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590501049,15.0,741.35,740.25,78.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609590502049,18.018,741.35,740.19,13.69225713]
["bitfinex-derivatives","ETHF0:USTF0",1609590502351,2.64012783,741.07,739.99,13.71946272]
["bitfinex-derivatives","ETHF0:USTF0",1609590502551,15.0,741.06,739.99,13.71946272]
["bitfinex-derivatives","ETHF0:USTF0",1609590502749,15.0,741.06,740.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590502950,15.0,741.06,740.81,9.25938]
["bitfinex-derivatives","ETHF0:USTF0",1609590503150,2.64012783,741.07,740.81,9.25938]
["bitfinex-derivatives","ETHF0:USTF0",1609590504755,2.64012783,741.07,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590504958,2.64012783,741.07,741.06,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609590506957,17.64012783,741.07,741.06,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609590507158,2.64012783,741.07,741.06,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609590507561,17.64012783,741.07,741.06,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609590507759,17.64012783,741.07,741.06,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609590507959,2.64012783,741.07,741.06,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609590508861,2.64012783,741.07,741.06,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609590509461,17.64012783,741.07,741.06,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609590510263,2.64012783,741.07,741.06,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609590514767,17.64012783,741.07,741.06,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609590514968,23.65450783,741.07,741.06,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609590515778,8.65450783,741.07,741.06,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609590517181,23.65450783,741.07,741.06,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609590517683,8.65450783,741.07,741.06,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609590520188,8.65450783,741.07,741.06,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609590521887,23.65450783,741.07,741.06,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609590522588,8.65450783,741.07,741.06,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609590523889,11.36860783,741.07,741.06,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609590524092,26.36860783,741.07,741.06,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609590524291,23.65450783,741.07,741.06,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609590525092,8.65450783,741.07,741.06,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609590525294,11.31870783,741.07,740.81,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609590525493,11.31870783,741.07,740.97,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1609590525692,26.31870783,741.07,740.97,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1609590526293,23.65450783,741.07,740.97,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1609590526993,6.01438,740.98,740.97,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1609590527192,21.01438,740.98,740.97,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1609590529797,6.01438,740.98,740.97,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1609590529994,21.01438,740.98,740.97,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1609590530597,21.01438,740.98,740.74,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609590530996,6.01438,740.75,740.74,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609590531998,6.01438,740.75,739.82,102.4317]
["bitfinex-derivatives","ETHF0:USTF0",1609590532397,15.0,740.74,739.82,102.4317]
["bitfinex-derivatives","ETHF0:USTF0",1609590532897,6.01438,740.54,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590533298,2.715,740.53,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590533497,6.01438,740.54,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590533697,15.0,740.53,740.34,10.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609590534198,15.0,740.53,740.34,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609590534801,15.0,740.52,740.34,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609590535000,6.01438,740.35,740.34,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609590536906,3.30253514,740.41,740.34,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609590538309,2.64197788,740.37,740.34,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609590538708,2.64197788,740.37,740.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590538909,6.01438,740.15,740.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590540209,2.64197788,740.37,740.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590541009,6.01438,740.26,740.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590541410,2.64197788,740.37,740.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590542011,2.64207629,740.35,740.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590543010,2.64207629,740.35,739.39,114.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609590543610,2.64156922,740.37,739.39,114.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609590543812,2.64156922,740.37,739.39,117.0881]
["bitfinex-derivatives","ETHF0:USTF0",1609590544311,2.64156922,740.37,739.39,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1609590544511,2.64156922,740.37,739.56,87.4563]
["bitfinex-derivatives","ETHF0:USTF0",1609590544711,2.64156922,740.37,739.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590545013,2.64156922,740.37,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590545213,2.64053156,740.56,740.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590545413,2.64053156,740.56,740.36,9.34538]
["bitfinex-derivatives","ETHF0:USTF0",1609590545816,2.06294864,740.73,740.36,9.34538]
["bitfinex-derivatives","ETHF0:USTF0",1609590546614,2.64020882,740.67,740.36,9.34538]
["bitfinex-derivatives","ETHF0:USTF0",1609590547013,2.64020882,740.67,740.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590547314,2.64020882,740.67,740.66,10.38638]
["bitfinex-derivatives","ETHF0:USTF0",1609590547714,11.55916423,740.97,740.66,10.38638]
["bitfinex-derivatives","ETHF0:USTF0",1609590547715,2.64020468,740.77,740.66,10.38638]
["bitfinex-derivatives","ETHF0:USTF0",1609590548816,2.6404707,740.76,740.66,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609590550217,2.64044828,740.68,740.66,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609590552516,2.64044828,740.68,740.36,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609590552716,2.64044828,740.68,739.68,112.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609590552917,2.64044828,740.68,739.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590553119,2.64124059,740.67,740.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590554117,2.64124059,740.67,739.68,112.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609590554318,2.64133292,740.47,739.68,112.3118]
["bitfinex-derivatives","ETHF0:USTF0",1609590555117,6.01438,740.27,740.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590559021,2.64146522,740.45,740.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590559221,2.64146522,740.45,740.21,9.47938]
["bitfinex-derivatives","ETHF0:USTF0",1609590560124,2.64146522,740.45,740.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590560523,2.64046934,740.42,740.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590561125,2.64046934,740.42,740.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590561326,2.64046934,740.42,740.41,10.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609590562125,2.64046934,740.42,740.41,25.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609590562825,5.78427814,740.57,740.41,25.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609590563026,2.64003216,740.73,740.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590563226,2.64003216,740.73,740.56,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609590563929,2.64032057,740.77,740.56,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609590565129,3.30047273,740.8,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590565330,3.30047273,740.8,740.76,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609590566136,3.30047273,740.8,740.76,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609590566536,5.7844747,740.84,740.76,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609590567136,6.01438,740.77,740.76,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609590570345,6.01438,740.77,740.56,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609590570542,6.01438,740.77,740.41,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609590570942,6.01438,740.77,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590571143,6.01438,740.33,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590574244,2.64111566,740.49,740.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590574843,2.64033297,740.52,740.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590575143,2.64033297,740.52,740.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590575344,2.64033297,740.52,740.51,10.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609590580453,2.64033297,740.52,740.51,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609590580652,2.64033297,740.52,740.21,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609590580852,2.64033297,740.52,739.89,99.3028]
["bitfinex-derivatives","ETHF0:USTF0",1609590581051,2.64033297,740.52,739.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590581252,2.64033297,740.52,740.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590581453,6.01438,740.53,740.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590581652,6.01438,740.53,740.21,10.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609590583154,6.01438,740.29,740.21,10.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609590583854,2.64153322,740.42,740.21,10.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609590584454,2.64153322,740.42,740.21,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609590584656,2.64166697,740.4,740.21,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609590585255,6.01438,740.22,740.21,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609590586656,6.01438,740.22,740.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590587257,6.01438,740.09,739.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590587456,6.01438,740.09,739.5,77.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609590587658,6.01438,740.09,739.5,92.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609590588657,6.01438,740.09,739.5,77.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609590589059,6.01438,740.09,739.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590589258,6.01438,740.09,739.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590589461,6.01438,740.09,739.86,9.03138]
["bitfinex-derivatives","ETHF0:USTF0",1609590591163,6.01438,740.09,740.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590591565,6.01438,740.09,740.06,10.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609590592365,11.6209,740.32,740.06,10.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609590592565,2.64196488,740.26,740.06,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609590593166,6.01438,740.07,740.06,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609590596666,6.01438,740.07,739.86,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609590596869,6.01438,740.07,739.51,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609590597071,6.01438,740.07,739.5,77.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609590597268,6.01438,739.99,739.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590598469,6.01438,739.99,739.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590599170,6.01438,739.83,739.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590599473,6.01438,739.83,739.15,13.79669329]
["bitfinex-derivatives","ETHF0:USTF0",1609590599872,21.01438,739.83,739.15,13.79669329]
["bitfinex-derivatives","ETHF0:USTF0",1609590601074,6.01438,739.83,739.15,13.79669329]
["bitfinex-derivatives","ETHF0:USTF0",1609590601275,6.01438,739.53,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590602279,15.0,740.04,739.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590602477,1.98219456,739.83,739.33,8.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609590603276,1.98219456,739.83,739.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590603475,1.98219456,739.83,739.75,10.94138]
["bitfinex-derivatives","ETHF0:USTF0",1609590603677,1.98186121,739.87,739.75,10.94138]
["bitfinex-derivatives","ETHF0:USTF0",1609590604677,2.64248162,739.95,739.75,10.94138]
["bitfinex-derivatives","ETHF0:USTF0",1609590604678,1.98156054,739.95,739.75,10.94138]
["bitfinex-derivatives","ETHF0:USTF0",1609590605079,1.98156054,739.95,739.75,25.94138]
["bitfinex-derivatives","ETHF0:USTF0",1609590605277,1.98156054,739.95,739.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590605476,1.98156054,739.95,739.94,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609590605980,3.30260091,740.09,739.94,24.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609590606979,3.30260091,740.09,739.94,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609590607181,3.30260091,740.09,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590608382,3.30163605,740.3,740.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590608982,3.30163605,740.3,739.94,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609590609184,6.01438,740.26,739.94,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609590610685,6.01438,740.26,739.75,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1609590611184,6.01438,739.97,739.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590612385,1.37232312,740.25,739.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590612586,1.37232312,740.25,739.89,10.74338]
["bitfinex-derivatives","ETHF0:USTF0",1609590613286,1.37232312,740.25,739.89,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609590615289,6.01438,740.09,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590615791,6.01438,740.09,739.89,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609590617293,6.01438,739.91,739.89,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609590617493,1.37232312,740.25,739.89,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609590617695,1.37232312,740.25,739.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590619193,6.01438,740.15,739.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590619694,1.37232312,740.25,739.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590619894,1.37232312,740.25,739.86,10.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609590621295,1.37232312,740.25,740.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590621500,1.37232312,740.25,740.24,8.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609590623700,3.30140182,740.29,740.24,8.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609590624902,3.301275,740.47,740.24,8.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609590627305,3.301275,740.47,740.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590627506,3.3014854,740.5,740.4,9.21638]
["bitfinex-derivatives","ETHF0:USTF0",1609590627705,15.0,740.49,740.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609590628106,3.3014854,740.5,740.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609590628508,3.30180165,740.53,740.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609590629807,3.30152516,740.46,740.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609590631109,3.3012628,740.54,740.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609590631307,6.01438,740.5,740.4,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609590632610,6.01438,740.5,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590633114,3.30139899,740.51,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590633716,1.44091927,740.49,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590634115,1.44091927,740.49,740.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590634915,3.30069298,740.64,740.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590635114,3.30069298,740.64,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590635315,3.30069298,740.64,740.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590635517,3.30069298,740.64,740.63,10.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609590636217,3.29987016,740.71,740.63,10.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609590637215,2.63993819,740.79,740.63,10.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609590638817,1.44143718,741.04,740.63,10.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609590638818,1.4414994,740.7,740.63,10.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609590640119,2.63989325,740.77,740.63,10.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609590641219,1.43993715,740.78,740.63,10.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609590641420,1.43993715,740.78,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590641623,3.29974834,740.83,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590642926,1.48816853,740.77,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590643828,1.48236513,740.82,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590645028,2.6396281,740.88,740.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590645427,2.6396281,740.88,740.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590645627,2.6396281,740.88,740.87,10.36138]
["bitfinex-derivatives","ETHF0:USTF0",1609590646431,3.29955672,740.94,740.87,10.36138]
["bitfinex-derivatives","ETHF0:USTF0",1609590647832,1.38142158,740.88,740.87,10.36138]
["bitfinex-derivatives","ETHF0:USTF0",1609590649435,2.63938653,741.04,740.87,10.36138]
["bitfinex-derivatives","ETHF0:USTF0",1609590650833,1.46672007,741.3,740.87,10.36138]
["bitfinex-derivatives","ETHF0:USTF0",1609590650834,2.63931337,741.07,740.87,10.36138]
["bitfinex-derivatives","ETHF0:USTF0",1609590651433,3.29914171,741.14,741.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590651734,3.29914171,741.14,741.06,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609590652135,8.25610214,741.29,741.06,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609590652136,2.63932511,741.09,741.06,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609590653439,2.63909687,741.1,741.06,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609590653639,2.63909687,741.1,741.06,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609590654237,15.0,741.09,740.87,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609590654439,15.0,741.09,740.63,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609590654638,2.63989564,741.09,740.41,103.5743]
["bitfinex-derivatives","ETHF0:USTF0",1609590655439,6.01438,741.01,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590655839,21.01438,741.01,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590656040,2.64022016,740.76,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590657041,2.63965322,740.79,740.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590657240,2.63965322,740.79,740.65,10.11338]
["bitfinex-derivatives","ETHF0:USTF0",1609590657439,2.63965322,740.79,740.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590658444,2.63963908,741.04,740.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590659444,6.01438,740.86,740.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590659646,6.01438,740.86,740.65,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609590660444,2.6398916,740.94,740.65,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609590661445,6.01438,740.91,740.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590662049,6.01438,740.91,740.65,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609590662251,6.01438,740.91,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590662650,7.25183194,740.91,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590663450,6.01438,740.57,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590664649,15.0,740.56,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590665050,6.01438,740.57,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590665650,5.61438,740.57,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590666253,1.2618264,740.55,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590666653,5.61438,740.57,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590667052,15.0,740.56,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590667654,1.90001725,740.54,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590668557,3.29246941,740.56,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590669456,5.61438,740.57,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590669457,1.90893361,740.53,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590670559,1.90806848,740.56,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590671457,1.98046578,740.55,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590672457,1.90806848,740.56,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590673361,1.98044076,740.53,740.52,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609590673557,1.98044076,740.53,740.52,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609590674159,5.61438,740.57,740.52,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609590675061,1.98019738,740.62,740.52,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609590677058,1.98019738,740.62,740.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590677560,1.98019738,740.62,740.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590677759,1.97994655,740.65,740.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590678160,1.97994655,740.65,740.61,9.30138]
["bitfinex-derivatives","ETHF0:USTF0",1609590678360,1.97994655,740.65,740.61,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609590678762,1.98012178,740.72,740.61,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609590678962,2.7325,740.71,740.61,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609590679162,1.98012178,740.72,740.61,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609590679561,6.01438,740.62,740.61,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609590680261,8.74388,740.62,740.61,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609590680561,5.61438,740.62,740.61,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609590680866,7.57763386,740.62,740.61,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609590681564,10.26313386,740.62,740.61,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609590682363,7.57763386,740.62,740.61,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609590683366,7.57763386,740.62,740.39,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609590683564,6.01438,740.4,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590684165,1.96325386,740.62,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590685366,0.16500736,740.48,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590685566,6.01438,740.44,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590687668,6.01438,740.44,740.24,115.8896]
["bitfinex-derivatives","ETHF0:USTF0",1609590689071,5.61438,740.44,740.24,115.8896]
["bitfinex-derivatives","ETHF0:USTF0",1609590689576,5.61438,740.44,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590689976,0.16500312,740.45,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590690782,0.16498586,740.44,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590692178,0.16502288,740.42,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590692978,0.16502288,740.42,740.24,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609590693178,0.16502288,740.42,739.74,93.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609590693380,0.16506129,740.46,739.74,93.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609590693579,6.01438,740.09,739.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590694881,0.16506129,740.46,739.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590695081,0.16506129,740.46,739.94,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609590695281,0.16506129,740.46,739.94,24.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609590695681,0.16506129,740.46,740.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590695882,0.16506129,740.46,740.45,10.64338]
["bitfinex-derivatives","ETHF0:USTF0",1609590697783,1.98073552,740.59,740.45,10.64338]
["bitfinex-derivatives","ETHF0:USTF0",1609590697784,3.29999373,740.52,740.45,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1609590698785,1.98007634,740.55,740.45,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1609590699287,0.16500024,740.46,740.45,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1609590699686,0.16500024,740.46,740.45,10.64338]
["bitfinex-derivatives","ETHF0:USTF0",1609590700488,0.1649768,740.49,740.45,25.64338]
["bitfinex-derivatives","ETHF0:USTF0",1609590700888,0.1649768,740.49,740.45,10.64338]
["bitfinex-derivatives","ETHF0:USTF0",1609590701690,6.01438,740.48,740.45,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1609590701889,6.01438,740.48,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590702987,79.6925,740.87,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590703187,79.6925,740.87,740.34,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609590703589,6.01438,740.55,740.34,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609590703788,6.01438,740.55,740.34,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609590703990,0.16499693,740.54,740.34,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609590705490,0.16500479,740.48,740.34,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609590705692,6.01438,740.44,740.34,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609590707594,3.30009588,740.75,740.34,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609590707595,6.01438,740.35,740.34,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609590708194,6.01438,740.35,739.94,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609590708394,6.01438,740.35,739.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590708594,6.01438,740.35,739.67,96.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609590708795,6.01438,740.35,739.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590708796,7.33471341,740.35,739.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590709597,6.01438,739.96,739.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590710897,6.01438,739.96,739.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590711698,0.24759015,740.15,739.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590711902,0.24759891,740.08,739.63,10.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609590713001,0.24761193,739.95,739.63,10.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609590713603,6.01438,739.64,739.63,10.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609590713804,0.24761193,739.95,739.63,10.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609590714206,1.07303037,739.95,739.63,10.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609590715006,0.16507898,739.96,739.63,10.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609590715605,0.16507898,739.96,739.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590715805,0.16507898,739.96,739.89,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609590717507,1.32063187,740.0,739.89,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609590717709,6.01438,739.95,739.89,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609590720915,6.01438,739.95,739.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590721314,0.16507251,739.97,739.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590721514,0.16507251,739.97,739.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590721714,0.16507251,739.97,739.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590721914,0.16507251,739.97,739.96,9.30438]
["bitfinex-derivatives","ETHF0:USTF0",1609590723116,0.16507251,739.97,739.96,24.30438]
["bitfinex-derivatives","ETHF0:USTF0",1609590724520,0.1649892,740.05,739.96,24.10438]
["bitfinex-derivatives","ETHF0:USTF0",1609590725120,0.1649892,740.05,739.96,9.10438]
["bitfinex-derivatives","ETHF0:USTF0",1609590725720,0.1649892,740.05,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590725920,0.1649892,740.05,739.96,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609590726122,6.01438,740.24,739.96,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609590726320,6.01438,740.24,739.96,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1609590727122,6.01438,740.24,739.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590727523,6.01438,740.24,739.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590727722,6.01438,740.24,740.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590727922,0.16501694,740.21,740.18,10.90038]
["bitfinex-derivatives","ETHF0:USTF0",1609590728121,0.16501694,740.21,740.18,25.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609590728923,0.16499435,740.34,740.18,25.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609590729124,0.16499435,740.34,740.18,10.50038]
["bitfinex-derivatives","ETHF0:USTF0",1609590729723,0.16499435,740.34,740.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590729922,0.16499435,740.34,740.33,10.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609590730128,0.16497486,740.38,740.33,10.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609590731228,7.13610868,740.64,740.33,10.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609590731229,0.16497695,740.47,740.33,10.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609590731825,0.16497695,740.47,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590732026,1.97976112,740.49,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590733428,1.31988587,740.47,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590734731,1.97983388,740.51,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590737033,1.97981191,740.53,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590738135,6.01438,740.61,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590738136,1.31984977,740.44,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590740439,1.97984488,740.49,740.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590740638,1.97984488,740.49,740.33,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609590740838,1.97984488,740.49,740.18,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1609590741237,1.97984488,740.49,739.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590741439,1.98009461,740.44,739.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590741740,6.01438,740.34,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590743442,0.16500864,740.28,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590744340,6.01438,740.34,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590744341,0.16501565,740.25,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590745642,6.01438,740.34,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590745643,0.16501075,740.24,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590747145,1.32008599,740.28,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590747146,0.16500844,740.28,740.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590747345,0.16500844,740.28,740.23,10.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609590748845,1.32002814,740.27,740.23,10.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609590749944,6.01438,740.34,740.23,10.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609590749945,0.16500494,740.26,740.23,10.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609590752249,0.1649971,740.24,740.23,10.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609590753650,0.16500244,740.27,740.23,10.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609590754249,1.98023804,740.29,740.23,10.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609590756252,2.38652305,740.26,740.23,10.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609590756453,17.38652305,740.26,740.23,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1609590756652,17.38652305,740.26,739.39,102.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609590757552,2.38890264,740.28,739.39,117.4429]
["bitfinex-derivatives","ETHF0:USTF0",1609590757752,2.38890264,740.28,739.39,121.6999]
["bitfinex-derivatives","ETHF0:USTF0",1609590757953,15.0,740.27,739.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590759353,2.38890264,740.28,739.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590759552,2.38890264,740.28,739.88,9.95038]
["bitfinex-derivatives","ETHF0:USTF0",1609590759952,2.38890264,740.28,740.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590760153,3.30145846,740.19,740.12,8.98938]
["bitfinex-derivatives","ETHF0:USTF0",1609590760352,3.30145846,740.19,740.12,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1609590761454,2.64141729,740.16,740.12,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1609590761956,6.01438,740.13,740.12,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1609590763759,8.39896405,740.13,740.12,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1609590765259,8.39896405,740.13,739.88,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609590765460,8.39896405,740.13,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590765662,23.39896405,740.13,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590765963,6.01438,739.75,739.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590769366,6.01438,739.75,739.39,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609590769566,6.01438,739.75,739.19,86.112]
["bitfinex-derivatives","ETHF0:USTF0",1609590769769,6.01438,739.75,739.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590769968,6.01438,739.57,739.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590770367,6.01438,739.57,739.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590770569,6.01438,739.57,738.86,13.78154978]
["bitfinex-derivatives","ETHF0:USTF0",1609590771269,6.01438,739.57,738.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590771469,6.01438,739.57,738.87,18.274]
["bitfinex-derivatives","ETHF0:USTF0",1609590772071,6.01438,739.31,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590772470,6.01438,739.31,738.87,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609590774072,6.01438,738.96,738.87,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609590775671,21.01438,738.96,738.87,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609590776071,6.01438,738.88,738.87,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609590776273,21.01438,738.88,738.87,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609590776472,21.01438,738.88,738.52,13.825888]
["bitfinex-derivatives","ETHF0:USTF0",1609590777375,92.7674,738.77,738.52,13.825888]
["bitfinex-derivatives","ETHF0:USTF0",1609590777578,15.0,738.76,738.52,13.825888]
["bitfinex-derivatives","ETHF0:USTF0",1609590777777,15.0,738.76,738.52,6.541788]
["bitfinex-derivatives","ETHF0:USTF0",1609590777977,6.01438,738.53,738.52,8.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609590778175,21.01438,738.53,738.44,11.87019556]
["bitfinex-derivatives","ETHF0:USTF0",1609590778375,14.44,738.51,738.44,3.27049556]
["bitfinex-derivatives","ETHF0:USTF0",1609590778575,15.0,738.5,738.44,0.93609556]
["bitfinex-derivatives","ETHF0:USTF0",1609590778776,14.44,738.51,738.44,9.556e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609590778975,10.21638,738.53,738.44,9.556e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609590779376,6.01438,738.53,738.44,9.556e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609590780087,6.01438,738.45,738.44,9.556e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609590781478,21.01438,738.45,738.44,9.556e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609590781884,6.01438,738.45,738.44,9.556e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609590782882,6.01438,738.45,738.3,14.27022267]
["bitfinex-derivatives","ETHF0:USTF0",1609590783079,15.0,738.44,738.3,8.85852267]
["bitfinex-derivatives","ETHF0:USTF0",1609590783279,6.01438,738.45,738.3,8.85852267]
["bitfinex-derivatives","ETHF0:USTF0",1609590783479,88.2549,738.31,738.3,8.85852267]
["bitfinex-derivatives","ETHF0:USTF0",1609590783679,88.2549,738.31,738.3,3.44052267]
["bitfinex-derivatives","ETHF0:USTF0",1609590783880,88.2549,738.31,737.22,103.6102]
["bitfinex-derivatives","ETHF0:USTF0",1609590784081,6.01438,738.16,738.01,23.09959191]
["bitfinex-derivatives","ETHF0:USTF0",1609590784280,9.86338,738.16,738.01,23.09959191]
["bitfinex-derivatives","ETHF0:USTF0",1609590784979,80.0762,738.06,738.01,13.42959191]
["bitfinex-derivatives","ETHF0:USTF0",1609590785481,80.0762,738.06,738.01,12.53849191]
["bitfinex-derivatives","ETHF0:USTF0",1609590786081,6.01438,738.02,738.01,11.93449191]
["bitfinex-derivatives","ETHF0:USTF0",1609590786281,21.01438,738.02,738.01,11.93449191]
["bitfinex-derivatives","ETHF0:USTF0",1609590786482,21.01438,738.02,736.55,6.62205418]
["bitfinex-derivatives","ETHF0:USTF0",1609590786882,11.0887,738.01,736.55,6.62205418]
["bitfinex-derivatives","ETHF0:USTF0",1609590787084,15.0,738.0,736.55,6.62205418]
["bitfinex-derivatives","ETHF0:USTF0",1609590787783,15.0,738.0,736.09,29.70490124]
["bitfinex-derivatives","ETHF0:USTF0",1609590787784,5.80347679,737.89,736.09,29.70490124]
["bitfinex-derivatives","ETHF0:USTF0",1609590787986,15.0,737.88,736.09,29.70490124]
["bitfinex-derivatives","ETHF0:USTF0",1609590788184,6.01438,737.01,736.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590788585,6.01438,737.01,736.09,29.70490124]
["bitfinex-derivatives","ETHF0:USTF0",1609590788784,6.01438,737.01,735.96,104.526]
["bitfinex-derivatives","ETHF0:USTF0",1609590788785,6.01438,737.01,736.66,14.08537148]
["bitfinex-derivatives","ETHF0:USTF0",1609590788985,6.01438,737.01,736.66,18.81037148]
["bitfinex-derivatives","ETHF0:USTF0",1609590790086,11.6723,737.27,736.66,18.81037148]
["bitfinex-derivatives","ETHF0:USTF0",1609590790087,6.01438,736.67,736.66,18.81037148]
["bitfinex-derivatives","ETHF0:USTF0",1609590790286,6.01438,736.67,736.66,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609590790685,11.6723,737.27,736.66,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609590792087,6.01438,737.03,736.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590792888,6.01438,737.03,736.66,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609590794089,6.01438,737.22,737.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590794289,6.01438,737.22,737.02,10.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609590795790,6.01438,737.22,737.02,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609590796091,6.01438,737.03,737.02,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609590796591,14.52954543,737.27,737.02,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609590797995,2.85724543,737.27,737.02,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609590798194,2.85724543,737.27,737.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590798394,2.85724543,737.27,737.25,9.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609590798594,2.85724543,737.27,737.25,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609590800096,2.85724543,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590803601,2.85724543,737.27,737.25,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609590804100,2.85724543,737.27,737.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590804300,2.85724543,737.27,737.26,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609590805702,2.85563377,737.33,737.26,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609590807502,2.64870378,737.42,737.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590807906,2.64815521,737.89,737.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590808103,2.64815521,737.89,737.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590808302,2.64815521,737.89,737.88,9.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609590808703,2.64797423,738.07,737.88,9.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609590809703,12.2312,738.09,737.88,9.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609590810207,12.2312,738.09,738.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590810404,12.2312,738.09,738.06,10.07238]
["bitfinex-derivatives","ETHF0:USTF0",1609590813206,12.2312,738.09,738.06,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609590814207,6.01438,738.07,738.06,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609590814808,6.01438,738.07,737.88,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609590815008,6.01438,738.07,737.32,96.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609590816109,6.01438,737.87,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590816910,7.61279679,738.06,737.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590817111,7.61279679,738.06,737.82,9.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609590817611,2.64792932,738.06,737.82,9.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609590817816,2.64755138,738.12,737.82,9.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609590818211,2.64755138,738.12,738.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590818412,2.64755138,738.12,738.01,9.35238]
["bitfinex-derivatives","ETHF0:USTF0",1609590819013,6.01438,738.13,738.01,9.35238]
["bitfinex-derivatives","ETHF0:USTF0",1609590820013,2.64772587,738.21,738.01,9.35238]
["bitfinex-derivatives","ETHF0:USTF0",1609590820213,8.66210587,738.21,738.01,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609590820416,4.96453645,738.11,738.01,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609590821418,5.49837,750.64,738.01,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609590821419,2.64733449,738.17,738.01,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609590822219,2.64733449,738.17,738.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590822618,2.64681132,738.31,738.16,9.53738]
["bitfinex-derivatives","ETHF0:USTF0",1609590823218,2.64681132,738.31,738.16,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609590824020,11.58807079,738.61,738.16,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609590824021,2.64733879,738.38,738.16,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609590824220,6.01438,738.17,738.16,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609590825120,2.64733534,738.21,738.16,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609590826221,6.01438,738.17,738.16,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609590826622,10.97805212,738.17,738.16,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609590827427,4.96367212,738.17,738.16,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609590827823,4.96367212,738.17,738.01,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609590828223,6.01438,738.15,738.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590829025,4.96367212,738.17,738.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590829231,4.96367212,738.17,738.02,9.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609590829831,2.64729916,738.19,738.02,9.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609590830231,2.64729916,738.19,738.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590830432,2.64729916,738.19,738.18,9.07638]
["bitfinex-derivatives","ETHF0:USTF0",1609590831233,2.64685555,738.31,738.18,9.07638]
["bitfinex-derivatives","ETHF0:USTF0",1609590832232,2.64685555,738.31,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590832635,6.01438,738.58,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590832636,2.64693088,738.37,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590833834,2.64669026,738.35,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590834435,7.60894196,738.43,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590835435,2.64658662,738.46,738.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590836342,2.64658662,738.46,738.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590836540,2.64658662,738.46,738.38,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609590836940,2.64702721,738.41,738.38,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609590838240,6.01438,738.4,738.38,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609590839639,5.79906929,738.41,738.38,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609590839840,4.96369358,738.39,738.38,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609590840241,10.97807358,738.39,738.38,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609590840941,4.96369358,738.39,738.38,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609590841141,8.28049082,738.46,738.38,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609590841540,8.28049082,738.46,738.18,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609590841741,8.28049082,738.46,738.38,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609590842143,3.30877311,738.39,738.38,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609590842343,3.30877311,738.39,738.38,9.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609590842942,5.7985717,738.44,738.38,9.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609590844245,3.30856738,738.39,738.38,9.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609590845648,2.64679999,738.39,738.38,9.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609590847450,11.58802119,738.68,738.38,9.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609590847451,2.64656588,738.45,738.38,9.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609590848456,2.64660267,738.5,738.38,9.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609590849755,2.64663429,738.47,738.38,9.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609590850355,2.64663429,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590852356,3.30827977,738.54,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590853662,4.96194683,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590854561,4.59904683,738.47,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590857063,4.96096136,738.51,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590858766,3.30730757,738.64,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590858767,2.6460417,738.64,738.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590860368,2.6460417,738.64,738.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590860569,3.30750935,738.64,738.63,9.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609590861472,3.30726439,738.69,738.63,9.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609590862474,2.64583179,738.66,738.63,9.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609590863074,11.58378232,738.96,738.63,9.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609590863775,11.58211289,739.06,738.63,9.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609590864476,11.58211289,739.06,738.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590864675,4.44788483,739.01,738.92,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609590865475,11.58132431,739.12,738.92,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609590865675,11.7373,739.14,738.92,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609590866376,6.01438,739.03,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590868278,11.7373,739.14,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590868478,11.58050359,739.25,738.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590869782,7.54557552,739.19,739.1,108.2918]
["bitfinex-derivatives","ETHF0:USTF0",1609590870383,7.54557552,739.19,739.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590870583,7.54557552,739.19,739.18,10.15138]
["bitfinex-derivatives","ETHF0:USTF0",1609590870783,11.57664028,739.43,739.18,10.15138]
["bitfinex-derivatives","ETHF0:USTF0",1609590871684,26.57664028,739.43,739.18,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609590872088,15.0,739.43,739.18,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609590872386,6.01438,739.19,739.18,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609590872787,8.71368,739.19,739.18,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609590873390,14.50702662,739.19,739.18,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609590874090,11.80772662,739.19,739.18,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609590875194,6.01438,739.19,739.18,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609590875391,8.74288,739.19,739.18,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609590875792,8.74288,739.19,738.92,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609590875992,8.74288,739.19,738.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590876393,8.27329135,739.24,739.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590876594,8.27329135,739.24,739.0,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609590876996,8.27287961,739.21,739.0,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609590877799,5.79296696,739.17,739.0,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609590878397,5.79296696,739.17,739.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590878598,5.79274666,739.27,739.16,9.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609590879599,6.01438,739.29,739.16,9.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609590880398,2.7301,739.28,739.16,9.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609590880798,7.51944581,739.31,739.16,9.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609590881500,5.79270847,739.29,739.16,9.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609590882502,5.79270847,739.29,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590883103,8.49650847,739.29,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590884706,2.7038,739.29,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590885504,3.30442352,739.36,739.28,20.37158]
["bitfinex-derivatives","ETHF0:USTF0",1609590885905,3.30442352,739.36,739.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590886305,3.30442352,739.36,739.31,80.82]
["bitfinex-derivatives","ETHF0:USTF0",1609590886506,2.6752,739.35,739.31,116.3316]
["bitfinex-derivatives","ETHF0:USTF0",1609590887208,2.6752,739.35,739.31,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1609590887608,2.6752,739.35,739.34,89.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609590888108,3.30398753,739.44,739.34,89.9267]
["bitfinex-derivatives","ETHF0:USTF0",1609590888409,3.30398753,739.44,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590888609,3.30301717,739.48,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590889209,2.6743,739.47,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590889908,3.30301717,739.48,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590890412,15.0,740.37,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590890413,1.98185463,739.58,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590891611,3.30309105,739.73,739.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590892410,2.6993,739.72,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590894020,5.7880139,739.77,739.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590894215,5.7880139,739.77,739.7,9.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609590894618,3.30289962,739.73,739.7,9.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609590895518,5.78808552,739.76,739.7,9.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609590898516,5.78808552,739.76,739.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609590898716,5.78860696,739.77,739.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609590898917,2.7375,739.76,739.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609590899117,5.78860696,739.77,739.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609590899317,5.78860696,739.77,739.31,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1609590899517,4.95568206,739.75,739.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609590900423,6.01438,739.71,739.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609590901024,21.01438,739.71,739.16,89.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609590901224,15.0,739.7,739.16,89.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609590901425,2.6713,739.69,739.16,89.3174]
["bitfinex-derivatives","ETHF0:USTF0",1609590902430,6.01438,739.34,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590902632,2.6783,739.33,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590902831,12.0846,739.7,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590903431,2.64314229,739.24,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590904432,1.98187023,739.34,739.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590904834,1.98187023,739.34,739.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590905434,4.70966907,739.49,739.41,94.6947]
["bitfinex-derivatives","ETHF0:USTF0",1609590905633,1.98136907,739.49,739.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590905838,2.64182543,739.56,739.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590906534,2.64182543,739.56,739.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590906739,2.64182543,739.56,739.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590906935,3.30228179,739.64,739.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590907135,5.78724883,739.71,739.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590907636,2.6863,740.85,739.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590907637,5.7853926,739.99,739.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590908036,5.7853926,739.99,739.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590908237,5.7853926,739.99,739.55,9.14238]
["bitfinex-derivatives","ETHF0:USTF0",1609590908636,5.7853926,739.99,739.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590908838,5.78530574,740.19,739.98,9.29038]
["bitfinex-derivatives","ETHF0:USTF0",1609590909940,5.78530574,740.19,739.98,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609590910138,5.78584816,740.09,739.98,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609590910537,2.7202,740.08,739.98,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609590911138,5.78584816,740.09,739.98,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609590912144,2.7402,740.08,739.98,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609590913150,5.78584816,740.09,739.98,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609590913344,5.78555929,740.06,739.98,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609590913845,5.78555929,740.06,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590914045,2.6668,740.05,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590914244,11.56286528,740.21,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590914245,4.95186629,740.08,739.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590914446,4.95186629,740.08,739.97,9.75738]
["bitfinex-derivatives","ETHF0:USTF0",1609590914644,4.95186629,740.08,740.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590915045,4.95186629,740.08,739.97,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609590915445,5.78634857,740.1,739.97,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609590916247,15.0,740.09,739.97,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609590916646,6.01438,739.98,739.97,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609590918148,13.63263218,739.98,739.97,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609590918749,13.63263218,739.98,739.55,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609590918948,13.63263218,739.98,739.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590919951,5.78807318,739.78,739.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590920550,5.78807318,739.78,739.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590920960,5.78772985,739.89,739.77,9.58938]
["bitfinex-derivatives","ETHF0:USTF0",1609590921150,2.6649,739.88,739.77,9.58938]
["bitfinex-derivatives","ETHF0:USTF0",1609590921352,2.6649,739.88,739.77,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609590921751,4.95399264,739.78,739.77,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609590922850,7.69099264,739.78,739.77,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609590924452,23.59241401,740.37,739.77,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609590924453,5.78633841,739.84,739.77,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609590924651,5.78633841,739.84,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590925453,5.78619263,740.06,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590926456,4.95231858,739.84,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590926654,7.63361858,739.84,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590927356,2.6813,739.84,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590928357,3.30161995,739.99,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590928557,3.30093192,740.05,739.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590928756,3.30093192,740.05,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590928959,3.30093192,740.05,740.04,9.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609590929160,3.30080198,740.12,740.04,9.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609590930360,3.30109823,740.15,740.04,9.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609590930759,3.30109823,740.15,740.04,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609590932760,3.3015109,740.09,740.04,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609590934060,3.3015109,740.09,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590934765,5.78611947,740.09,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590936262,2.7359,740.08,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590936463,5.78611947,740.09,739.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590936863,5.78611947,740.09,740.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590937065,5.78611947,740.09,740.01,10.35838]
["bitfinex-derivatives","ETHF0:USTF0",1609590937266,5.78570509,740.06,740.01,10.35838]
["bitfinex-derivatives","ETHF0:USTF0",1609590939364,2.6849,740.05,740.01,10.35838]
["bitfinex-derivatives","ETHF0:USTF0",1609590941374,5.78570509,740.06,740.01,10.35838]
["bitfinex-derivatives","ETHF0:USTF0",1609590941773,5.78570509,740.06,740.01,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609590941968,5.78546007,740.07,739.77,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609590942167,5.78546007,740.07,739.47,102.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609590942372,2.691,740.06,739.47,102.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609590942769,2.691,740.06,739.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590943269,5.78546007,740.07,739.89,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609590943467,2.64111087,739.93,739.89,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609590943869,2.7404,739.92,739.89,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609590946774,2.64111087,739.93,739.89,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609590947578,2.7329,739.92,739.89,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609590947779,2.64091719,739.91,739.89,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609590949586,4.95178233,739.91,739.89,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609590950984,2.7335,739.9,739.89,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609590951184,4.95178233,739.91,739.89,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609590952086,2.7332,739.9,739.89,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609590953489,4.95178233,739.91,739.89,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609590954489,2.6986,739.9,739.89,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609590954689,4.95178233,739.91,739.89,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609590954889,4.95178233,739.91,739.89,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609590955091,4.95178233,739.91,739.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590956095,2.7089,739.9,739.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590956692,6.01438,740.0,739.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590956994,6.01438,739.85,739.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609590957393,2.6407452,740.12,739.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609590958395,2.64079542,740.05,739.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609590958994,8.65517542,740.05,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590959195,2.64079542,740.05,740.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590959393,2.64079542,740.05,740.04,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609590959594,2.64079542,740.05,740.04,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609590960094,5.31679542,740.05,740.04,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609590960595,2.676,740.05,740.04,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609590960995,2.676,740.05,740.04,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609590962097,3.3008938,740.1,740.04,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609590962798,1.2378318,740.05,740.04,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609590963599,2.64055109,740.07,740.04,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609590964403,1.23765681,740.08,740.04,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609590966003,2.7261,740.07,740.04,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609590967608,1.98022118,740.15,740.04,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609590968006,1.98024012,740.11,740.04,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609590968809,2.6858,740.1,740.04,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609590970810,1.98014639,740.12,740.04,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609590971413,1.97999109,740.15,740.04,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609590971613,1.97999109,740.15,740.07,14.1559]
["bitfinex-derivatives","ETHF0:USTF0",1609590971814,2.6975,740.14,740.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590973014,2.6975,740.14,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590973216,1.97996314,740.21,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590973416,1.97998922,740.24,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590974819,2.699,740.23,740.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590975018,1.97998922,740.24,740.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590975218,1.97998922,740.24,740.22,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609590975919,1.97993514,740.28,740.22,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609590976920,2.63991351,740.35,740.27,109.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609590977120,2.7003,740.34,740.27,109.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609590977322,2.63918202,740.36,740.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590978320,2.7405,740.35,740.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590978920,2.7405,740.35,740.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590979221,2.7405,740.35,740.34,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590979620,1.23686639,740.59,740.34,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590980923,1.23686639,740.59,740.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590981523,2.63849132,740.83,740.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590981923,2.63849132,740.83,740.58,10.87138]
["bitfinex-derivatives","ETHF0:USTF0",1609590982924,2.63855444,740.86,740.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590983124,2.63855444,740.86,740.82,10.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609590983726,2.63857271,740.85,740.82,10.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609590984930,1.23685801,740.85,740.82,10.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609590985228,2.63863042,740.86,740.82,10.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609590992042,18.14843292,741.3,740.82,10.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609590992043,2.6382175,740.87,740.84,83.203]
["bitfinex-derivatives","ETHF0:USTF0",1609590992342,2.6382175,740.87,740.82,10.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609590992742,2.6382175,740.87,740.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590993546,3.29777188,740.94,740.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609590993744,3.29777188,740.94,740.82,10.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609590994947,5.77934522,741.02,740.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590995347,5.77934522,741.02,740.98,108.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609590996149,1.41934522,741.02,740.98,108.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609590996352,8.25267413,741.09,740.98,108.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609590996750,8.24852077,741.29,740.98,108.4911]
["bitfinex-derivatives","ETHF0:USTF0",1609590996949,8.24852077,741.29,741.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609590997249,8.24852077,741.29,741.28,9.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609590998151,8.24915414,741.63,741.28,9.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609590999051,7.12045113,741.55,741.28,9.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609590999652,1.10607113,741.55,741.28,9.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609591000953,6.01438,741.53,741.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591001155,1.10607113,741.55,741.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591001855,1.10607113,741.55,741.28,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1609591002255,1.10607113,741.55,740.82,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1609591002454,1.10607113,741.55,740.69,90.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609591003657,0.3629,741.39,740.69,90.6872]
["bitfinex-derivatives","ETHF0:USTF0",1609591004457,0.3629,741.39,740.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591005057,0.3629,741.39,741.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591005257,0.3629,741.39,741.38,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609591005664,0.3629,741.39,741.38,112.17498]
["bitfinex-derivatives","ETHF0:USTF0",1609591006458,0.3629,741.39,741.38,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609591011163,0.3629,741.39,741.38,87.33118]
["bitfinex-derivatives","ETHF0:USTF0",1609591012062,0.3629,741.39,741.38,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609591018667,0.3629,741.39,741.38,87.02608]
["bitfinex-derivatives","ETHF0:USTF0",1609591019470,0.3629,741.39,741.38,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609591019670,1.10607113,741.55,741.38,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609591020273,1.10607113,741.55,741.47,84.8559]
["bitfinex-derivatives","ETHF0:USTF0",1609591020472,3.29339407,742.11,741.38,10.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609591020673,3.29339407,742.11,741.62,86.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609591020873,3.29339407,742.11,741.62,89.6533]
["bitfinex-derivatives","ETHF0:USTF0",1609591021075,3.29339407,742.11,741.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591021273,3.29339407,742.11,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591021477,3.2934159,742.17,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591025282,3.29329955,742.15,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591026387,3.29316826,742.19,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591028991,3.2932964,742.14,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591030094,3.29322097,742.12,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591031092,3.2931843,742.15,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591032495,3.29318666,742.16,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591034304,3.29308831,742.08,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591035295,26.53404179,742.3,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591035296,3.29316366,742.05,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591036507,3.29258296,742.02,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591037497,3.29237797,742.2,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591038899,3.29243954,742.22,741.98,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591039098,3.29243954,742.22,742.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591039299,3.29243954,742.22,742.21,9.51238]
["bitfinex-derivatives","ETHF0:USTF0",1609591039699,3.29244686,742.25,742.21,9.51238]
["bitfinex-derivatives","ETHF0:USTF0",1609591041201,5.77001312,742.33,742.21,9.51238]
["bitfinex-derivatives","ETHF0:USTF0",1609591041202,3.29247231,742.26,742.21,9.51238]
["bitfinex-derivatives","ETHF0:USTF0",1609591042804,3.29250672,742.27,742.21,9.51238]
["bitfinex-derivatives","ETHF0:USTF0",1609591043904,3.29197456,742.26,742.21,9.51238]
["bitfinex-derivatives","ETHF0:USTF0",1609591045812,6.01438,742.52,742.21,9.51238]
["bitfinex-derivatives","ETHF0:USTF0",1609591045813,3.29163982,742.38,742.21,9.51238]
["bitfinex-derivatives","ETHF0:USTF0",1609591047008,5.76859879,742.46,742.21,9.51238]
["bitfinex-derivatives","ETHF0:USTF0",1609591047009,3.29145723,742.45,742.21,9.51238]
["bitfinex-derivatives","ETHF0:USTF0",1609591047212,3.29145723,742.45,742.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591047407,3.29145723,742.45,742.44,10.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609591047813,3.29133863,742.46,742.44,10.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609591048909,3.29126504,742.48,742.44,10.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609591050410,3.29092718,742.49,742.44,10.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609591051311,3.29064496,742.61,742.44,10.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609591051911,3.29064496,742.61,742.44,25.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609591052120,11.51976899,742.91,742.44,10.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609591052712,18.09522388,743.46,742.44,10.63738]
["bitfinex-derivatives","ETHF0:USTF0",1609591052911,18.09522388,743.46,742.63,111.1931]
["bitfinex-derivatives","ETHF0:USTF0",1609591053312,18.09522388,743.46,742.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591053812,18.09522388,743.46,742.96,10.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609591055716,6.01438,743.51,742.96,10.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609591056117,18.09133924,743.56,742.96,10.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609591056516,18.09082348,743.72,742.96,10.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609591058317,18.09123396,743.75,742.96,10.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609591058733,18.09123396,743.75,742.96,25.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609591059316,18.09123396,743.75,742.96,10.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609591059516,0.70324231,742.97,742.96,10.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609591061418,0.70324231,742.97,742.96,22.85008]
["bitfinex-derivatives","ETHF0:USTF0",1609591061617,0.70324231,742.97,742.96,10.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609591064423,18.08022735,743.99,743.26,75.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609591065220,18.08022735,743.99,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591065820,18.08022735,743.99,743.81,109.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609591067121,18.08022735,743.99,742.98,7.7143]
["bitfinex-derivatives","ETHF0:USTF0",1609591067327,18.08022735,743.99,743.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591067526,18.08022735,743.99,743.98,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609591069331,18.08022735,743.99,743.98,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609591069933,20.80435095,744.25,743.98,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609591071232,20.80435095,744.25,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591071436,6.01438,744.25,744.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591072833,6.01438,744.25,743.98,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609591073032,6.01438,744.25,743.37,103.6608]
["bitfinex-derivatives","ETHF0:USTF0",1609591073233,6.01438,744.11,744.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591073432,14.78988406,744.54,744.05,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609591074132,5.51632,746.17,744.05,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609591074133,14.79000008,744.55,744.05,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609591075333,2.6672,744.8,744.05,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609591075334,6.01438,744.17,744.05,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609591076937,18.07371717,744.61,744.05,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609591077836,18.0700506,744.73,744.05,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609591080737,18.0669381,744.76,744.05,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609591081339,18.0669381,744.76,744.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591081940,14.77991168,744.93,744.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591082539,14.77991168,744.93,744.75,9.17838]
["bitfinex-derivatives","ETHF0:USTF0",1609591083339,14.77991168,744.93,744.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591083539,14.77991168,744.93,744.92,9.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609591085750,14.77991168,744.93,744.92,23.08308]
["bitfinex-derivatives","ETHF0:USTF0",1609591086544,11.49392007,745.09,744.92,23.08308]
["bitfinex-derivatives","ETHF0:USTF0",1609591087345,11.49392007,745.09,745.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591087544,11.49366444,745.33,745.08,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609591089045,11.49374726,745.4,745.08,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609591089445,11.49374726,745.4,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591089648,3.79008465,745.22,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591089846,1.09758465,745.22,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591094653,1.09758465,745.22,745.08,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609591094855,1.09758465,745.22,745.0,75.216]
["bitfinex-derivatives","ETHF0:USTF0",1609591095356,1.09758465,745.22,745.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591095557,1.09758465,745.22,745.21,9.86738]
["bitfinex-derivatives","ETHF0:USTF0",1609591100664,1.09758465,745.22,745.21,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609591100863,1.09758465,745.22,745.21,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609591105967,1.09758465,745.22,745.21,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609591107372,1.09758465,745.22,745.21,10.11738]
["bitfinex-derivatives","ETHF0:USTF0",1609591116185,8.21029769,745.46,745.21,10.11738]
["bitfinex-derivatives","ETHF0:USTF0",1609591116386,12.1063,746.87,745.21,10.11738]
["bitfinex-derivatives","ETHF0:USTF0",1609591116387,8.20573653,745.52,745.21,10.11738]
["bitfinex-derivatives","ETHF0:USTF0",1609591116989,8.20570472,745.96,745.21,10.11738]
["bitfinex-derivatives","ETHF0:USTF0",1609591117388,8.20570472,745.96,745.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591121893,11.48000472,745.99,745.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591122693,8.20248973,746.27,745.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591123491,8.20248973,746.27,746.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591126794,11.4802079,746.35,746.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591127295,8.2011479,746.28,746.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591128298,9.29612094,746.36,746.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591129498,9.29612094,746.36,746.24,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1609591129499,8.2013756,746.35,746.24,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1609591129698,8.2013756,746.35,745.81,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609591129997,8.2013756,746.35,745.73,88.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609591130500,8.2013756,746.35,745.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591130699,8.2013756,746.35,745.74,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1609591131202,1.09475582,746.36,745.74,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1609591131604,1.09475582,746.36,746.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591131800,1.09475582,746.36,746.35,9.52738]
["bitfinex-derivatives","ETHF0:USTF0",1609591136610,1.09475582,746.36,746.35,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609591137007,1.09475582,746.36,745.74,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609591137207,1.09475582,746.36,746.35,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609591137408,1.09475582,746.36,746.35,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609591137607,7.10913582,746.36,746.35,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609591137807,22.10913582,746.36,746.35,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609591138209,22.10913582,746.36,746.35,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609591138409,24.81013582,746.36,746.35,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609591138911,25.21013582,746.36,746.35,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609591139209,10.21013582,746.36,746.35,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609591139409,7.50913582,746.36,746.35,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609591139610,1.49475582,746.36,746.35,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609591141611,1.49475582,746.36,746.35,7.26948]
["bitfinex-derivatives","ETHF0:USTF0",1609591141912,1.49475582,746.36,746.35,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609591142412,1.49475582,746.36,746.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609591143615,1.49475582,746.36,746.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591146623,1.49475582,746.36,746.35,9.17538]
["bitfinex-derivatives","ETHF0:USTF0",1609591146821,8.19755908,746.62,746.35,9.17538]
["bitfinex-derivatives","ETHF0:USTF0",1609591147221,8.19755908,746.62,746.38,86.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609591147423,8.19755908,746.62,746.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591147622,8.19755908,746.62,746.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591147823,8.19755908,746.62,746.61,10.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609591150325,8.19755908,746.62,746.61,25.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609591151027,2.11215908,746.62,746.61,25.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609591151229,14.74905485,746.77,746.61,25.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609591151629,14.74905485,746.77,746.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591151830,14.74905485,746.77,746.76,25.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609591152031,18.02480274,746.84,746.76,10.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609591153230,3.26680274,746.84,746.76,10.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609591153630,3.26680274,746.84,746.76,25.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609591154034,3.26680274,746.84,746.76,10.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609591154435,3.26680274,746.84,746.76,22.68788]
["bitfinex-derivatives","ETHF0:USTF0",1609591154637,3.26680274,746.84,746.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591155637,3.26680274,746.84,746.76,22.68788]
["bitfinex-derivatives","ETHF0:USTF0",1609591155838,21.27941648,747.13,746.76,22.68788]
["bitfinex-derivatives","ETHF0:USTF0",1609591157538,21.27941648,747.13,747.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591157938,21.27941648,747.13,747.12,10.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609591161347,1.09475582,747.2,747.12,10.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609591186379,1.09475582,747.2,747.12,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609591187681,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591196791,1.09475582,747.2,747.12,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609591197592,1.09475582,747.2,747.12,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609591197793,6.01438,747.13,747.12,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609591197992,21.01438,747.13,747.12,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609591200296,21.01438,747.13,747.12,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609591201498,8.19451852,747.14,747.12,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609591201697,8.19451852,747.14,747.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591201898,8.98562,747.13,747.12,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609591202098,17.17880679,747.13,747.12,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609591202299,8.19318679,747.13,747.12,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609591203699,8.19318679,747.13,747.12,8.09618]
["bitfinex-derivatives","ETHF0:USTF0",1609591203900,8.19318679,747.13,747.12,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609591205302,1.09475582,747.2,747.12,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609591205702,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591206911,3.76885582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591207811,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591208711,1.09475582,747.2,747.12,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609591209710,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591210110,3.76465582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591210510,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591211412,3.76835582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591211612,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591212514,3.76915582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591214819,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591215821,3.77905582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591216022,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591216921,3.73305582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591217121,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591218524,3.80855582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591218724,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591220026,3.73835582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591220626,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591221627,3.77395582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591223128,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591224327,3.75475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591224527,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591232338,1.09475582,747.2,747.19,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591232937,1.09475582,747.2,747.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591238446,1.09475582,747.2,747.12,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609591239949,1.09475582,747.2,747.12,8.09618]
["bitfinex-derivatives","ETHF0:USTF0",1609591243257,1.09475582,747.2,747.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591244355,1.09475582,747.2,747.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591245155,1.09475582,747.2,747.12,8.09618]
["bitfinex-derivatives","ETHF0:USTF0",1609591249258,1.09475582,747.2,747.12,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609591252061,6.01438,747.13,747.12,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609591254264,21.01438,747.13,747.12,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1609591259269,21.01438,747.13,746.76,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609591259969,6.01438,746.77,746.76,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609591260170,21.01438,746.77,746.76,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609591260370,6.01438,746.77,746.76,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609591267277,21.01438,746.77,746.76,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609591267478,6.01438,746.77,746.76,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609591269881,11.2427,747.19,746.76,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609591270080,1.09475582,747.2,747.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591270681,1.09475582,747.2,746.76,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609591272083,6.01438,747.06,746.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591272281,6.01438,747.06,746.76,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609591272282,15.0,747.05,746.76,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609591272881,6.01438,747.06,746.76,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609591273389,21.01438,747.06,746.76,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609591273983,6.01438,746.77,746.76,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609591278487,21.01438,746.77,746.61,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609591280190,6.01438,746.62,746.61,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609591281493,6.01438,746.62,746.35,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609591282091,6.01438,746.36,746.35,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609591283092,6.01438,746.36,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591283292,21.01438,746.36,745.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591283592,21.01438,746.36,745.31,12.94612918]
["bitfinex-derivatives","ETHF0:USTF0",1609591283796,6.01438,746.36,745.31,12.94612918]
["bitfinex-derivatives","ETHF0:USTF0",1609591283999,26.3579,746.35,745.31,12.94612918]
["bitfinex-derivatives","ETHF0:USTF0",1609591284197,6.01438,745.86,745.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591284396,6.01438,745.86,745.31,12.94612918]
["bitfinex-derivatives","ETHF0:USTF0",1609591285799,6.01438,745.86,745.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591286199,6.01438,745.68,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591286498,11.3579,746.35,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591286900,14.74569889,746.73,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591287503,11.3611,746.72,745.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591287905,11.3611,746.72,745.64,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591288105,6.01438,746.34,746.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591289106,6.01438,746.34,745.42,96.8976]
["bitfinex-derivatives","ETHF0:USTF0",1609591289506,6.01438,746.34,745.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591289908,2.6628,746.33,745.22,12.94152176]
["bitfinex-derivatives","ETHF0:USTF0",1609591290108,6.01438,745.93,745.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591290710,6.01438,745.93,745.28,12.93651646]
["bitfinex-derivatives","ETHF0:USTF0",1609591291411,6.01438,745.93,745.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591292212,2.708,746.38,745.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591292412,15.0,746.69,745.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591293514,17.6474,746.68,745.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591294214,6.01438,745.69,745.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591295420,8.73278,745.69,745.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591296019,6.01438,745.69,745.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591296923,8.68908,745.69,745.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591297925,6.01438,745.69,745.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591299024,8.67088,745.69,745.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591299226,8.67088,745.69,744.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591299927,8.67088,745.69,744.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591300127,6.01438,745.53,745.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591300330,2.6565,745.69,745.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591300726,2.6774,746.16,745.4,9.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609591302130,6.01438,745.87,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591302329,2.6492,745.86,745.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591303132,2.6492,745.86,745.71,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591303530,11.5524,746.37,745.71,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591303730,11.5524,746.37,745.71,24.78138]
["bitfinex-derivatives","ETHF0:USTF0",1609591304132,14.75059308,746.5,746.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591304332,14.75059308,746.5,746.31,10.34638]
["bitfinex-derivatives","ETHF0:USTF0",1609591305331,14.75059308,746.5,746.31,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609591306133,14.75059308,746.5,746.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591306433,14.75059308,746.5,746.31,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609591306933,2.6936,746.49,746.31,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609591307934,15.0,746.48,746.31,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1609591308135,6.01438,746.32,745.71,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1609591308337,2.6942,746.31,745.71,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1609591308736,2.6942,746.31,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591310240,2.6942,746.31,745.3,77.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609591310241,2.6942,746.31,745.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591310438,2.6942,746.31,745.4,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1609591311746,2.6936,746.49,745.4,18.112]
["bitfinex-derivatives","ETHF0:USTF0",1609591312341,6.01438,745.97,745.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591312545,2.6754,745.96,745.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609591312741,2.6754,745.96,745.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591313442,6.01438,745.97,745.3,77.2177]
["bitfinex-derivatives","ETHF0:USTF0",1609591313644,6.01438,745.97,745.3,81.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609591314243,6.01438,745.97,745.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591314443,2.6695,745.96,745.3,81.3927]
["bitfinex-derivatives","ETHF0:USTF0",1609591314643,2.6695,745.96,745.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609591315044,2.6695,745.96,745.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591315244,6.01438,745.97,745.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591316044,6.01438,745.97,745.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609591316247,6.01438,745.8,745.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591316445,2.7198,746.13,745.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591317547,2.7198,746.13,745.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609591318349,6.01438,745.75,745.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591318948,2.6659,745.74,745.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591319247,6.01438,745.75,745.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591320248,2.6683,745.74,745.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591320448,11.0863,746.12,745.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591322250,11.0863,746.12,745.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609591322251,11.0863,746.12,745.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591322754,11.0863,746.12,745.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609591322954,11.0863,746.12,745.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591323153,11.0863,746.12,745.19,77.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609591323553,26.0863,746.12,745.19,77.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609591323756,11.0863,746.12,745.19,77.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609591324156,26.0863,746.12,745.19,77.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609591324356,6.01438,745.53,745.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591324757,6.01438,745.53,745.19,77.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609591325656,2.6461,745.52,745.19,77.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609591326256,2.6461,745.52,745.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591326457,6.01438,745.57,745.41,9.35238]
["bitfinex-derivatives","ETHF0:USTF0",1609591326658,2.6817,745.93,745.41,9.35238]
["bitfinex-derivatives","ETHF0:USTF0",1609591327957,2.6817,745.93,745.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591328358,2.6817,745.93,745.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591328558,6.01438,746.09,745.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591328958,6.01438,746.09,745.41,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609591330360,6.01438,745.95,745.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591332161,6.01438,745.95,745.41,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609591332361,6.01438,745.79,745.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591332562,2.7082,745.78,745.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591332963,6.01438,745.79,745.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591333163,6.01438,745.79,745.53,10.19138]
["bitfinex-derivatives","ETHF0:USTF0",1609591334366,6.01438,745.7,745.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591334565,2.7005,745.69,745.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591335766,2.7005,745.69,745.53,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609591336166,11.0863,746.12,745.53,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609591336366,6.01438,746.02,745.53,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1609591338065,6.01438,746.02,745.26,120.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609591338267,6.01438,745.89,745.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591338466,2.6957,745.88,745.26,120.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609591338666,6.01438,745.89,745.26,120.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609591338868,6.01438,745.89,745.26,105.3241]
["bitfinex-derivatives","ETHF0:USTF0",1609591339166,6.01438,745.89,745.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591339368,6.01438,745.89,745.27,19.501]
["bitfinex-derivatives","ETHF0:USTF0",1609591339566,2.6826,745.88,745.27,19.501]
["bitfinex-derivatives","ETHF0:USTF0",1609591340266,2.6826,745.88,745.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591340466,6.01438,745.89,745.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591341066,6.01438,745.89,745.27,19.501]
["bitfinex-derivatives","ETHF0:USTF0",1609591341467,2.6633,745.88,745.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591342069,6.01438,745.89,745.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591342268,6.01438,745.81,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591343168,2.7212,745.8,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591343769,6.01438,745.81,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591344269,6.01438,745.81,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591344870,2.6818,745.8,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591345074,6.01438,745.81,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591345973,2.7145,745.8,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591346173,2.7145,745.8,745.27,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1609591346375,2.7145,745.8,745.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591346576,2.7145,745.8,745.59,10.25238]
["bitfinex-derivatives","ETHF0:USTF0",1609591346775,6.01438,745.81,745.59,10.25238]
["bitfinex-derivatives","ETHF0:USTF0",1609591348376,6.01438,745.81,745.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591349176,2.664,745.85,745.59,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609591350277,6.01438,745.63,745.59,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609591350477,2.6997,745.62,745.59,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609591351778,2.6997,745.62,745.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591352381,2.6997,745.62,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591353083,6.01438,745.63,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591353984,2.7211,745.62,745.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591354384,2.7211,745.62,745.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591354585,2.7211,745.62,745.33,93.6787]
["bitfinex-derivatives","ETHF0:USTF0",1609591354787,2.7211,745.62,745.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591355586,5.74331974,746.17,745.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591356386,11.75769974,746.17,745.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591356586,11.5759,746.56,745.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591356587,2.6449,746.16,745.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591356786,2.672,746.15,745.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591357092,5.74187085,746.29,745.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591358292,6.01438,746.17,746.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591358488,6.01438,746.17,745.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591358689,6.01438,746.17,745.33,97.6137]
["bitfinex-derivatives","ETHF0:USTF0",1609591359489,6.01438,746.17,745.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591360292,6.01438,746.17,745.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591360994,21.01438,746.17,745.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591361196,21.01438,746.17,745.33,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609591361395,21.01438,746.17,745.02,97.5244]
["bitfinex-derivatives","ETHF0:USTF0",1609591361596,6.01438,746.17,745.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591362297,6.01438,745.9,745.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591362503,2.674,745.89,745.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591362696,2.674,745.89,745.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591362896,6.01438,745.9,745.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591364497,6.01438,745.78,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591364699,2.6788,746.16,745.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591364897,2.6788,746.16,745.73,10.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609591366098,8.40467602,746.28,745.73,10.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609591366397,6.01438,745.91,745.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591366598,6.01438,745.91,745.73,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609591368500,6.01438,745.91,745.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591372705,6.01438,745.91,745.73,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609591372907,6.01438,745.91,745.54,80.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609591374406,2.6605,746.15,745.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591374607,2.6605,746.15,745.81,9.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609591376513,6.01438,745.82,745.81,9.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609591377023,2.6605,746.15,745.81,9.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609591377912,2.6624,746.28,745.81,9.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609591378513,2.6624,746.28,745.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591382525,6.01438,746.2,746.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591386533,6.01438,746.2,746.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591386832,5.74195682,746.32,746.19,21.59278]
["bitfinex-derivatives","ETHF0:USTF0",1609591387032,5.74195682,746.32,746.23,103.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609591388633,5.74195682,746.32,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591390535,6.01438,746.29,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591393138,6.01438,746.29,745.81,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609591393139,6.01438,746.29,746.01,108.988]
["bitfinex-derivatives","ETHF0:USTF0",1609591394540,6.01438,746.29,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591396142,6.01438,746.29,746.01,108.988]
["bitfinex-derivatives","ETHF0:USTF0",1609591396541,6.01438,746.29,746.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591398346,6.01438,746.29,746.01,108.988]
["bitfinex-derivatives","ETHF0:USTF0",1609591398547,6.01438,746.29,746.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591399147,6.01438,746.29,746.13,8.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609591400551,6.01438,746.29,746.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591402350,6.01438,746.29,746.13,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609591402549,3.2756281,746.48,746.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591402748,3.2756281,746.48,746.13,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609591404150,3.27534702,746.51,746.13,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609591404351,3.27534702,746.51,746.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591404550,3.27534702,746.51,746.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591405256,3.27540844,746.58,746.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591406560,3.27540844,746.58,746.26,83.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609591406561,3.27540844,746.58,746.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591407358,3.27540844,746.58,746.57,20.76248]
["bitfinex-derivatives","ETHF0:USTF0",1609591407561,3.27447453,746.59,746.57,20.76248]
["bitfinex-derivatives","ETHF0:USTF0",1609591408361,3.27447453,746.59,746.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591409163,6.01438,746.64,746.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591410966,6.01438,746.64,746.57,10.11238]
["bitfinex-derivatives","ETHF0:USTF0",1609591414976,6.01438,746.64,746.57,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1609591416077,6.01438,746.64,746.4,76.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609591416477,2.6781,746.63,746.4,76.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609591416677,6.01438,746.64,746.62,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609591419580,6.01438,746.64,746.62,16.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609591419790,6.01438,746.64,746.62,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609591420580,6.01438,746.64,746.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591421482,6.01438,746.64,746.62,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609591421880,6.01438,746.64,746.58,86.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609591422581,6.01438,746.64,746.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591422781,6.01438,746.64,746.63,9.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609591428486,6.01438,746.64,746.63,24.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609591429589,6.01438,746.64,746.63,9.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609591432295,6.01438,746.64,746.63,24.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609591433297,6.01438,746.64,746.63,9.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609591433696,6.01438,746.64,746.63,24.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609591434796,6.01438,746.64,746.63,9.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609591440704,6.01438,746.75,746.63,24.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609591440904,3.27269573,747.16,746.63,24.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609591441705,3.27269573,747.16,746.63,9.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609591442105,33.00800825,747.53,746.63,9.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609591442106,3.27268179,747.13,746.63,9.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609591442806,6.01438,747.09,746.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591443009,6.01438,747.09,746.82,15.9651]
["bitfinex-derivatives","ETHF0:USTF0",1609591444908,6.01438,747.09,746.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591445409,6.01438,747.09,746.98,10.18738]
["bitfinex-derivatives","ETHF0:USTF0",1609591445612,6.01438,747.09,747.05,90.424]
["bitfinex-derivatives","ETHF0:USTF0",1609591445809,4.36748056,747.2,747.05,90.424]
["bitfinex-derivatives","ETHF0:USTF0",1609591446610,1.09475582,747.2,747.05,90.424]
["bitfinex-derivatives","ETHF0:USTF0",1609591446810,1.09475582,747.2,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591447513,2.6182757,747.14,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591448412,2.61819889,747.17,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591450015,1.09475582,747.2,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591450914,6.01438,747.09,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591451914,2.61847785,747.19,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591455821,1.09475582,747.2,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591457824,1.09475582,747.2,747.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591458627,1.09475582,747.2,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591460131,1.09475582,747.2,747.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591465740,1.09475582,747.2,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591466638,1.09475582,747.2,747.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591467640,1.09475582,747.2,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591468040,1.09475582,747.2,747.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591470643,1.09475582,747.2,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591470842,1.09475582,747.2,747.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591471845,1.09475582,747.2,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591472547,1.09475582,747.2,747.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591473349,1.09475582,747.2,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591474754,1.09475582,747.2,747.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591475553,1.09475582,747.2,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591479155,1.09475582,747.2,747.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591480455,1.09475582,747.2,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591484358,1.09475582,747.2,747.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591485359,1.09475582,747.2,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591485861,1.09475582,747.2,747.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591487561,1.09475582,747.2,747.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591487762,1.09475582,747.2,747.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591487964,1.96160924,747.97,747.45,89.5569]
["bitfinex-derivatives","ETHF0:USTF0",1609591488162,1.96160924,747.97,747.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591488762,1.96119557,748.2,747.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591488962,1.96119557,748.2,748.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591489162,1.96119557,748.2,748.19,10.19138]
["bitfinex-derivatives","ETHF0:USTF0",1609591489562,1.9610365,748.26,748.19,10.19138]
["bitfinex-derivatives","ETHF0:USTF0",1609591490266,1.9610365,748.26,748.25,95.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609591490665,1.96056122,748.3,748.25,95.4502]
["bitfinex-derivatives","ETHF0:USTF0",1609591491063,1.96056122,748.3,748.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591491664,1.96030179,748.43,748.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591492765,1.95974457,748.53,748.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591492966,1.95974457,748.53,748.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591493966,1.09475582,748.62,748.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591494767,1.09475582,748.62,748.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591494973,1.09475582,748.62,748.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591495168,1.09475582,748.62,748.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591495368,1.09475582,748.62,748.61,24.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609591495569,1.09475582,748.62,748.61,9.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609591496767,1.09475582,748.62,748.61,24.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609591497867,1.09475582,748.62,748.61,9.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609591498068,1.09475582,748.62,748.61,24.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609591505386,1.09475582,749.75,748.61,24.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609591505582,1.09475582,749.75,749.08,81.0066]
["bitfinex-derivatives","ETHF0:USTF0",1609591505789,1.09475582,749.75,749.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591506784,1.09475582,749.75,749.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591506988,1.09475582,749.75,749.51,104.8775]
["bitfinex-derivatives","ETHF0:USTF0",1609591507188,1.09475582,749.75,749.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591507385,1.09475582,749.75,749.58,24.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609591511088,1.09475582,749.75,749.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591511285,1.09475582,749.75,749.74,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591511486,1.09475582,749.75,749.74,25.52438]
["bitfinex-derivatives","ETHF0:USTF0",1609591512086,3.25725782,751.3,749.74,25.52438]
["bitfinex-derivatives","ETHF0:USTF0",1609591512285,3.25725782,751.3,750.49,79.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609591512986,2.60535425,751.3,750.49,79.0159]
["bitfinex-derivatives","ETHF0:USTF0",1609591513186,2.60535425,751.3,750.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591513585,2.60535425,751.3,750.87,10.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609591514186,11.40656657,751.61,750.87,10.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609591514187,2.6048964,751.39,750.87,10.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609591515189,2.60488919,751.49,750.87,10.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609591516592,1.9533896,751.56,750.87,10.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609591518796,3.76085582,750.88,750.87,10.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609591519398,1.09475582,750.88,750.87,10.39438]
["bitfinex-derivatives","ETHF0:USTF0",1609591519597,1.9528909,751.59,750.87,88.34938]
["bitfinex-derivatives","ETHF0:USTF0",1609591521199,1.9528909,751.59,751.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591521399,1.9528909,751.59,751.58,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609591523800,2.6343,751.93,751.58,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609591524400,27.67409148,752.57,751.58,9.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609591524801,27.67409148,752.57,751.73,84.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609591525201,27.67409148,752.57,751.73,90.28978]
["bitfinex-derivatives","ETHF0:USTF0",1609591525402,2.6747,752.16,751.73,90.28978]
["bitfinex-derivatives","ETHF0:USTF0",1609591525603,2.85481817,751.74,751.73,90.28978]
["bitfinex-derivatives","ETHF0:USTF0",1609591526001,5.50961817,751.74,751.73,90.28978]
["bitfinex-derivatives","ETHF0:USTF0",1609591526202,2.85481817,751.74,751.73,90.28978]
["bitfinex-derivatives","ETHF0:USTF0",1609591528307,2.85481817,751.74,751.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591528505,5.55131817,751.74,751.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591528705,2.85481817,751.74,751.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591529306,2.85481817,751.74,751.73,98.52378]
["bitfinex-derivatives","ETHF0:USTF0",1609591531410,5.53941817,751.74,751.73,98.52378]
["bitfinex-derivatives","ETHF0:USTF0",1609591532009,2.85481817,751.74,751.73,113.52378]
["bitfinex-derivatives","ETHF0:USTF0",1609591532713,5.69781274,751.99,751.73,113.52378]
["bitfinex-derivatives","ETHF0:USTF0",1609591532912,5.69781274,751.99,751.73,98.52378]
["bitfinex-derivatives","ETHF0:USTF0",1609591533315,5.69781274,751.99,751.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591533513,5.69781274,751.99,751.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591533714,5.69781274,751.99,751.98,115.40548]
["bitfinex-derivatives","ETHF0:USTF0",1609591534016,5.69530194,753.35,751.98,115.40548]
["bitfinex-derivatives","ETHF0:USTF0",1609591534214,2.6932,752.0,751.98,115.40548]
["bitfinex-derivatives","ETHF0:USTF0",1609591534716,2.6932,752.0,751.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591535627,1.59844418,752.0,751.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591536520,5.69195831,754.06,752.74,0.91782548]
["bitfinex-derivatives","ETHF0:USTF0",1609591537319,5.69195831,754.06,753.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591537721,3.75075582,753.15,753.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591537921,1.09475582,753.15,753.14,10.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609591544330,3.75975582,753.15,753.14,10.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609591544932,1.09475582,753.15,753.14,10.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609591546032,3.76055582,753.15,753.14,10.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609591546234,1.09475582,753.15,753.14,10.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609591547233,1.09475582,753.15,753.14,22.94638]
["bitfinex-derivatives","ETHF0:USTF0",1609591551740,1.09475582,753.15,753.14,10.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609591555644,3.71275582,753.15,753.14,10.69238]
["bitfinex-derivatives","ETHF0:USTF0",1609591555844,3.71275582,753.15,753.14,120.53788]
["bitfinex-derivatives","ETHF0:USTF0",1609591556246,1.09475582,753.15,753.14,120.53788]
["bitfinex-derivatives","ETHF0:USTF0",1609591556646,5.68833374,754.54,753.14,120.53788]
["bitfinex-derivatives","ETHF0:USTF0",1609591557350,5.68833374,754.54,754.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591557649,5.68823014,754.58,754.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591558250,5.68836383,754.61,754.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591559253,5.68836383,754.61,754.27,10.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609591559451,3.76295582,754.28,754.27,10.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609591560151,1.09475582,754.28,754.27,10.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609591560952,1.49475582,754.28,754.27,10.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609591561151,4.17905582,754.28,754.27,10.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609591561753,5.68865491,754.49,754.27,10.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609591562453,5.68794889,754.51,754.27,10.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609591563256,5.68794889,754.51,754.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591563655,5.68794889,754.51,754.5,9.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609591563855,5.68680977,754.56,754.5,9.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609591564054,2.6767,754.55,754.5,9.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609591564257,5.68680977,754.56,754.5,9.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609591565659,5.68683264,754.76,754.5,9.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609591565858,15.0,754.75,754.5,9.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609591566259,5.68683264,754.76,754.5,9.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609591566461,27.59301543,754.99,754.5,9.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609591566462,8.12033718,754.78,754.5,9.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609591566660,2.6217,754.77,754.5,9.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609591567259,15.0,754.76,754.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609591568262,8.1210705,754.71,754.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609591568460,15.0,754.7,754.5,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609591568959,15.0,754.7,753.46,102.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609591569360,8.1210705,754.71,754.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591569561,11.36682743,754.54,754.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591569761,15.0,754.53,754.21,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609591569961,15.0,754.53,754.21,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609591570560,8.12179875,754.35,754.21,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609591571361,6.01438,754.27,754.21,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609591571561,15.0,754.26,754.21,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609591572166,6.01438,754.27,754.21,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609591572368,8.12345807,754.31,754.21,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609591572766,18.0,754.81,754.21,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609591572767,11.36917814,754.26,754.21,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609591573367,14.61519616,754.33,754.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591573568,6.01438,755.02,754.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591573569,14.61153449,754.54,754.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591574768,14.61148953,754.78,754.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591575377,14.61148953,754.78,754.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591575570,14.61148953,754.78,754.66,9.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609591575972,14.60712647,754.72,754.66,9.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609591576573,10.93412647,754.72,754.66,9.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609591577373,6.01438,755.09,754.66,9.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609591579373,6.01438,755.09,754.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591579574,6.01438,755.09,754.9,9.35638]
["bitfinex-derivatives","ETHF0:USTF0",1609591580377,476.31520225,755.0,754.9,9.35638]
["bitfinex-derivatives","ETHF0:USTF0",1609591580775,453.85620225,755.0,754.9,9.35638]
["bitfinex-derivatives","ETHF0:USTF0",1609591581375,453.85620225,755.0,754.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591582979,453.85620225,755.0,754.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609591583379,453.85620225,755.0,754.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591597604,453.85620225,755.0,754.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609591597806,453.85620225,755.0,754.66,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1609591598005,453.85620225,755.0,753.81,12.09315171]
["bitfinex-derivatives","ETHF0:USTF0",1609591598809,453.85620225,755.0,753.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591598810,436.12320225,755.0,753.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591599611,436.12320225,755.0,754.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591600812,436.12320225,755.0,754.11,91.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609591601514,6.01438,754.63,754.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591602110,6.01438,754.63,754.11,91.7601]
["bitfinex-derivatives","ETHF0:USTF0",1609591602311,6.01438,754.63,753.54,12.12494773]
["bitfinex-derivatives","ETHF0:USTF0",1609591603512,6.01438,754.15,753.54,12.12494773]
["bitfinex-derivatives","ETHF0:USTF0",1609591604213,11.1198,754.99,753.54,12.12494773]
["bitfinex-derivatives","ETHF0:USTF0",1609591604413,436.12320225,755.0,753.54,12.12494773]
["bitfinex-derivatives","ETHF0:USTF0",1609591604814,436.12320225,755.0,753.48,12.14186541]
["bitfinex-derivatives","ETHF0:USTF0",1609591605414,436.12320225,755.0,753.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591605614,436.12320225,755.0,754.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591605817,6.48926904,754.99,754.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591607516,6.48926904,754.99,754.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591610119,6.48926904,754.99,754.06,104.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609591611218,6.48926904,754.99,753.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591611419,6.48926904,754.99,752.94,12.1941837]
["bitfinex-derivatives","ETHF0:USTF0",1609591611619,6.01438,754.61,752.94,12.1941837]
["bitfinex-derivatives","ETHF0:USTF0",1609591611821,12.0475,754.98,752.94,12.1941837]
["bitfinex-derivatives","ETHF0:USTF0",1609591612019,12.0475,754.98,752.94,15.5791837]
["bitfinex-derivatives","ETHF0:USTF0",1609591612722,12.0475,754.98,753.15,12.17146215]
["bitfinex-derivatives","ETHF0:USTF0",1609591612919,12.0475,754.98,753.15,15.57146215]
["bitfinex-derivatives","ETHF0:USTF0",1609591613519,6.01438,754.45,753.15,15.57146215]
["bitfinex-derivatives","ETHF0:USTF0",1609591613720,6.01438,754.45,753.15,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609591615523,6.01438,753.82,753.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591616324,6.01438,753.82,753.15,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609591617527,6.01438,753.44,753.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591617929,6.01438,753.44,753.15,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609591618130,6.01438,753.44,752.94,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609591618329,6.01438,753.44,752.82,12.28300852]
["bitfinex-derivatives","ETHF0:USTF0",1609591618530,6.01438,753.44,752.56,77.1618]
["bitfinex-derivatives","ETHF0:USTF0",1609591618531,6.01438,753.44,752.57,12.31631689]
["bitfinex-derivatives","ETHF0:USTF0",1609591619534,6.01438,753.44,753.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591621537,6.01438,753.26,753.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591622637,6.01438,753.26,752.11,109.35691347]
["bitfinex-derivatives","ETHF0:USTF0",1609591623239,6.01438,753.26,752.07,12.45118814]
["bitfinex-derivatives","ETHF0:USTF0",1609591623638,17.88371678,753.95,752.07,12.45118814]
["bitfinex-derivatives","ETHF0:USTF0",1609591623639,6.01438,752.59,752.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591624038,6.01438,752.59,752.07,12.45118814]
["bitfinex-derivatives","ETHF0:USTF0",1609591624640,3.773,753.7,752.07,12.45118814]
["bitfinex-derivatives","ETHF0:USTF0",1609591624840,3.773,753.7,752.07,15.75618814]
["bitfinex-derivatives","ETHF0:USTF0",1609591625041,14.63855048,753.39,752.07,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609591625645,6.01438,752.79,752.07,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609591627746,17.88562234,753.41,752.07,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609591627747,6.01438,752.61,752.07,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609591629648,6.01438,752.08,752.07,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609591629848,6.01438,752.08,751.55,12.53548499]
["bitfinex-derivatives","ETHF0:USTF0",1609591631250,6.01438,752.08,751.16,12.57921345]
["bitfinex-derivatives","ETHF0:USTF0",1609591631650,6.01438,752.08,751.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591631850,6.01438,752.08,751.16,12.57921345]
["bitfinex-derivatives","ETHF0:USTF0",1609591632553,6.01438,752.08,750.9,12.60252764]
["bitfinex-derivatives","ETHF0:USTF0",1609591633654,6.01438,752.08,751.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591634253,6.01438,752.08,752.06,0.93213926]
["bitfinex-derivatives","ETHF0:USTF0",1609591641261,6.01438,752.08,752.06,4.00713926]
["bitfinex-derivatives","ETHF0:USTF0",1609591646965,6.01438,752.08,752.06,0.93213926]
["bitfinex-derivatives","ETHF0:USTF0",1609591649067,6.01438,752.08,752.06,4.38413926]
["bitfinex-derivatives","ETHF0:USTF0",1609591653674,8.14888026,752.14,752.06,4.38413926]
["bitfinex-derivatives","ETHF0:USTF0",1609591655678,6.01438,752.07,752.06,4.38413926]
["bitfinex-derivatives","ETHF0:USTF0",1609591656479,10.86638,752.07,750.55,88.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609591656679,10.86638,752.07,750.53,12.597326]
["bitfinex-derivatives","ETHF0:USTF0",1609591657781,6.01438,750.96,750.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591658582,6.01438,750.96,750.53,12.597326]
["bitfinex-derivatives","ETHF0:USTF0",1609591662283,6.01438,750.96,750.37,12.6042092]
["bitfinex-derivatives","ETHF0:USTF0",1609591663385,6.01438,750.96,749.84,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609591663784,6.01438,750.96,750.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591664984,6.01438,750.96,749.84,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609591669705,4.633,750.98,749.84,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609591669902,4.633,750.98,749.84,4.43373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591670392,21.20505137,751.04,749.84,4.43373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591671500,21.19732167,751.1,749.84,4.43373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591671699,6.01438,750.76,750.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591672102,6.01438,750.76,749.84,4.43373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591673704,6.01438,750.57,750.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591673900,6.01438,750.57,749.84,4.43373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591674099,3.25979576,750.83,749.84,4.43373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591674898,3.25965104,750.79,749.84,4.43373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591675799,14.67657882,751.09,749.84,4.43373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591675800,6.01438,750.52,749.84,4.43373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591675998,6.01438,750.52,749.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591676199,3.26007877,750.8,749.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591676799,5.43446,753.03,749.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591676800,14.6724222,751.08,749.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591677401,14.6724222,751.08,749.84,4.43373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591677800,6.01438,750.54,750.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591678000,6.01438,750.54,749.84,4.43373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591678599,14.67554242,751.28,749.84,4.43373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591679400,14.67554242,751.28,749.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591679804,6.01438,750.94,750.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591680006,2.6276,750.93,750.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591680202,14.67554242,751.28,750.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591680403,14.67228096,751.25,749.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591681303,14.668978,751.48,749.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591681704,20.683358,751.48,751.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591682506,20.683358,751.48,750.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591682705,20.683358,751.48,750.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591683307,20.683358,751.48,750.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591683706,20.683358,751.48,751.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591684308,20.283858,751.48,751.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591684507,14.269478,751.48,751.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591685110,21.18490381,751.7,751.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591685111,17.91974984,751.7,751.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591685808,6.01438,751.66,751.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591686209,17.91974984,751.7,751.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591686619,11.9092,751.78,751.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591689917,11.9092,751.78,751.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591690116,17.91503975,752.18,751.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591690616,17.91503975,752.18,751.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591691317,17.90988843,752.14,751.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591691617,17.90988843,752.14,751.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591691820,17.90988843,752.14,752.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591692220,6.01438,752.2,750.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591693521,30.01356216,752.47,750.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591693922,6.01438,752.34,752.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591694124,30.01356216,752.47,752.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591694522,17.90626216,752.47,752.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591694723,14.64899044,752.45,752.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591695822,14.64899044,752.45,752.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591696223,6.01438,752.56,752.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591698427,14.64714638,752.74,752.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591698828,14.64785604,752.76,752.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591699829,6.01438,752.54,752.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591700229,6.01438,752.54,751.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591700731,14.64772503,752.81,751.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591701029,14.64519544,752.8,751.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591701931,6.01438,752.71,752.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591702333,6.01438,752.71,751.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591703833,6.01438,752.71,752.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591704434,14.64516594,752.9,752.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591704833,14.64516594,752.9,752.71,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609591705435,14.64042575,752.97,752.71,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609591705835,14.64042575,752.97,752.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591706238,14.63948665,753.19,752.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591706737,14.63948665,753.19,752.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591706935,14.63677196,753.22,752.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591707435,14.63677196,753.22,752.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591708237,6.01438,753.43,752.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591708238,14.63656765,753.35,752.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591709445,14.6364002,753.31,752.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591709845,6.01438,753.22,752.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591710445,6.01438,753.22,752.84,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609591710940,14.63839357,753.29,752.84,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609591711140,14.63839357,753.29,752.84,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609591711851,6.01438,752.9,752.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591712255,14.63936729,753.18,752.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591712542,17.88962536,753.2,752.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591713655,17.8904891,753.34,752.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591713855,6.01438,753.16,753.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591714142,17.8904891,753.34,752.84,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609591714651,4.575,753.5,752.84,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609591714652,17.88737176,753.35,752.84,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609591715647,17.88512275,753.38,752.84,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609591715844,6.01438,753.17,753.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591716244,17.88512275,753.38,753.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591717447,2.275e-05,753.38,753.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591717847,11.5218,754.54,753.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591717848,24.35955662,753.82,753.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591718047,24.35955662,753.82,753.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591718947,24.35955662,753.82,753.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591719348,24.35955662,753.82,753.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591719751,3.914,754.48,753.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591719948,6.01438,754.39,754.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591720349,3.914,754.48,753.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591721653,4.171,754.74,753.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591721960,6.01438,754.52,754.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591722158,6.01438,754.52,753.3,97.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609591722556,11.0536,754.51,753.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591723262,11.0536,754.51,753.3,97.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609591723952,6.01438,754.13,754.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591724153,11.0536,754.51,753.17,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609591724353,11.0536,754.51,753.2,74.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609591725958,6.01438,754.37,753.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591726157,11.0536,754.51,753.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591727458,24.35393023,754.71,753.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591727861,11.8363,754.85,753.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591728060,6.01438,754.35,754.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591728459,11.8363,754.85,754.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591728858,24.35042362,754.94,754.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591729059,4.886,754.99,754.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591730060,4.886,754.99,754.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591732061,4.886,754.99,754.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591733564,6.01438,755.03,754.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591735069,6.01438,755.03,754.06,106.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609591736069,6.01438,754.73,754.06,106.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609591736269,6.01438,754.73,753.6,97.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609591737372,15.0767,755.24,753.6,97.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609591737573,11.36421089,754.81,753.6,97.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609591737972,11.36421089,754.81,754.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591738375,11.36442309,754.76,754.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591739073,11.36442309,754.76,753.59,79.151]
["bitfinex-derivatives","ETHF0:USTF0",1609591739472,11.36576201,754.75,753.59,79.151]
["bitfinex-derivatives","ETHF0:USTF0",1609591739678,11.36576201,754.75,753.17,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609591740074,10.73338,754.53,754.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591741776,11.37115289,754.22,754.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591743576,11.36784736,754.23,754.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591743976,11.36784736,754.23,754.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591744679,11.36975397,754.45,754.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591745779,6.01438,754.48,754.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591745978,6.01438,754.48,753.55,107.4566]
["bitfinex-derivatives","ETHF0:USTF0",1609591745979,6.01438,754.48,754.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591746478,11.36930828,754.45,754.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591747579,6.01438,754.48,754.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591747981,6.01438,754.48,754.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591748183,11.36803871,754.49,754.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591748583,11.36526662,754.57,754.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591749485,4.006,754.71,754.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591749985,4.006,754.71,754.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591750687,14.60898923,754.75,754.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591752189,11.36434286,754.82,754.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591753497,11.36155794,754.85,754.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591754090,11.36155794,754.85,754.28,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609591755690,14.60540032,754.93,754.28,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609591755890,14.60540032,754.93,754.28,4.30173926]
["bitfinex-derivatives","ETHF0:USTF0",1609591756094,14.60540032,754.93,754.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591756292,14.60540032,754.93,754.7,10.51938]
["bitfinex-derivatives","ETHF0:USTF0",1609591756492,14.60540032,754.93,754.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609591758896,11.35935289,754.98,754.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609591760096,11.35935289,754.98,754.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591760800,436.12320225,755.0,754.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591763505,436.12320225,755.0,754.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609591763706,436.12320225,755.0,754.28,4.30173926]
["bitfinex-derivatives","ETHF0:USTF0",1609591764106,6.01438,754.95,754.28,4.30173926]
["bitfinex-derivatives","ETHF0:USTF0",1609591766008,6.01438,754.82,754.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591767109,6.01438,754.82,754.28,4.30173926]
["bitfinex-derivatives","ETHF0:USTF0",1609591768410,17.37800516,754.82,754.28,4.30173926]
["bitfinex-derivatives","ETHF0:USTF0",1609591769513,11.36326267,754.81,754.28,4.30173926]
["bitfinex-derivatives","ETHF0:USTF0",1609591770113,11.3629187,754.77,754.59,9.45838]
["bitfinex-derivatives","ETHF0:USTF0",1609591772116,11.3629187,754.77,754.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591773815,11.3629187,754.77,754.59,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609591774217,11.3629187,754.77,754.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591776323,11.3629187,754.77,754.59,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609591776524,11.36027076,754.91,754.28,4.30173926]
["bitfinex-derivatives","ETHF0:USTF0",1609591777428,11.36314226,754.87,754.28,4.30173926]
["bitfinex-derivatives","ETHF0:USTF0",1609591778228,11.36314226,754.87,754.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591778430,11.36314226,754.87,754.45,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609591779444,14.60259777,754.79,754.45,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609591780131,14.60259777,754.79,754.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591780732,436.12320225,755.0,754.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591782132,442.13758225,755.0,754.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591782332,436.12320225,755.0,754.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591785638,436.12320225,755.0,754.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591789738,436.12320225,755.0,754.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591795350,436.12320225,755.0,754.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591796250,436.12320225,755.0,754.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591798154,436.12320225,755.0,754.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591799655,436.12320225,755.0,754.94,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609591801357,436.12320225,755.0,754.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591802661,436.12320225,755.0,754.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591803564,436.12320225,755.0,754.94,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609591805063,2.6574,754.99,754.94,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609591805567,436.12320225,755.0,754.94,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609591806466,2.685,754.99,754.94,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609591806866,2.685,754.99,754.94,24.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609591807466,436.12320225,755.0,754.94,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609591808468,2.6185,754.99,754.94,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609591808667,436.12320225,755.0,754.94,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609591808866,436.12320225,755.0,754.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591809068,436.12320225,755.0,754.96,76.674]
["bitfinex-derivatives","ETHF0:USTF0",1609591809268,436.12320225,755.0,754.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591810473,435.72320225,755.0,754.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591811372,435.72320225,755.0,754.96,76.674]
["bitfinex-derivatives","ETHF0:USTF0",1609591812776,435.72320225,755.0,754.94,9.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609591813178,435.72320225,755.0,754.94,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1609591813378,435.72320225,755.0,754.58,104.526]
["bitfinex-derivatives","ETHF0:USTF0",1609591814477,435.72320225,755.0,754.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591814678,435.72320225,755.0,754.28,4.30173926]
["bitfinex-derivatives","ETHF0:USTF0",1609591816281,6.01438,754.73,754.28,4.30173926]
["bitfinex-derivatives","ETHF0:USTF0",1609591818281,6.01438,754.29,754.28,4.30173926]
["bitfinex-derivatives","ETHF0:USTF0",1609591819081,6.01438,754.29,753.63,96.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609591819281,6.01438,754.29,752.95,12.19528415]
["bitfinex-derivatives","ETHF0:USTF0",1609591819883,11.5906,754.28,752.95,12.19528415]
["bitfinex-derivatives","ETHF0:USTF0",1609591820286,6.01438,753.57,753.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591820684,11.5906,754.28,753.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591822386,6.01438,753.94,753.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591823689,2.6509,754.27,753.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591824290,2.6509,754.27,754.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591825293,14.61351988,754.5,753.72,108.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609591826193,11.2787,754.77,753.72,108.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609591826194,14.61226869,754.55,753.72,108.1051]
["bitfinex-derivatives","ETHF0:USTF0",1609591826397,6.01438,754.1,754.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591827998,2.6667,754.09,754.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591828299,6.01438,754.01,754.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591828500,6.01438,754.01,752.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591828903,11.3763,754.0,752.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591830313,6.01438,753.83,753.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591830710,6.01438,753.83,752.71,12.3009258]
["bitfinex-derivatives","ETHF0:USTF0",1609591832002,2.6194,753.82,752.71,12.3009258]
["bitfinex-derivatives","ETHF0:USTF0",1609591832203,6.01438,753.83,752.71,12.3009258]
["bitfinex-derivatives","ETHF0:USTF0",1609591832405,6.01438,753.31,752.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591833005,4.037,753.95,752.69,12.31558421]
["bitfinex-derivatives","ETHF0:USTF0",1609591833204,4.037,753.95,753.17,4.32373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591833808,14.63172718,753.62,753.17,4.32373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591834006,2.666,753.61,753.17,4.32373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591834206,4.781,753.61,753.17,4.32373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591834406,6.01438,753.26,753.17,4.32373926]
["bitfinex-derivatives","ETHF0:USTF0",1609591834807,6.01438,753.26,753.17,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609591835809,2.6527,753.25,753.17,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609591836010,6.6037,753.25,753.17,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609591836209,11.7036,753.24,753.17,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609591836409,6.01438,753.18,753.17,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609591837912,6.01438,753.18,751.59,12.49175033]
["bitfinex-derivatives","ETHF0:USTF0",1609591838312,6.01438,752.66,752.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591839416,2.6858,752.65,752.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591839817,14.6357577,753.2,752.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591840017,14.6357577,753.2,752.41,9.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609591840316,6.01438,753.13,753.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591841116,14.6357577,753.2,753.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591841318,14.63287093,753.18,753.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591841920,14.63287093,753.18,752.98,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609591842322,6.01438,752.99,752.98,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609591846444,6.01438,752.99,752.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591846826,8.64188,752.99,752.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591847429,2.6275,752.99,752.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591847627,14.6340512,753.2,752.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591848330,14.6340512,753.2,753.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591848730,17.88425691,753.28,753.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591848731,14.628951,753.27,753.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591849935,2.6535,753.26,753.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591850336,2.6535,753.26,753.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591850735,2.6535,753.26,753.12,9.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609591850936,12.0617,753.42,753.12,9.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609591851935,2.6919,753.41,753.12,9.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609591852340,2.6919,753.41,753.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591852936,12.0617,753.42,753.12,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609591853936,2.6943,753.41,753.12,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609591854337,2.6943,753.41,753.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591854538,12.0617,753.42,753.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591855541,12.0617,753.42,753.12,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609591855741,2.6874,753.41,752.41,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609591855941,12.0617,753.42,751.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591856141,12.0617,753.42,751.93,19.298]
["bitfinex-derivatives","ETHF0:USTF0",1609591856442,6.01438,753.2,752.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591857644,12.0617,753.42,752.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591858143,12.0617,753.42,752.82,9.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609591858544,6.01438,753.17,752.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591858944,12.0617,753.42,752.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591859345,12.0617,753.42,752.94,99.6448]
["bitfinex-derivatives","ETHF0:USTF0",1609591860445,12.0617,753.42,753.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591860845,12.0617,753.42,753.2,5.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609591861246,2.6375,753.41,752.82,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609591862246,12.0617,753.42,752.82,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609591862447,12.0617,753.42,753.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591862849,12.0617,753.42,753.35,9.32038]
["bitfinex-derivatives","ETHF0:USTF0",1609591864051,12.0617,753.42,753.35,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609591864659,2.669,753.41,753.35,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609591865859,12.0617,753.42,753.35,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609591866462,12.0617,753.42,753.35,9.32038]
["bitfinex-derivatives","ETHF0:USTF0",1609591866660,12.0617,753.42,753.35,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609591867860,12.0617,753.42,752.82,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609591868062,2.685,753.41,752.82,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609591868261,2.685,753.41,752.5,101.144]
["bitfinex-derivatives","ETHF0:USTF0",1609591868461,6.01438,752.92,752.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591868861,0.4,753.33,752.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591869061,0.4,753.33,752.64,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609591870463,6.01438,752.65,752.64,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609591870863,0.4,753.33,752.64,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609591871467,17.88387968,753.3,752.64,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609591872464,17.88387968,753.3,752.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591872665,2.6605,753.29,752.8,10.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609591873065,17.8842803,753.32,752.8,10.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609591874268,17.8842803,753.32,752.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609591874475,6.01438,752.97,752.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609591876573,6.01438,752.88,752.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609591877574,17.88502279,753.3,752.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609591877774,17.88502279,753.3,752.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609591878575,6.01438,753.12,752.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609591880577,6.01438,752.81,752.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609591880777,8.70738,752.81,752.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609591880978,6.01438,752.81,752.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609591882078,8.64548,752.81,752.8,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609591882978,6.01438,752.81,752.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591883277,6.01438,752.81,751.91,74.5513]
["bitfinex-derivatives","ETHF0:USTF0",1609591883481,6.01438,752.81,705.57,0.84587199]
["bitfinex-derivatives","ETHF0:USTF0",1609591883482,6.01438,752.81,751.41,12.81716477]
["bitfinex-derivatives","ETHF0:USTF0",1609591883877,15.9385,752.8,751.41,12.81716477]
["bitfinex-derivatives","ETHF0:USTF0",1609591884079,15.9385,752.8,751.21,95.8281]
["bitfinex-derivatives","ETHF0:USTF0",1609591884478,15.9385,752.8,751.22,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1609591884679,6.01438,751.96,751.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591885482,6.01438,751.96,751.22,18.855]
["bitfinex-derivatives","ETHF0:USTF0",1609591886683,6.01438,751.65,751.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591887483,11.4788,752.32,751.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591887688,11.4788,752.32,751.57,9.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609591887889,11.4788,752.32,751.57,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609591888785,6.01438,751.7,751.57,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609591889186,11.4788,752.32,751.57,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609591889987,11.39862651,752.21,751.57,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609591890700,6.01438,751.58,751.57,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609591891589,11.39877798,752.19,751.57,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609591892691,6.01438,751.58,751.22,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609591892890,6.01438,751.58,750.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591893491,6.01438,751.58,750.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591893892,6.01438,751.58,750.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591894393,6.01438,751.58,750.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591894694,6.01438,751.58,750.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591894895,6.01438,751.12,750.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591895095,4.48,752.03,750.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591895295,4.48,752.03,750.99,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609591896905,6.01438,751.0,750.99,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609591897305,4.48,752.03,750.99,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609591897506,11.40426586,751.66,750.99,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609591897702,11.40426586,751.66,750.99,25.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609591898403,11.40156754,751.77,750.99,25.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609591898703,11.40156754,751.77,750.99,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609591898905,6.01438,751.45,751.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591899306,6.01438,751.45,750.99,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609591900405,6.01438,751.45,750.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591900906,11.40459092,751.76,750.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591901111,11.40623432,751.58,750.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591901308,11.40623432,751.58,750.76,9.82438]
["bitfinex-derivatives","ETHF0:USTF0",1609591901709,11.40595773,751.59,750.76,24.82438]
["bitfinex-derivatives","ETHF0:USTF0",1609591902309,26.06773509,751.67,750.76,24.82438]
["bitfinex-derivatives","ETHF0:USTF0",1609591902510,11.40525838,751.67,750.76,24.82438]
["bitfinex-derivatives","ETHF0:USTF0",1609591902909,6.01438,751.27,751.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591903109,11.40525838,751.67,751.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591903409,11.40525838,751.67,751.16,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609591904115,11.40525838,751.67,751.16,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609591904813,6.01438,751.37,751.16,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609591906815,6.01438,751.17,751.16,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609591908417,11.40585515,751.62,751.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591908817,6.01438,751.48,751.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591910017,8.14684329,751.69,751.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591910619,8.14684329,751.69,751.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591910819,8.14684329,751.69,751.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591911019,8.14684329,751.69,751.68,9.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609591911220,8.14684329,751.69,751.68,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609591911625,8.14572212,751.75,751.68,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609591913423,5.70378176,751.8,751.68,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609591914126,5.70378176,751.8,751.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591914327,6.01438,751.85,751.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591914726,5.70302354,751.98,751.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591914926,5.70302354,751.98,751.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591915128,5.70302354,751.98,751.97,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609591915331,11.71667386,752.12,751.97,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609591916628,6.01438,752.12,751.97,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609591916827,6.01438,752.12,752.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591917427,6.01438,752.12,751.97,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1609591918736,2.6715,752.11,751.97,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1609591918936,6.01438,752.02,751.97,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1609591919731,5.70176993,752.13,751.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591920332,14.64698902,752.48,751.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591920731,14.64698902,752.48,751.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591920932,14.64698902,752.48,752.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591921132,14.64698902,752.48,752.17,10.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609591922234,6.01438,752.49,752.17,10.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609591923035,14.64801156,752.45,752.17,10.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609591924437,2.6359,752.44,752.17,10.49338]
["bitfinex-derivatives","ETHF0:USTF0",1609591924838,6.01438,752.31,752.17,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609591926142,6.01438,752.31,751.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591926342,2.6335,752.3,751.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591926543,2.6335,752.3,751.68,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609591926743,2.6335,752.3,751.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591927143,2.6335,752.3,751.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591927343,14.64801156,752.45,751.43,104.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609591927744,14.65254131,752.48,751.43,104.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609591928547,2.6669,752.47,751.43,119.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609591928949,6.01438,752.08,751.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591930453,6.01438,752.08,751.43,119.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609591930454,6.01438,752.08,751.43,104.3716]
["bitfinex-derivatives","ETHF0:USTF0",1609591930852,6.01438,751.69,751.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591931054,11.4291,752.2,751.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591931654,11.4291,752.2,751.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591931853,14.65497828,752.13,751.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591932851,6.01438,751.72,751.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591933052,2.6576,751.71,751.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591933254,6.01438,751.72,751.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591934256,2.6382,751.71,751.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591934654,6.01438,751.72,751.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591934851,6.01438,751.6,751.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591935351,6.01438,751.6,751.1,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1609591935955,14.65533649,752.01,751.1,19.295]
["bitfinex-derivatives","ETHF0:USTF0",1609591936354,14.65533649,752.01,751.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609591936756,2.6329,752.0,751.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609591936955,6.01438,751.32,751.11,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591937656,14.65533649,752.01,751.11,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591938058,2.6722,752.0,751.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591938259,2.6722,752.0,751.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591938457,2.6722,752.0,751.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591938959,6.01438,751.25,751.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591939959,6.01438,751.25,751.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609591940358,2.6949,751.24,750.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591940559,2.6949,751.24,750.76,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609591940960,6.01438,751.25,750.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591941359,6.01438,751.25,750.74,103.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609591941560,6.01438,751.25,750.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591941960,2.68,751.24,750.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591942464,6.01438,751.25,750.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591942661,6.01438,751.25,750.31,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1609591942862,12.1589,751.24,750.31,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1609591943061,6.01438,750.76,750.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591943463,6.01438,750.76,750.31,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1609591943661,12.1589,751.24,750.31,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1609591943862,12.1589,751.24,750.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591944763,12.1589,751.24,750.31,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609591944965,6.01438,750.59,750.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591946066,2.6462,750.58,750.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591946867,2.6462,750.58,750.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591947067,2.6462,750.58,750.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591947767,6.01438,750.83,750.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591947966,6.01438,750.83,750.49,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609591948968,2.6453,750.82,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591949868,12.1589,751.24,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591950568,12.1589,751.24,750.49,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609591950970,6.01438,750.5,750.49,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609591951968,6.01438,750.5,750.31,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609591952371,6.01438,750.5,750.28,89.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609591952574,6.01438,750.5,749.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591953170,6.01438,750.26,750.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591954273,2.6712,750.25,750.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591954474,2.6712,750.25,749.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591954673,6.01438,750.26,749.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591954877,6.01438,750.26,749.84,4.94673926]
["bitfinex-derivatives","ETHF0:USTF0",1609591955074,6.01438,750.12,749.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591955676,2.6582,750.11,749.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591955876,6.01438,750.12,749.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591956077,6.01438,750.12,749.99,10.22838]
["bitfinex-derivatives","ETHF0:USTF0",1609591956277,11.0507,750.72,749.99,25.22838]
["bitfinex-derivatives","ETHF0:USTF0",1609591956877,2.6433,750.71,749.99,25.22838]
["bitfinex-derivatives","ETHF0:USTF0",1609591957076,6.01438,750.4,750.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591957277,6.01438,750.4,750.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591957476,6.01438,750.4,750.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591957979,6.01438,750.4,750.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591958277,6.01438,750.4,750.3,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1609591958479,2.6625,750.39,750.3,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1609591959078,2.6625,750.39,750.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591959979,11.0507,750.72,750.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591961080,11.0507,750.72,750.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591961478,11.0507,750.72,750.67,9.00638]
["bitfinex-derivatives","ETHF0:USTF0",1609591961879,11.0507,750.72,750.67,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609591962078,2.6958,750.71,750.67,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609591962279,11.0507,750.72,750.67,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609591963381,2.6462,750.71,750.67,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609591964084,11.41536152,750.88,750.67,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609591965088,2.7026,750.87,750.67,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609591966182,6.01438,750.96,750.67,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609591966582,6.01438,750.96,750.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591967183,11.41430993,751.05,750.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591967383,11.41430993,751.05,750.81,10.65638]
["bitfinex-derivatives","ETHF0:USTF0",1609591967983,11.41250362,751.07,750.81,10.65638]
["bitfinex-derivatives","ETHF0:USTF0",1609591968182,11.41250362,751.07,750.81,25.65638]
["bitfinex-derivatives","ETHF0:USTF0",1609591969183,11.41250362,751.07,750.81,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609591969385,11.8513,751.13,750.81,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609591969885,11.8513,751.13,750.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591970787,11.8513,751.13,750.81,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609591971089,11.8513,751.13,751.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591971489,11.8513,751.13,750.81,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609591972291,11.8513,751.13,750.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591972890,11.8513,751.13,750.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591973091,6.01438,750.99,750.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591973290,11.8513,751.13,750.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591973692,11.8513,751.13,750.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591974791,11.8513,751.13,750.81,10.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609591974994,11.8513,751.13,750.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591975192,11.8513,751.13,751.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591976994,11.8513,751.13,750.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591977196,11.8513,751.13,750.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591977395,11.8513,751.13,750.81,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609591978499,3.25792453,751.03,750.81,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609591978697,3.25792453,751.03,750.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591978895,3.25792453,751.03,750.82,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1609591979095,3.25792453,751.03,750.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591980496,3.25750176,751.04,750.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591980695,3.25750176,751.04,750.93,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591981096,3.25750176,751.04,751.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591981895,3.25750176,751.04,751.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591982096,3.25750176,751.04,751.03,33.40568]
["bitfinex-derivatives","ETHF0:USTF0",1609591983497,3.25750176,751.04,751.03,37.14768]
["bitfinex-derivatives","ETHF0:USTF0",1609591984199,3.25457626,751.18,751.03,37.14768]
["bitfinex-derivatives","ETHF0:USTF0",1609591984597,3.25457626,751.18,751.03,31.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609591984999,3.25425369,751.92,751.03,31.1333]
["bitfinex-derivatives","ETHF0:USTF0",1609591985199,3.25425369,751.92,751.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591985398,3.25425369,751.92,751.66,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591987401,3.25433076,751.94,751.66,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591987600,3.25433076,751.94,751.66,24.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609591988200,3.25449487,751.99,751.66,24.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609591989403,3.2536227,752.01,751.66,24.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609591990403,11.39581352,752.24,751.66,24.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609591990404,3.25239729,752.17,751.66,24.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609591991705,14.64391882,752.47,751.66,24.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609591991706,3.25123519,752.47,751.66,24.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609591992305,3.25121998,752.71,751.66,24.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609591993308,3.25103315,752.77,751.66,24.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609591994112,3.24981578,752.83,751.66,24.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609591994910,3.24970205,752.98,752.12,74.9821]
["bitfinex-derivatives","ETHF0:USTF0",1609591995109,3.24970205,752.98,752.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609591995310,3.24970205,752.98,752.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591995511,3.24970205,752.98,752.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591995713,2.59952437,752.89,752.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591996418,2.59952437,752.89,752.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591996620,8.13163717,753.11,752.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591996621,2.5999519,752.87,752.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609591997018,2.5999519,752.87,752.52,10.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609591997420,2.5999519,752.87,752.52,25.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609591997911,2.60020043,752.82,752.52,25.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609591999315,2.59934357,752.91,752.52,25.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609592000514,2.5990625,753.08,752.52,10.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609592001115,2.59927176,753.11,752.52,10.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609592002516,2.59961328,753.1,752.52,10.39038]
["bitfinex-derivatives","ETHF0:USTF0",1609592002917,2.59961328,753.1,752.52,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609592003318,6.01438,752.86,752.52,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609592003718,6.01438,752.86,752.52,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609592003917,6.01438,752.86,752.02,76.8091]
["bitfinex-derivatives","ETHF0:USTF0",1609592005223,6.01438,752.86,752.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592005422,6.01438,752.86,752.29,10.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609592005821,2.60149329,752.89,752.29,10.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609592007025,2.60079899,752.39,752.29,10.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609592007225,2.60079899,752.39,752.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592007929,2.60030609,752.61,752.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592008927,2.60014627,752.69,752.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592009227,2.60014627,752.69,752.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592009426,2.60014627,752.69,752.52,10.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609592013234,2.60064933,752.77,752.52,10.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609592014333,2.60103761,752.59,752.52,10.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609592015633,2.60088892,752.57,752.52,10.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609592017333,8.61526892,752.57,752.52,10.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609592017534,8.61526892,752.57,752.52,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609592017733,8.61526892,752.57,752.29,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609592017933,8.61526892,752.57,752.52,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609592018934,8.61526892,752.57,752.22,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609592019333,6.01438,752.23,752.22,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609592021340,8.14091404,752.24,752.22,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609592021739,8.13973186,752.25,752.22,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609592023441,8.13973186,752.25,751.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592023844,8.13973186,752.25,751.66,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609592024043,8.13973186,752.25,751.28,82.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609592025344,6.01438,751.82,751.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592026646,11.7247,752.11,751.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592027446,6.01438,752.0,751.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592028247,3.25392175,751.86,751.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592029648,1.86244386,769.15,751.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592029649,2.602431,751.87,751.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592029849,2.602431,751.87,751.85,9.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609592033255,3.25303876,751.94,751.85,9.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609592033455,6.01438,751.87,751.85,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609592034858,6.01438,751.87,751.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592035363,6.01438,751.7,751.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592035659,2.60326386,752.03,751.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592035861,5.70291116,751.87,751.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592037366,2.60278152,751.77,751.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592038368,2.6030657,751.84,751.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592039367,2.60280554,751.79,751.65,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609592039564,2.60280554,751.79,751.28,82.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609592040265,2.60267229,751.95,751.28,82.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609592040665,2.60267229,751.95,751.28,86.1756]
["bitfinex-derivatives","ETHF0:USTF0",1609592041365,6.01438,751.92,751.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592041967,2.60290706,751.96,751.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592042166,2.60290706,751.96,751.67,10.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609592043467,6.01438,751.68,751.67,10.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609592043666,6.01438,751.68,751.67,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609592045768,3.25521755,751.74,751.67,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609592046269,10.54051,754.02,751.67,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609592046270,8.14484295,751.75,751.67,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609592047374,6.01438,751.68,751.28,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592047574,6.01438,751.68,751.67,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609592047873,8.14484295,751.75,751.67,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609592048573,2.60384082,751.68,751.67,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609592049476,8.61822082,751.68,751.67,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609592050175,2.60384082,751.68,751.67,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609592050578,3.25475532,751.7,751.67,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609592051277,3.25479933,751.74,751.67,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609592051477,6.01438,751.68,751.67,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609592052079,6.01438,751.68,751.67,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1609592052478,3.25479933,751.74,751.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592052778,3.25479933,751.74,751.27,108.0875]
["bitfinex-derivatives","ETHF0:USTF0",1609592053479,3.25479933,751.74,751.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592053779,3.25479933,751.74,751.69,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609592055581,3.25479933,751.74,751.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592056982,2.85479933,751.74,751.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592057483,5.70134819,751.8,751.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592059188,5.70184311,752.09,751.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592059485,5.70184311,752.09,751.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592059887,5.70184311,752.09,751.89,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609592060686,5.70141313,752.13,751.89,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609592061585,6.01438,752.06,751.89,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609592061787,5.70141313,752.13,751.89,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609592061986,5.70070219,752.16,751.89,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609592062185,5.70070219,752.16,751.89,24.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609592063286,5.69922686,752.31,751.89,24.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609592063486,6.01438,752.2,752.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592063887,6.01438,752.2,751.89,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609592064989,6.01438,752.2,751.69,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609592065191,6.01438,752.2,751.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592065590,6.01438,752.2,752.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592065791,6.01438,752.2,752.14,10.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609592066192,6.01438,752.2,752.14,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609592068394,8.14138532,752.19,752.14,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609592070594,6.01438,752.2,752.14,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609592070794,6.01438,752.2,751.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592071497,6.01438,752.2,752.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592071697,6.01438,752.2,752.09,10.83738]
["bitfinex-derivatives","ETHF0:USTF0",1609592072399,5.69996607,752.32,752.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592073199,17.8967551,752.62,752.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592073200,5.69793191,752.37,752.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592073399,5.69793191,752.37,752.09,10.83738]
["bitfinex-derivatives","ETHF0:USTF0",1609592073599,5.69793191,752.37,752.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592073801,5.69793191,752.37,752.28,10.94138]
["bitfinex-derivatives","ETHF0:USTF0",1609592074601,5.69823523,752.48,752.28,10.94138]
["bitfinex-derivatives","ETHF0:USTF0",1609592075402,5.69823523,752.48,752.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592075604,5.69823523,752.48,752.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592075803,5.69823523,752.48,752.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592076404,5.69713316,752.53,752.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592076605,5.69713316,752.53,752.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592077407,3.25098306,752.59,752.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592077606,3.25098306,752.59,752.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592078511,3.2508482,752.58,752.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592079209,3.2508482,752.58,752.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592079611,3.25087553,752.57,752.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592079812,3.25087553,752.57,752.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592080916,3.25083553,752.6,752.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592081113,3.25083553,752.6,752.46,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1609592081516,3.25083553,752.6,752.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592081914,3.25083553,752.6,752.46,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609592082115,3.25103919,752.62,752.46,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609592083517,6.01438,752.47,752.46,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609592084617,8.66848,752.47,752.46,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609592085319,3.25103919,752.62,752.46,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609592086120,3.25103919,752.62,752.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592086319,2.6518,752.61,752.46,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1609592086522,2.6518,752.61,752.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592087122,3.25103919,752.62,752.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592087524,3.25103919,752.62,752.46,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1609592087525,3.25103919,752.62,752.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592087725,5.69691537,752.65,752.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592088124,2.6368,752.64,752.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592088633,2.6368,752.64,752.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592089032,3.25003045,752.7,752.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592089535,3.25003045,752.7,752.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592089734,6.01438,753.16,752.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592089735,3.24983891,752.86,752.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592090637,3.24983891,752.86,752.69,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592090837,3.24976345,752.87,752.69,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592091138,3.24976345,752.87,752.71,11.3534]
["bitfinex-derivatives","ETHF0:USTF0",1609592091335,3.24976345,752.87,752.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592091535,3.24976345,752.87,752.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592091736,3.24976345,752.87,752.86,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592092436,3.24894182,752.9,752.86,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592092635,5.69377053,752.98,752.86,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592093235,3.24875525,753.12,752.86,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592093635,3.24875525,753.12,753.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592094037,3.24843594,753.15,753.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592095139,3.24871624,753.24,753.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592095438,2.6655,753.23,753.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592095938,3.2490021,753.15,753.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592096539,3.2490021,753.15,752.72,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609592096740,3.2490021,753.15,752.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592096941,5.69453088,753.15,752.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592097140,5.69453088,753.15,752.46,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1609592097341,5.69453088,753.15,752.39,101.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609592097540,6.01438,752.95,752.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592097740,6.01438,752.95,751.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592098140,6.01438,752.95,751.75,13.00672566]
["bitfinex-derivatives","ETHF0:USTF0",1609592098141,6.01438,752.95,751.85,18.982]
["bitfinex-derivatives","ETHF0:USTF0",1609592098442,9.26483019,752.95,751.85,18.982]
["bitfinex-derivatives","ETHF0:USTF0",1609592099544,6.01438,752.67,752.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592100443,9.265295,752.67,752.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592100844,3.250915,752.67,752.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592101544,3.250915,752.67,752.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592101742,3.250915,752.67,752.66,9.65138]
["bitfinex-derivatives","ETHF0:USTF0",1609592102543,5.69507636,752.72,752.66,9.65138]
["bitfinex-derivatives","ETHF0:USTF0",1609592102943,5.69507636,752.72,752.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592103543,3.24956094,753.06,752.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592104046,3.24956094,753.06,752.66,24.65138]
["bitfinex-derivatives","ETHF0:USTF0",1609592104545,3.24877167,753.12,752.66,24.65138]
["bitfinex-derivatives","ETHF0:USTF0",1609592105647,3.24877167,753.12,753.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592105845,3.24877167,753.12,753.11,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1609592106247,3.24861309,753.19,753.11,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1609592107249,3.24841776,753.23,753.11,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1609592107549,5.69285213,753.3,753.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592108253,5.69254179,753.27,753.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592109050,5.69254179,753.27,753.11,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609592109654,5.69254179,753.27,753.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592110353,3.24835447,753.33,753.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592111357,3.24835447,753.33,753.11,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609592111557,5.69208299,753.34,753.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592111755,5.69208299,753.34,753.11,10.22538]
["bitfinex-derivatives","ETHF0:USTF0",1609592112456,3.24853614,753.21,753.11,10.22538]
["bitfinex-derivatives","ETHF0:USTF0",1609592112655,3.24853614,753.21,753.11,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609592113359,3.24909711,753.16,753.11,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609592113557,6.01438,753.12,753.11,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609592115360,6.01438,753.12,752.66,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609592115559,6.01438,753.12,752.37,106.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609592115762,11.38545043,753.17,752.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592115960,11.38545043,753.17,752.57,10.09738]
["bitfinex-derivatives","ETHF0:USTF0",1609592117062,0.4,753.09,752.57,10.09738]
["bitfinex-derivatives","ETHF0:USTF0",1609592117660,6.01438,753.04,752.57,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609592118161,3.25026994,752.69,752.57,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609592121267,3.25026994,752.69,752.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592121666,3.25026994,752.69,752.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592122070,3.25026994,752.69,752.51,10.64638]
["bitfinex-derivatives","ETHF0:USTF0",1609592123469,3.25026994,752.69,752.51,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609592125073,6.01438,752.72,752.51,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609592125471,6.01438,752.72,752.32,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609592125672,6.01438,752.33,752.32,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609592126574,6.01438,752.33,751.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592126771,11.4647,752.32,751.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592127685,11.4647,752.32,751.65,97.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609592127686,6.01438,752.2,752.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592128175,3.25237674,752.22,752.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592128487,3.25237674,752.22,752.09,10.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609592128775,11.4647,752.32,752.09,10.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609592129683,11.4647,752.32,752.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592130679,3.25231494,752.3,752.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592131777,3.25231494,752.3,752.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592131977,11.4647,752.32,752.29,9.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609592142790,3.2515707,752.4,752.29,9.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609592143589,3.25177438,752.46,752.29,9.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609592143788,3.25177438,752.46,752.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592145592,3.25177438,752.46,752.29,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609592145790,3.25177438,752.46,752.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592146191,5.69724323,752.47,752.44,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609592147495,3.25140259,752.57,752.44,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609592147694,6.01438,752.45,752.44,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609592150299,6.01438,752.45,752.09,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609592150701,6.01438,752.45,706.63,1.17675219]
["bitfinex-derivatives","ETHF0:USTF0",1609592150702,90.7084,752.39,751.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592150900,90.7084,752.39,750.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592151702,6.01438,751.56,751.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592152500,3.25292859,751.96,751.29,10.07938]
["bitfinex-derivatives","ETHF0:USTF0",1609592153100,3.25292859,751.96,751.29,25.07938]
["bitfinex-derivatives","ETHF0:USTF0",1609592153402,3.25282108,751.95,751.29,25.07938]
["bitfinex-derivatives","ETHF0:USTF0",1609592153801,6.01438,751.94,751.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592155806,6.01438,751.94,751.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592156204,6.01438,751.94,751.7,10.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609592157406,3.25290521,752.01,751.7,10.19238]
["bitfinex-derivatives","ETHF0:USTF0",1609592157807,3.25290521,752.01,752.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592158808,3.25290521,752.01,752.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592159213,3.25197242,752.05,752.0,25.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609592160321,7.97836189,752.49,752.0,25.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609592160721,7.97836189,752.49,752.0,10.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609592161922,7.97836189,752.49,752.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592161923,6.01438,752.42,752.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592163124,3.25167633,752.38,752.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592163724,3.25167633,752.38,752.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609592163924,6.01438,752.29,752.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609592164125,6.01438,752.29,751.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592164324,6.01438,752.29,751.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609592164524,6.01438,752.29,751.65,92.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609592165724,6.01438,752.29,751.65,107.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609592165926,3.25199512,752.25,751.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592166125,3.25199512,752.25,751.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592167127,3.25176604,752.31,751.77,10.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609592167827,6.01438,752.08,751.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592168029,6.01438,752.08,751.77,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609592169830,6.01438,751.88,751.77,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609592170031,3.2526595,752.15,751.77,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609592170632,260.61343715,768.0,751.77,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609592170633,3.2529752,752.13,751.77,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609592171433,3.2529752,752.13,751.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592171834,6.01438,751.81,751.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592172635,6.01438,751.81,751.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592173334,6.01438,751.81,751.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592173734,11.754,751.8,751.05,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592173936,11.754,751.8,751.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592174236,11.754,751.8,751.53,9.37038]
["bitfinex-derivatives","ETHF0:USTF0",1609592176735,11.754,751.8,751.53,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609592177835,6.01438,751.68,751.53,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609592179435,6.01438,751.68,751.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592179838,6.01438,751.48,751.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592180536,11.754,751.8,751.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592180736,11.754,751.8,751.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592181136,3.25291387,751.79,751.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592182138,3.25291387,751.79,751.43,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609592182536,3.25291387,751.79,751.43,18.617]
["bitfinex-derivatives","ETHF0:USTF0",1609592183840,3.25291387,751.79,751.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592184039,3.25291387,751.79,751.78,9.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609592184642,3.25291387,751.79,751.78,24.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609592185644,11.754,751.8,751.78,24.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609592187045,11.754,751.8,751.78,9.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609592189149,3.25244349,752.28,751.78,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609592189549,3.25244349,752.28,751.78,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609592190850,3.25345646,752.21,751.78,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609592191853,6.01438,751.79,751.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592193254,9.26837248,751.79,751.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592193855,6.01438,751.51,751.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592196359,3.25417273,751.67,751.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592196959,5.7029377,751.75,751.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592196960,3.25400383,751.68,751.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592197658,3.25400383,751.68,751.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592198060,3.25322193,751.8,751.66,10.74138]
["bitfinex-derivatives","ETHF0:USTF0",1609592199862,3.25322193,751.8,751.66,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1609592200062,6.01438,751.79,751.66,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1609592203164,6.01438,751.79,751.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592203965,6.01438,751.69,751.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592204463,6.01438,751.69,751.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592205964,6.01438,751.61,751.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592207165,3.25345279,751.99,751.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592207565,3.25362587,751.83,751.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592207969,6.01438,751.75,751.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592210070,6.01438,751.67,751.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592210471,3.25330602,751.87,751.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592210671,3.25330602,751.87,751.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592211071,3.2530969,751.91,751.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592211472,3.25317662,751.94,751.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592211972,6.01438,751.76,751.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592212872,6.01438,751.76,751.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592213873,6.01438,751.76,751.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592214074,6.01438,751.76,751.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592214275,6.01438,751.76,751.7,10.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609592214473,3.2529276,751.96,751.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592214674,3.25281176,752.02,751.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592215973,3.25281176,752.02,751.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592217377,6.01438,752.07,751.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592219077,6.01438,752.07,751.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592219978,6.01438,751.96,751.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592220177,6.01438,751.96,751.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592221981,6.01438,751.79,751.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592223181,6.01438,751.79,751.7,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609592223481,6.01438,751.79,751.45,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592223985,6.01438,751.79,751.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592225591,3.25261562,752.03,751.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592225990,6.01438,751.77,751.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592226190,6.01438,751.77,751.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592227191,3.25261562,752.03,751.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592227492,3.25255407,752.05,751.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592227992,6.01438,751.76,751.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592228392,6.01438,751.76,751.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592228594,3.25255407,752.05,751.73,19.009]
["bitfinex-derivatives","ETHF0:USTF0",1609592229792,3.25255407,752.05,751.73,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609592229993,3.25255407,752.05,752.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592230194,3.25255407,752.05,751.73,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609592230396,3.25205724,752.07,751.73,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609592231396,3.25214154,752.2,751.73,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609592232095,3.25214154,752.2,751.87,116.96438]
["bitfinex-derivatives","ETHF0:USTF0",1609592232296,3.25214154,752.2,751.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592232897,3.251671,752.16,751.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592233296,3.251671,752.16,751.87,116.96438]
["bitfinex-derivatives","ETHF0:USTF0",1609592233900,3.251671,752.16,751.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592234101,3.251671,752.16,752.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592234501,3.25154678,752.34,752.01,10.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609592234901,3.25154678,752.34,752.01,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609592235302,3.25186403,752.33,752.01,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609592236104,6.01438,752.02,752.01,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609592236907,3.25213097,752.17,752.01,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609592238007,6.01438,752.15,752.01,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609592239607,6.01438,752.15,751.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592239808,6.01438,752.15,751.73,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609592240008,6.01438,752.01,751.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592242012,6.01438,752.01,751.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592242411,6.01438,752.01,751.92,9.64838]
["bitfinex-derivatives","ETHF0:USTF0",1609592245013,6.01438,752.01,751.92,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609592247416,6.01438,752.01,751.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592248018,6.01438,751.77,751.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592248817,6.01438,751.77,751.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592250120,6.01438,751.44,751.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592252224,6.01438,751.35,751.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592254633,3.25355206,751.74,751.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592254834,3.25355206,751.74,751.34,9.03538]
["bitfinex-derivatives","ETHF0:USTF0",1609592256136,6.01438,751.48,751.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592256337,6.01438,751.48,751.34,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609592258138,6.01438,751.48,751.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592262644,3.25337026,751.79,751.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592263244,3.25331566,751.77,751.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592264446,3.25319971,751.81,751.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592264646,6.01438,751.58,751.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592266649,6.01438,751.58,751.34,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609592266849,6.01438,751.58,751.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592268050,3.25328646,751.77,751.06,18.279]
["bitfinex-derivatives","ETHF0:USTF0",1609592268249,3.25328646,751.77,751.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592269050,3.2530776,751.83,751.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592269250,3.2530776,751.83,751.52,10.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609592269851,3.25298113,751.89,751.52,10.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609592270150,3.25298113,751.89,751.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592270752,3.25292573,751.9,751.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592271651,3.25295612,751.91,751.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592272251,3.25295612,751.91,751.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592272650,3.25295612,751.91,751.73,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609592273853,3.2526609,752.02,751.73,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609592274155,6.01438,751.83,751.73,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609592274455,3.2526609,752.02,751.73,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609592275156,5.69976819,752.16,751.73,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609592276154,6.01438,751.99,751.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592276555,5.69976819,752.16,751.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592276755,5.69976819,752.16,751.93,10.75338]
["bitfinex-derivatives","ETHF0:USTF0",1609592276958,5.69976819,752.16,751.93,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609592277157,5.69973749,752.18,751.93,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609592278159,6.01438,751.94,751.93,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609592281361,3.25228304,751.98,751.93,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609592281562,3.25216896,752.05,751.93,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609592281761,3.25216896,752.05,751.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592281961,3.25216896,752.05,751.93,19.596]
["bitfinex-derivatives","ETHF0:USTF0",1609592282163,3.25216896,752.05,751.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592282364,3.25216896,752.05,751.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592283862,3.25216896,752.05,751.96,27.8485]
["bitfinex-derivatives","ETHF0:USTF0",1609592284262,3.25216896,752.05,752.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592284461,3.25216896,752.05,752.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592285362,1.09475582,768.99,752.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592285363,3.25042734,752.15,752.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592286171,3.25042734,752.15,752.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592286365,3.25009529,752.59,752.14,25.35838]
["bitfinex-derivatives","ETHF0:USTF0",1609592287971,9.26433892,752.65,752.14,25.35838]
["bitfinex-derivatives","ETHF0:USTF0",1609592288170,9.26433892,752.65,752.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592289071,9.26433892,752.65,752.52,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609592289671,3.24995892,752.65,752.52,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609592290174,9.26433892,752.65,752.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592292782,6.01438,752.65,752.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592294079,6.01438,752.65,752.14,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609592294279,6.01438,752.65,752.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592294481,6.01438,752.65,752.38,10.54738]
["bitfinex-derivatives","ETHF0:USTF0",1609592294981,3.24998456,752.67,752.38,10.54738]
["bitfinex-derivatives","ETHF0:USTF0",1609592295983,3.24989155,752.66,752.38,10.54738]
["bitfinex-derivatives","ETHF0:USTF0",1609592296182,6.01438,752.65,752.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592297784,6.01438,752.65,752.38,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609592298184,6.01438,752.65,752.38,10.54738]
["bitfinex-derivatives","ETHF0:USTF0",1609592298685,6.01438,752.65,752.38,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609592299787,6.01438,752.65,752.07,100.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609592299991,2.6724,752.64,752.07,100.3313]
["bitfinex-derivatives","ETHF0:USTF0",1609592300191,2.6724,752.64,752.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592300389,6.01438,752.65,752.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592300785,6.01438,752.65,752.32,9.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609592303189,6.01438,752.65,752.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609592304090,3.25017689,752.54,752.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609592304290,6.01438,752.46,752.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592304490,6.01438,752.46,752.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609592304893,9.26457579,752.46,752.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609592305891,9.26457579,752.46,752.11,76.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609592306291,9.26457579,752.46,752.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592306492,9.26457579,752.46,752.42,10.44838]
["bitfinex-derivatives","ETHF0:USTF0",1609592307892,9.26457579,752.46,752.42,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609592310394,6.01438,752.46,752.42,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609592311397,6.01438,752.46,751.93,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609592311796,6.01438,752.46,751.89,93.465]
["bitfinex-derivatives","ETHF0:USTF0",1609592312297,6.01438,752.24,752.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592312498,6.01438,752.24,751.74,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592312898,6.01438,752.24,751.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592313498,10.8422,752.18,751.27,107.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609592313699,12.0227,752.23,751.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592313899,87.846,752.15,751.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592314101,87.846,752.15,751.17,18.649]
["bitfinex-derivatives","ETHF0:USTF0",1609592314299,6.01438,751.84,751.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592315705,2.6646,751.83,751.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592316304,2.6646,751.83,751.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592316506,6.01438,751.84,751.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592316706,6.01438,751.84,751.79,9.95338]
["bitfinex-derivatives","ETHF0:USTF0",1609592318912,103.3766,752.03,751.79,9.95338]
["bitfinex-derivatives","ETHF0:USTF0",1609592320418,6.01438,751.95,751.79,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609592321818,6.01438,751.95,751.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592322517,6.01438,751.76,751.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592323117,6.01438,751.76,751.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592323518,6.01438,751.76,751.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592324519,6.01438,751.62,751.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592326722,108.3438,751.6,751.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592327521,108.3438,751.6,751.17,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609592327722,108.3438,751.6,750.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592328425,6.01438,751.38,751.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592330229,3.25298361,751.75,751.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592330428,6.01438,751.58,751.28,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609592331733,3.2529195,751.75,751.28,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609592332435,3.2529195,751.75,751.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592333737,6.01438,751.78,751.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592335246,3.25311049,751.76,751.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592335639,3.25311049,751.76,751.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592336041,3.25311049,751.76,751.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592336439,6.01438,751.62,751.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592340247,17.46838098,751.88,751.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592340448,11.7673,751.88,751.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592341251,11.7673,751.88,751.56,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592342348,11.7673,751.88,751.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592344354,11.7673,751.88,751.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592344556,11.7673,751.88,751.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592347258,11.7673,751.88,751.76,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609592348161,6.01438,751.92,751.76,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609592348559,6.01438,751.92,751.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592350260,6.01438,751.92,751.76,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609592350461,6.01438,751.92,751.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592351261,6.01438,751.92,751.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592352662,6.01438,751.73,751.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592352862,108.4272,751.95,751.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592353063,5.70022004,752.06,751.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592353264,5.70022004,752.06,751.7,10.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609592353463,12.1091,752.12,751.7,25.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609592353464,13.01052637,751.94,751.7,25.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609592354462,13.01052637,751.94,751.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592354662,13.01052637,751.94,751.93,25.62838]
["bitfinex-derivatives","ETHF0:USTF0",1609592355064,5.69789488,752.08,751.93,25.62838]
["bitfinex-derivatives","ETHF0:USTF0",1609592355768,5.69780491,752.35,751.93,25.62838]
["bitfinex-derivatives","ETHF0:USTF0",1609592355965,5.69780491,752.35,751.93,10.62838]
["bitfinex-derivatives","ETHF0:USTF0",1609592356466,5.69780491,752.35,752.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592356666,8.39510491,752.35,752.23,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609592356867,5.69822356,752.32,752.23,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609592357767,8.13687496,752.31,752.23,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609592358470,6.01438,752.24,752.23,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609592361774,6.01438,752.24,751.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592362173,6.01438,752.24,751.93,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609592362578,6.01438,752.01,751.93,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609592362774,6.01438,752.01,751.44,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609592362974,6.01438,752.01,751.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592363582,6.01438,752.01,750.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592363783,90.7312,751.87,750.97,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592364380,6.01438,752.01,750.97,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592364685,6.01438,751.54,751.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592364885,11.3844,752.08,751.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592365081,11.3844,752.08,751.45,10.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609592365280,11.3844,752.08,751.45,25.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609592366481,11.3844,752.08,751.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592367284,11.3844,752.08,751.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592367887,11.3844,752.08,751.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592368086,11.3844,752.08,751.77,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609592368487,6.01438,751.86,751.77,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609592370488,11.3844,752.08,751.77,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609592370489,6.01438,751.78,751.77,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609592371689,6.01438,751.78,751.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592373588,5.699768,751.97,751.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592373889,5.699768,751.97,751.75,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609592374491,11.3844,752.08,751.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592374492,6.01438,751.96,751.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592375695,6.01438,751.96,751.75,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609592376693,6.01438,751.96,751.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592379698,6.01438,751.96,751.75,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609592380001,6.01438,751.96,751.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592380601,6.01438,751.96,751.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592380803,6.01438,751.96,751.84,10.64338]
["bitfinex-derivatives","ETHF0:USTF0",1609592382702,5.69901162,752.06,751.84,10.64338]
["bitfinex-derivatives","ETHF0:USTF0",1609592383904,5.69847242,752.1,751.84,10.64338]
["bitfinex-derivatives","ETHF0:USTF0",1609592384104,5.69847242,752.1,751.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592384604,6.01438,752.08,751.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592385104,5.69847242,752.1,751.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592385503,5.69847242,752.1,751.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592385806,5.69827475,752.18,751.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592386403,5.69827475,752.18,751.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592386605,6.01438,752.16,752.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592386807,6.01438,752.16,751.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592388110,6.01438,752.16,751.84,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1609592388312,6.01438,752.16,751.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592388712,6.01438,752.07,751.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592392617,6.01438,752.07,752.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592393018,6.01438,752.07,752.03,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609592396222,6.01438,752.07,752.03,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609592396421,80.7834,752.04,752.03,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609592398022,80.7834,752.04,751.45,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609592398023,80.7834,752.04,751.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592398622,6.01438,751.75,751.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592399023,80.7834,752.04,751.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592400026,5.69967482,751.97,751.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592400625,6.01438,751.92,751.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592400825,6.01438,751.92,751.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592401026,5.69967482,751.97,751.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592402029,5.69664215,752.0,751.84,79.5112]
["bitfinex-derivatives","ETHF0:USTF0",1609592402227,5.69664215,752.0,751.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592402629,5.69664215,752.0,751.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592402828,5.69664215,752.0,751.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592403028,14.63573826,752.23,751.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592403029,5.69575834,752.52,751.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592403927,5.69575834,752.52,752.29,76.252]
["bitfinex-derivatives","ETHF0:USTF0",1609592404129,5.69575834,752.52,752.3,18.309]
["bitfinex-derivatives","ETHF0:USTF0",1609592404729,5.69575834,752.52,752.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592404931,17.88354365,752.82,752.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592404932,5.69267705,752.68,752.51,25.94038]
["bitfinex-derivatives","ETHF0:USTF0",1609592405131,5.69267705,752.68,752.67,79.131]
["bitfinex-derivatives","ETHF0:USTF0",1609592405330,5.69267705,752.68,752.67,98.173]
["bitfinex-derivatives","ETHF0:USTF0",1609592406433,17.87386903,752.98,752.67,98.173]
["bitfinex-derivatives","ETHF0:USTF0",1609592406434,5.69214731,753.04,752.67,98.173]
["bitfinex-derivatives","ETHF0:USTF0",1609592406832,5.69214731,753.04,753.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592407032,5.69214731,753.04,753.03,10.91638]
["bitfinex-derivatives","ETHF0:USTF0",1609592407234,5.69176979,753.13,753.03,10.91638]
["bitfinex-derivatives","ETHF0:USTF0",1609592408034,5.69226333,753.12,753.03,10.91638]
["bitfinex-derivatives","ETHF0:USTF0",1609592408736,6.01438,753.1,753.03,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1609592409238,5.69278242,753.06,753.03,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1609592410743,5.69278242,753.06,753.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592411743,6.01438,753.27,753.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592411744,11.37665307,753.11,753.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592412745,5.69199007,753.1,753.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592414345,5.6915014,753.11,753.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592414946,5.6915014,753.11,753.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592416146,5.6915014,753.11,753.1,105.531]
["bitfinex-derivatives","ETHF0:USTF0",1609592416346,5.6915014,753.11,753.1,120.531]
["bitfinex-derivatives","ETHF0:USTF0",1609592421654,1.5804014,753.11,753.1,120.531]
["bitfinex-derivatives","ETHF0:USTF0",1609592422056,1.86244386,770.68,753.1,120.531]
["bitfinex-derivatives","ETHF0:USTF0",1609592422057,8.11876733,753.2,753.1,120.531]
["bitfinex-derivatives","ETHF0:USTF0",1609592422258,8.11876733,753.2,753.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592422456,8.11876733,753.2,753.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592422656,8.11876733,753.2,753.19,77.3856]
["bitfinex-derivatives","ETHF0:USTF0",1609592422857,8.11876733,753.2,753.19,98.39998]
["bitfinex-derivatives","ETHF0:USTF0",1609592423558,8.117354,754.07,753.19,98.39998]
["bitfinex-derivatives","ETHF0:USTF0",1609592424760,8.117354,754.07,754.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592425160,8.117354,754.07,754.06,10.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609592425363,8.117354,754.07,754.06,25.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609592425962,8.115709,754.27,754.06,25.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609592426662,8.115709,754.27,754.06,10.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609592426864,8.115709,754.27,754.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592427062,8.115709,754.27,754.26,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609592427262,14.60179011,754.42,754.26,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609592427263,8.11537543,754.42,754.26,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609592428063,8.11537543,754.42,754.06,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609592428465,11.36138261,754.32,754.06,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609592428866,6.01438,754.24,754.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592429065,6.01438,754.24,754.06,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609592429868,8.11677889,754.1,754.06,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609592430270,8.11677889,754.1,753.54,87.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609592430872,8.11741934,754.08,753.65,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609592432074,8.1182454,754.0,753.65,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609592432671,8.1182454,754.0,753.67,103.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609592432872,8.11806789,754.03,753.67,103.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609592433973,8.11726356,754.14,753.67,103.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609592434875,8.11870098,754.07,753.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592435577,8.11904087,754.02,753.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592436278,8.11904087,754.02,753.67,103.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609592436776,8.11904087,754.02,753.65,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609592436976,6.01438,753.91,753.07,110.8586]
["bitfinex-derivatives","ETHF0:USTF0",1609592437377,11.092,753.9,753.07,110.8586]
["bitfinex-derivatives","ETHF0:USTF0",1609592438579,11.092,753.9,753.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592438980,6.01438,753.91,753.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592439179,6.01438,753.91,753.58,9.99638]
["bitfinex-derivatives","ETHF0:USTF0",1609592439380,8.120601,753.73,753.58,9.99638]
["bitfinex-derivatives","ETHF0:USTF0",1609592440382,8.11975089,753.88,753.58,9.99638]
["bitfinex-derivatives","ETHF0:USTF0",1609592440882,8.11975089,753.88,753.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592441383,6.01438,753.91,753.58,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609592441384,8.12065324,753.9,753.58,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609592442486,8.12188762,753.82,753.58,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609592442685,8.12188762,753.82,753.18,79.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609592442886,6.01438,753.44,753.03,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1609592443086,6.01438,753.44,752.61,93.8359]
["bitfinex-derivatives","ETHF0:USTF0",1609592443287,11.5365,753.43,752.61,93.8359]
["bitfinex-derivatives","ETHF0:USTF0",1609592444289,11.5365,753.43,752.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592444488,11.5365,753.43,752.62,18.86]
["bitfinex-derivatives","ETHF0:USTF0",1609592444688,11.5365,753.43,752.62,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609592444893,19.66086958,753.43,753.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592445291,19.66086958,753.43,753.1,9.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609592445488,19.66086958,753.43,753.1,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609592446390,8.12716172,753.42,753.1,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609592446891,6.01438,753.11,752.62,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609592448994,6.01438,752.9,752.62,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609592449594,6.01438,752.9,752.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592449995,8.12743521,753.06,752.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592450294,8.12743521,753.06,752.55,9.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609592450495,8.12694143,753.24,752.55,9.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609592450895,6.01438,753.06,752.55,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609592452997,8.12808377,753.28,752.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592453798,8.12617728,753.17,752.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592453997,8.12617728,753.17,752.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592454899,6.01438,753.16,752.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592455300,8.12577803,753.36,752.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592455498,8.12577803,753.36,752.94,9.95238]
["bitfinex-derivatives","ETHF0:USTF0",1609592456903,6.01438,753.11,752.94,9.95238]
["bitfinex-derivatives","ETHF0:USTF0",1609592457303,6.01438,753.11,752.94,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609592459003,6.01438,752.95,752.94,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609592460007,6.01438,752.95,752.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592460908,6.01438,752.47,752.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592461107,6.01438,752.47,752.06,80.3827]
["bitfinex-derivatives","ETHF0:USTF0",1609592461307,6.01438,752.47,752.01,13.42848913]
["bitfinex-derivatives","ETHF0:USTF0",1609592461509,6.01438,752.47,752.06,13.40153673]
["bitfinex-derivatives","ETHF0:USTF0",1609592462709,6.01438,752.47,751.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592462912,6.01438,752.47,752.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592463108,8.13350299,752.67,752.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592463708,105.8105,753.33,752.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592463709,8.13141695,752.74,752.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592464908,8.13141695,752.74,752.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592465108,11.7096,752.96,752.68,10.08638]
["bitfinex-derivatives","ETHF0:USTF0",1609592466909,6.01438,752.89,752.68,10.08638]
["bitfinex-derivatives","ETHF0:USTF0",1609592467109,6.01438,752.89,752.68,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609592468013,11.7096,752.96,752.68,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609592468915,11.7096,752.96,752.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592470913,6.01438,752.81,752.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592471114,6.01438,752.81,752.68,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609592471314,6.01438,752.81,752.32,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609592471516,6.01438,752.81,752.17,97.5898]
["bitfinex-derivatives","ETHF0:USTF0",1609592473015,6.01438,752.61,752.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592473215,6.01438,752.61,752.17,97.5898]
["bitfinex-derivatives","ETHF0:USTF0",1609592474018,6.01438,752.61,751.59,13.43820866]
["bitfinex-derivatives","ETHF0:USTF0",1609592474226,6.01438,752.61,751.61,100.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609592474425,6.01438,752.61,751.61,104.0104]
["bitfinex-derivatives","ETHF0:USTF0",1609592474917,4.192,752.82,752.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592475118,4.192,752.82,752.12,10.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609592475620,4.192,752.82,752.12,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609592476021,8.13550927,752.59,752.12,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609592476221,8.13550927,752.59,751.91,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609592476420,11.67050927,752.59,751.91,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609592476624,14.6399,752.57,751.91,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609592477021,6.01438,751.92,751.91,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609592480725,6.01438,751.92,751.61,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609592480925,6.01438,751.92,751.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592481125,6.01438,751.92,751.71,9.45738]
["bitfinex-derivatives","ETHF0:USTF0",1609592482929,6.01438,751.72,751.71,9.45738]
["bitfinex-derivatives","ETHF0:USTF0",1609592483130,6.01438,751.72,751.71,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1609592485132,8.67778,751.72,751.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592486233,8.67778,751.72,750.97,13.52256887]
["bitfinex-derivatives","ETHF0:USTF0",1609592486434,8.67778,751.72,750.94,83.483]
["bitfinex-derivatives","ETHF0:USTF0",1609592486633,6.01438,751.72,750.36,13.5790343]
["bitfinex-derivatives","ETHF0:USTF0",1609592487033,6.01438,750.69,750.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592488233,2.6644,750.68,750.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592488734,6.01438,750.69,750.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592488933,6.01438,750.53,750.52,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609592489735,2.6956,750.53,750.52,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609592489936,4.157,751.11,750.52,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609592490835,2.6565,751.1,750.52,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609592491034,2.6565,751.1,750.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592491534,5.70487788,751.21,750.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592491736,5.70380901,751.35,750.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592492935,6.01438,751.18,750.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592494235,2.6582,751.17,750.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592494937,6.01438,750.75,750.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592496738,5.70373059,751.51,750.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592497138,6.01438,750.96,750.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592497538,5.70373059,751.51,750.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592497742,5.70497581,751.41,750.79,9.51838]
["bitfinex-derivatives","ETHF0:USTF0",1609592498542,5.70497581,751.41,750.79,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609592499044,99.5811,751.53,750.79,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609592499045,6.01438,750.8,750.79,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609592499245,6.01438,750.8,750.52,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609592499444,6.01438,750.8,750.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592499644,6.01438,750.8,750.2,13.59820156]
["bitfinex-derivatives","ETHF0:USTF0",1609592500247,6.01438,750.8,750.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592500647,6.01438,750.8,750.21,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1609592501046,4.463,751.04,750.51,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609592501747,5.70720171,750.99,750.51,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609592501947,5.70720171,750.99,750.51,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609592502347,2.6463,750.98,750.51,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609592503047,6.01438,750.52,750.51,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609592504151,8.66848,750.52,750.51,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609592504351,6.01438,750.52,750.51,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609592504557,8.67168,750.52,750.51,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609592504757,6.01438,750.52,750.51,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609592506159,6.01438,750.52,750.21,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609592506360,6.01438,750.52,749.82,84.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609592506759,2.6746,750.51,749.82,84.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609592506960,6.01438,750.52,749.82,84.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609592507159,6.01438,750.21,750.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592507760,6.01438,750.21,749.82,84.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609592508359,6.01438,750.21,749.57,19.73017583]
["bitfinex-derivatives","ETHF0:USTF0",1609592509162,6.01438,749.95,749.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592509360,6.01438,749.95,749.57,19.73017583]
["bitfinex-derivatives","ETHF0:USTF0",1609592510861,6.01438,749.95,749.62,13.69040761]
["bitfinex-derivatives","ETHF0:USTF0",1609592511061,6.01438,749.85,749.62,13.69040761]
["bitfinex-derivatives","ETHF0:USTF0",1609592511461,21.13338,749.85,749.62,13.69040761]
["bitfinex-derivatives","ETHF0:USTF0",1609592511861,6.01438,749.85,749.62,13.69040761]
["bitfinex-derivatives","ETHF0:USTF0",1609592512266,6.01438,749.85,748.57,13.75674667]
["bitfinex-derivatives","ETHF0:USTF0",1609592512462,6.01438,749.85,749.26,103.2788]
["bitfinex-derivatives","ETHF0:USTF0",1609592512862,6.01438,749.85,748.57,13.75674667]
["bitfinex-derivatives","ETHF0:USTF0",1609592513065,3.26105132,749.74,749.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592513363,7.44205132,749.74,749.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592514363,3.26105132,749.74,749.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592514564,3.26057869,749.9,749.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592514763,3.26057869,749.9,748.78,13.71551733]
["bitfinex-derivatives","ETHF0:USTF0",1609592514963,3.26057869,749.9,749.36,10.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609592515163,6.01438,749.37,749.36,10.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609592515365,3.26057869,749.9,749.36,10.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609592515567,3.2607818,749.95,749.36,10.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609592516668,3.26114491,750.0,749.36,10.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609592517069,6.01438,749.37,749.36,10.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609592521472,11.6681,749.98,749.36,10.9374]
["bitfinex-derivatives","ETHF0:USTF0",1609592523075,6.01438,749.8,749.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592523276,11.6681,749.98,749.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592523574,11.6681,749.98,749.62,9.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609592524476,11.6681,749.98,749.62,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609592525075,6.01438,749.64,749.62,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609592525878,11.6681,749.98,749.62,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609592527484,8.15894526,750.3,749.62,16.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609592527685,8.15894526,750.3,749.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592528088,8.15778842,750.33,749.73,86.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609592528290,8.15778842,750.33,749.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592528898,8.15535029,750.55,749.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592529090,6.01438,750.39,750.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592529297,6.01438,750.39,750.11,9.16238]
["bitfinex-derivatives","ETHF0:USTF0",1609592529490,6.01438,750.39,750.11,24.16238]
["bitfinex-derivatives","ETHF0:USTF0",1609592529687,8.15535029,750.55,750.11,24.16238]
["bitfinex-derivatives","ETHF0:USTF0",1609592530086,8.15364069,750.82,750.11,24.16238]
["bitfinex-derivatives","ETHF0:USTF0",1609592530688,8.15305959,750.95,750.11,9.16238]
["bitfinex-derivatives","ETHF0:USTF0",1609592531091,6.01438,750.77,750.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592531791,6.01438,750.77,750.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592531990,8.15181736,751.01,750.49,18.867]
["bitfinex-derivatives","ETHF0:USTF0",1609592532892,8.15181736,751.01,750.49,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609592533092,8.15181736,751.01,750.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592533291,8.15181736,751.01,750.73,9.49938]
["bitfinex-derivatives","ETHF0:USTF0",1609592533592,8.15181736,751.01,750.73,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609592533993,6.01438,751.09,750.73,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609592535092,6.01438,751.11,750.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592536095,6.01438,751.11,750.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592536594,8.14945667,751.02,750.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592536994,8.14945667,751.02,750.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592537598,11.56054061,751.41,750.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592538797,11.56054061,751.41,750.49,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609592538798,8.15117121,751.25,750.49,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609592539197,6.01438,750.5,750.11,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609592539396,8.15117121,751.25,750.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592539596,3.411,751.41,750.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592539597,8.15378072,751.02,750.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592540498,8.15396546,750.93,750.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592541199,6.01438,750.53,750.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592541804,6.01438,750.53,750.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592542496,6.01438,750.53,749.92,108.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609592542696,6.01438,750.53,749.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592543296,6.01438,750.11,750.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592543899,2.6609,750.1,750.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592544099,2.6609,750.1,749.68,13.65220051]
["bitfinex-derivatives","ETHF0:USTF0",1609592544500,6.01438,750.11,749.68,13.65220051]
["bitfinex-derivatives","ETHF0:USTF0",1609592544701,6.01438,750.11,749.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592545205,6.01438,750.11,749.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592545405,6.01438,750.11,749.87,9.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609592545609,2.6409,750.1,749.87,9.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609592546005,6.01438,750.11,749.87,24.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609592546208,4.859,750.5,749.87,24.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609592547105,2.6792,750.49,749.87,9.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609592547303,6.01438,750.12,749.87,9.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609592548204,4.859,750.5,749.87,9.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609592548811,4.859,750.5,749.87,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609592549311,6.01438,749.88,749.87,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609592549713,8.71868,749.88,749.87,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609592550613,2.7043,749.88,749.62,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609592550815,2.7043,749.88,749.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592551013,5.71376679,750.31,749.36,7.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609592551213,6.01438,750.01,749.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592551415,6.01438,750.01,749.36,11.5174]
["bitfinex-derivatives","ETHF0:USTF0",1609592553014,2.6596,750.0,749.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592553213,6.01438,749.75,749.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592554215,6.01438,749.75,749.36,11.5174]
["bitfinex-derivatives","ETHF0:USTF0",1609592554616,2.7011,749.74,749.36,11.5174]
["bitfinex-derivatives","ETHF0:USTF0",1609592555016,6.01438,749.75,749.36,11.5174]
["bitfinex-derivatives","ETHF0:USTF0",1609592555217,6.01438,749.44,749.36,11.5174]
["bitfinex-derivatives","ETHF0:USTF0",1609592556217,2.6811,749.43,749.36,11.5174]
["bitfinex-derivatives","ETHF0:USTF0",1609592557119,6.01438,749.44,749.36,11.5174]
["bitfinex-derivatives","ETHF0:USTF0",1609592558119,6.01438,749.44,749.36,26.5174]
["bitfinex-derivatives","ETHF0:USTF0",1609592559221,6.01438,749.44,749.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592560122,8.66508,749.44,749.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592560321,6.01438,749.44,749.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592561023,8.66608,749.44,749.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592561824,8.66608,749.44,749.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592562222,2.6517,749.44,749.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592563424,2.6517,749.44,749.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592563623,6.01438,749.84,749.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592564626,6.01438,749.84,749.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592564827,2.6538,749.83,749.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592565324,5.71584609,750.09,749.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592565525,5.71584609,750.09,749.72,10.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609592565925,5.71454803,750.13,749.72,10.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609592566430,2.6725,750.12,749.72,10.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609592566626,2.6725,750.12,749.72,25.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609592567032,5.7142553,750.3,749.72,10.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609592567429,6.01438,749.94,749.72,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609592567629,2.7055,749.93,749.72,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609592568031,6.01438,749.94,749.72,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609592569029,2.6823,749.93,749.72,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609592569431,6.01438,749.73,749.72,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609592570637,8.64488,749.73,749.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592571328,6.01438,749.54,749.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592572729,2.6781,749.53,749.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592573332,6.01438,749.52,749.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592575732,5.71674356,750.0,749.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592577436,6.01438,749.78,749.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592577635,2.7063,749.77,749.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592577836,6.01438,749.78,749.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592579037,5.61438,749.78,749.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592579336,6.01438,749.69,749.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592581338,6.01438,749.59,749.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592581741,6.01438,749.59,749.36,11.5174]
["bitfinex-derivatives","ETHF0:USTF0",1609592582751,2.6702,749.58,749.36,11.5174]
["bitfinex-derivatives","ETHF0:USTF0",1609592582960,6.01438,749.59,749.36,11.5174]
["bitfinex-derivatives","ETHF0:USTF0",1609592583339,2.6691,749.58,749.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592583538,3.2627744,749.83,749.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592583738,3.2627744,749.83,749.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592584340,3.26177797,749.77,749.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592584740,3.26177797,749.77,749.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592585441,3.26177797,749.77,749.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592585640,5.71626589,749.84,749.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592585641,2.7008,749.76,749.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592585839,2.7008,749.76,749.64,10.90838]
["bitfinex-derivatives","ETHF0:USTF0",1609592586241,3.26149678,750.01,749.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592586442,3.26120387,750.1,749.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592587341,6.01438,750.04,749.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592587542,2.6462,750.03,749.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592587741,2.6462,750.03,749.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592588140,3.26120387,750.1,749.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592588341,3.26120387,750.1,749.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592588542,3.26120387,750.1,749.87,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1609592589244,2.7054,750.09,749.87,19.245]
["bitfinex-derivatives","ETHF0:USTF0",1609592589444,2.7054,750.09,750.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592589643,2.7054,750.09,750.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592589843,3.25932941,750.14,750.08,25.77338]
["bitfinex-derivatives","ETHF0:USTF0",1609592590446,3.25869043,750.55,750.08,25.77338]
["bitfinex-derivatives","ETHF0:USTF0",1609592591446,3.25869043,750.55,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592591648,3.25851395,750.66,750.53,24.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609592592047,14.5694,750.54,750.53,24.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609592593851,14.5694,750.54,750.53,9.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609592594050,11.9306,750.54,750.53,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609592596152,14.5984,750.54,750.53,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609592596554,14.5984,750.54,750.08,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1609592596754,11.9306,750.54,750.08,19.759]
["bitfinex-derivatives","ETHF0:USTF0",1609592597557,6.01438,750.4,750.08,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609592597756,6.01438,750.4,750.05,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592598759,11.9306,750.54,750.05,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592598958,11.9306,750.54,750.05,25.14238]
["bitfinex-derivatives","ETHF0:USTF0",1609592599159,3.25942695,750.42,750.05,25.14238]
["bitfinex-derivatives","ETHF0:USTF0",1609592599359,2.699,750.41,750.05,25.14238]
["bitfinex-derivatives","ETHF0:USTF0",1609592599559,2.699,750.41,750.05,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1609592600060,3.25942695,750.42,750.05,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1609592601060,2.6875,750.41,750.05,19.128]
["bitfinex-derivatives","ETHF0:USTF0",1609592601460,3.25942695,750.42,750.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592601660,3.25942695,750.42,750.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592601861,3.25942695,750.42,750.41,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1609592602062,15.18851496,750.54,750.41,18.851]
["bitfinex-derivatives","ETHF0:USTF0",1609592603461,15.18851496,750.54,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592603662,15.18851496,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592605067,15.18851496,750.54,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592605268,15.18851496,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592605670,17.84761496,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592606170,15.18851496,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592606974,11.9306,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592607172,14.5601,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592607872,11.9306,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592608972,14.5995,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592609673,11.9306,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592610675,14.6032,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592610878,11.9306,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592612079,14.6019,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592612478,11.9306,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592613381,14.5947,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592614282,11.9306,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592615181,11.9306,750.54,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592615382,11.9306,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592616682,14.6142,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592617285,11.9306,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592618985,11.9306,750.54,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592621691,14.6334,750.54,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592623792,14.6334,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592625193,11.9306,750.54,750.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592625594,11.9306,750.54,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592626194,14.5619,750.54,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592626795,11.9306,750.54,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592627899,14.5654,750.54,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592629700,14.5654,750.54,750.41,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1609592630101,11.9306,750.54,750.23,76.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609592630602,11.9306,750.54,750.23,91.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609592631002,2.6846,750.53,750.23,91.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609592631202,11.9306,750.54,750.23,91.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609592631501,11.9306,750.54,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592631902,11.9306,750.54,750.53,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592632102,14.6256,750.54,750.53,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592633203,11.9306,750.54,750.53,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592634304,14.6128,750.54,750.53,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592634701,11.9306,750.54,750.53,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592635805,14.6198,750.54,750.53,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592636005,11.9306,750.54,750.53,25.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592637005,14.5625,750.54,750.53,25.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592637407,11.9306,750.54,750.53,25.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592638413,14.6078,750.54,750.53,25.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592638809,14.6078,750.54,750.53,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592639212,11.9306,750.54,750.53,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592640312,14.5905,750.54,750.53,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592641115,11.9306,750.54,750.53,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592642114,14.5678,750.54,750.53,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592642915,11.9306,750.54,750.53,10.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609592646226,11.9306,750.54,750.53,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1609592646621,11.9306,750.54,750.23,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1609592646820,11.9306,750.54,750.19,75.433]
["bitfinex-derivatives","ETHF0:USTF0",1609592647421,11.9306,750.54,750.13,13.38148294]
["bitfinex-derivatives","ETHF0:USTF0",1609592647620,11.9306,750.54,750.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592647819,11.9306,750.54,750.4,9.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609592649524,6.01438,750.47,750.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609592652828,6.01438,750.47,750.05,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609592653028,6.01438,750.47,749.94,81.117]
["bitfinex-derivatives","ETHF0:USTF0",1609592653629,6.01438,750.26,750.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592654530,11.9306,750.54,750.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592654729,11.9306,750.54,750.06,10.84438]
["bitfinex-derivatives","ETHF0:USTF0",1609592655531,6.01438,750.45,750.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592658333,11.9306,750.54,750.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592658734,11.9306,750.54,750.35,9.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609592659537,11.9306,750.54,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592659737,11.9306,750.54,750.53,10.58938]
["bitfinex-derivatives","ETHF0:USTF0",1609592660538,11.9306,750.54,750.53,25.58938]
["bitfinex-derivatives","ETHF0:USTF0",1609592662442,11.9306,750.54,750.53,10.58938]
["bitfinex-derivatives","ETHF0:USTF0",1609592665944,11.9306,750.54,750.53,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609592666145,11.9306,750.54,750.35,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609592666344,11.9306,750.54,750.24,83.8036]
["bitfinex-derivatives","ETHF0:USTF0",1609592666745,11.9306,750.54,750.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592667246,11.9306,750.54,750.25,18.912]
["bitfinex-derivatives","ETHF0:USTF0",1609592667646,11.9306,750.54,750.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592667847,11.9306,750.54,750.53,9.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609592668946,11.9306,750.54,750.53,25.52598]
["bitfinex-derivatives","ETHF0:USTF0",1609592669147,2.60499278,751.13,750.53,25.52598]
["bitfinex-derivatives","ETHF0:USTF0",1609592669749,2.60499278,751.13,750.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592669947,2.60499278,751.13,750.53,19.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609592670947,2.60598697,751.18,750.53,19.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609592671660,6.01438,750.82,750.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592672054,6.01438,750.82,750.53,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609592672855,6.01438,750.82,750.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592673657,6.01438,750.65,750.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592675656,6.01438,750.65,750.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592675857,6.01438,750.65,750.44,10.82438]
["bitfinex-derivatives","ETHF0:USTF0",1609592676258,2.60618601,750.89,750.44,10.82438]
["bitfinex-derivatives","ETHF0:USTF0",1609592676559,2.60599469,750.93,750.44,10.82438]
["bitfinex-derivatives","ETHF0:USTF0",1609592677360,2.60599469,750.93,750.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592677560,2.60544966,750.98,750.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592677761,2.60544966,750.98,750.92,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609592679462,2.60473936,751.18,750.92,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609592679661,2.60473936,751.18,751.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592680266,6.01438,751.2,751.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592683767,6.01438,751.12,750.92,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609592683966,6.01438,751.12,750.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592684168,0.4,751.09,750.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592685769,0.4,751.09,751.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592685972,0.4,751.09,750.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592686671,0.4,751.09,750.58,96.692]
["bitfinex-derivatives","ETHF0:USTF0",1609592687172,0.4,751.09,750.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592687673,0.4,751.09,751.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592692783,0.4,751.09,751.01,9.55238]
["bitfinex-derivatives","ETHF0:USTF0",1609592694586,0.4,751.09,751.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592694787,0.4,751.09,751.08,101.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609592694985,0.4,751.09,751.08,116.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609592695388,0.4,751.09,751.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592699693,0.4,751.09,751.01,24.55898]
["bitfinex-derivatives","ETHF0:USTF0",1609592704195,6.01438,751.29,751.01,24.55898]
["bitfinex-derivatives","ETHF0:USTF0",1609592705698,6.01438,751.29,751.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592706497,6.01438,751.29,751.01,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609592706899,6.01438,751.29,750.62,80.4253]
["bitfinex-derivatives","ETHF0:USTF0",1609592707097,6.01438,751.29,750.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592707501,6.01438,751.29,750.63,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609592707698,6.01438,751.05,750.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592710404,6.01438,751.05,750.63,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609592711507,13.8682,751.04,750.63,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609592711705,6.01438,750.64,750.63,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1609592711912,6.01438,750.64,750.63,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1609592712508,6.01438,750.64,750.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592713712,6.01438,750.48,750.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592713910,2.60609082,750.96,750.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592714310,2.60595789,750.91,750.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592715714,6.01438,750.74,750.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592717213,6.01438,750.74,750.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592717714,6.01438,750.66,750.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592719717,6.01438,750.66,750.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592720119,2.03571137,750.89,750.51,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609592721221,2.03571137,750.89,750.51,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609592721621,2.60610316,750.98,750.51,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609592721821,6.01438,750.6,750.51,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609592722522,2.60611211,750.85,750.51,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609592723726,6.01438,750.69,750.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592724127,2.60580139,750.93,750.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592724928,2.60580139,750.93,750.58,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592725129,2.60514012,750.99,750.58,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592725729,2.60514012,750.99,750.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592725937,2.60514012,750.99,750.98,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609592726540,6.01438,751.18,750.98,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609592727839,2.60534545,751.11,750.98,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609592729845,6.01438,751.1,750.98,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609592730044,2.60510685,751.08,750.98,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609592730845,2.60510685,751.08,750.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592731245,2.60510685,751.08,750.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592731446,2.60510685,751.08,750.96,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1609592731646,2.60438268,751.17,750.96,19.719]
["bitfinex-derivatives","ETHF0:USTF0",1609592731848,2.60438268,751.17,751.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592732148,2.60438268,751.17,751.16,10.51638]
["bitfinex-derivatives","ETHF0:USTF0",1609592732848,2.60405886,751.44,751.16,120.07168]
["bitfinex-derivatives","ETHF0:USTF0",1609592733950,11.40089517,751.74,751.16,120.07168]
["bitfinex-derivatives","ETHF0:USTF0",1609592733951,2.60354098,751.62,751.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592734248,2.60354098,751.62,751.43,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609592735252,2.60354098,751.62,751.43,24.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609592735850,2.60312972,751.7,751.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592736051,2.60312972,751.7,751.61,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609592736851,2.60312972,751.7,751.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592737052,2.60264854,751.92,751.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592737952,2.60264854,751.92,751.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592738152,2.6018092,751.96,751.91,10.16238]
["bitfinex-derivatives","ETHF0:USTF0",1609592739156,6.01438,752.19,751.91,10.16238]
["bitfinex-derivatives","ETHF0:USTF0",1609592739956,6.01438,752.11,751.91,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609592741767,2.60191779,752.07,751.91,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609592741967,2.60191779,752.07,751.91,10.16238]
["bitfinex-derivatives","ETHF0:USTF0",1609592742566,6.01438,752.11,751.91,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609592743167,6.01438,752.11,751.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592743368,6.01438,752.11,751.8,82.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609592743866,6.01438,752.0,751.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592744369,6.01438,752.0,751.8,82.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609592745871,6.01438,752.0,751.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592746269,6.01438,752.0,751.81,10.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609592747870,6.01438,752.0,751.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592748071,6.01438,752.0,751.98,9.11238]
["bitfinex-derivatives","ETHF0:USTF0",1609592750773,2.60150077,752.2,751.98,9.11238]
["bitfinex-derivatives","ETHF0:USTF0",1609592751974,2.60150077,752.2,752.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592752177,6.01438,752.25,752.15,9.26538]
["bitfinex-derivatives","ETHF0:USTF0",1609592752978,3.25139001,752.46,752.15,9.26538]
["bitfinex-derivatives","ETHF0:USTF0",1609592753978,6.01438,752.28,752.15,9.26538]
["bitfinex-derivatives","ETHF0:USTF0",1609592757480,6.01438,752.28,752.15,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609592757781,6.01438,752.28,751.98,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609592757981,6.01438,752.28,752.0,12.4056]
["bitfinex-derivatives","ETHF0:USTF0",1609592758181,6.01438,752.28,752.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592758380,6.01438,752.28,752.26,10.41838]
["bitfinex-derivatives","ETHF0:USTF0",1609592761484,6.01438,752.28,752.26,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609592762085,15.3747,752.27,752.26,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609592762486,6.01438,752.28,752.26,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609592763088,6.01438,752.28,752.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609592763288,6.01438,752.28,751.95,93.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609592763488,6.01438,752.28,751.81,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609592763689,6.01438,752.28,751.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592764089,6.01438,751.93,751.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592766091,6.01438,751.79,751.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592767497,6.01438,751.79,751.53,100.4724]
["bitfinex-derivatives","ETHF0:USTF0",1609592767897,6.01438,751.79,751.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592768096,6.01438,751.71,751.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592768897,3.25270542,752.17,751.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592769097,3.25270542,752.17,751.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592769901,3.25251814,752.16,751.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592770101,6.01438,751.75,751.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592770300,3.25251814,752.16,751.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592771000,3.25251814,752.16,751.66,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592771200,3.25251814,752.16,751.79,96.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609592772001,3.2518969,752.23,751.79,96.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609592772201,3.2518969,752.23,752.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592772600,3.2518969,752.23,752.22,10.51938]
["bitfinex-derivatives","ETHF0:USTF0",1609592773801,3.2518969,752.23,752.22,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609592774101,9.2662769,752.23,752.22,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609592774703,6.01438,752.23,751.97,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609592775103,19.86938,752.23,751.97,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609592775302,3.25374364,752.02,751.97,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609592775702,6.01438,752.23,751.65,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1609592775703,8.14299929,752.01,751.65,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1609592775901,12.65099929,752.01,751.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592776103,6.01438,751.21,751.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592776302,6.01438,751.21,751.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592778103,6.01438,751.08,750.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592778605,6.01438,751.08,750.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592780306,6.01438,750.91,750.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592781409,85.3645,751.31,750.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592781609,3.25475809,751.63,750.7,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1609592782209,6.01438,751.14,750.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592782611,3.25475809,751.63,750.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592783010,3.25475809,751.63,750.97,9.68138]
["bitfinex-derivatives","ETHF0:USTF0",1609592784209,6.01438,751.35,751.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592786209,6.01438,751.35,751.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592786410,6.01438,751.35,751.34,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609592787311,3.2547311,751.63,751.34,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609592787710,3.25438575,751.66,751.34,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609592788210,6.01438,751.52,751.34,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609592790313,3.25424395,751.73,751.34,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609592790913,3.25341985,751.76,751.34,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609592791113,3.25341985,751.76,751.38,89.7763]
["bitfinex-derivatives","ETHF0:USTF0",1609592792215,3.25341985,751.76,751.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592792417,17.40948304,751.99,751.63,9.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609592792418,9.26740758,751.99,751.63,9.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609592794217,6.01438,751.99,751.63,9.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609592795317,6.01438,751.99,751.63,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1609592796519,6.01438,751.64,751.63,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1609592797519,6.01438,751.64,751.38,95.79068]
["bitfinex-derivatives","ETHF0:USTF0",1609592797719,6.01438,751.64,751.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592800423,6.01438,751.64,751.34,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609592800624,6.01438,751.42,751.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592801223,6.01438,751.42,751.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592801623,6.01438,751.42,750.97,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609592801824,6.01438,751.42,750.94,78.8781]
["bitfinex-derivatives","ETHF0:USTF0",1609592802026,6.01438,751.42,750.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592802628,6.01438,751.03,750.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592803227,6.01438,751.03,750.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592804129,6.01438,751.03,750.49,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609592804731,6.01438,750.89,750.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592806438,6.01438,750.89,750.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592806637,6.01438,750.63,750.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592806838,87.8058,751.2,750.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592807238,3.25651924,751.26,750.44,25.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609592807438,3.25651924,751.26,750.5,90.8954]
["bitfinex-derivatives","ETHF0:USTF0",1609592807740,3.2559777,751.18,750.5,90.8954]
["bitfinex-derivatives","ETHF0:USTF0",1609592808638,6.01438,751.14,750.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592812539,6.01438,751.14,750.5,105.8954]
["bitfinex-derivatives","ETHF0:USTF0",1609592812740,6.01438,751.14,750.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592813043,6.01438,751.14,750.86,9.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609592813940,6.01438,751.14,750.86,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609592814741,6.01438,750.87,750.86,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609592816743,3.25667282,751.14,750.86,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609592818247,3.25667282,751.14,750.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592818444,3.25667282,751.14,750.86,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1609592818645,6.01438,751.02,750.86,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1609592821344,90.8619,750.87,750.86,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1609592822745,96.87628,750.87,750.86,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1609592822945,6.01438,750.87,750.86,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1609592823351,4.221,751.08,750.66,87.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609592823548,5.70832881,751.15,750.66,91.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609592824246,5.70753251,751.02,750.66,91.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609592824745,6.01438,750.91,750.66,91.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609592824945,6.01438,750.91,750.66,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609592826649,6.01438,750.7,750.66,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609592827649,77.192,751.2,750.66,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609592827850,5.70773678,751.17,750.66,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609592828553,14.66424243,751.4,750.51,87.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609592828554,5.70767134,751.23,750.51,87.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609592828754,6.01438,750.84,750.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592830054,5.70767134,751.23,750.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592830252,5.70767134,751.23,750.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592830453,5.70767134,751.23,750.6,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1609592830652,6.01438,750.89,750.6,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1609592832055,5.70661302,751.2,750.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592832754,6.01438,751.14,750.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592833555,5.70661302,751.2,750.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592833756,5.70661302,751.2,750.87,9.13238]
["bitfinex-derivatives","ETHF0:USTF0",1609592834157,5.7055109,751.41,750.87,9.13238]
["bitfinex-derivatives","ETHF0:USTF0",1609592834358,5.7055109,751.41,750.87,24.13238]
["bitfinex-derivatives","ETHF0:USTF0",1609592834657,11.7198909,751.41,751.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592834857,11.7198909,751.41,751.24,10.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609592835058,6.01438,751.41,751.24,10.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609592835257,5.70499857,751.55,751.24,10.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609592835657,5.70499857,751.55,751.27,93.4329]
["bitfinex-derivatives","ETHF0:USTF0",1609592835858,5.70318364,751.63,751.27,93.4329]
["bitfinex-derivatives","ETHF0:USTF0",1609592836057,5.70318364,751.63,751.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592836658,5.70318364,751.63,751.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592836861,5.70318364,751.63,751.62,9.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609592837263,5.70262188,751.9,751.62,9.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609592838761,5.70262188,751.9,751.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592839363,5.70262188,751.9,751.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609592842666,6.01438,751.86,751.8,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609592844068,6.01438,751.86,751.62,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1609592844268,6.01438,751.86,751.2,94.1321]
["bitfinex-derivatives","ETHF0:USTF0",1609592844668,6.01438,751.47,751.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592845469,11.40121171,751.69,751.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592845667,11.40121171,751.69,751.22,9.50738]
["bitfinex-derivatives","ETHF0:USTF0",1609592846568,5.70402293,751.65,751.22,9.50738]
["bitfinex-derivatives","ETHF0:USTF0",1609592846768,6.01438,751.53,751.22,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609592847169,5.70402293,751.65,751.22,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1609592847668,8.14511691,751.72,751.22,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1609592847669,5.70300426,751.72,751.22,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1609592848670,5.70208664,751.96,751.22,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1609592848868,6.01438,751.9,751.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592849269,5.70208664,751.96,751.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592849568,5.70208664,751.96,751.71,10.47038]
["bitfinex-derivatives","ETHF0:USTF0",1609592849972,8.14235197,752.03,751.71,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609592849973,5.70155961,752.03,751.71,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609592850770,11.71625376,751.99,751.71,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609592852072,5.70232187,751.98,751.71,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609592852771,6.01438,751.81,751.71,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609592854776,6.01438,751.81,751.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592855878,6.01438,751.81,751.51,95.594]
["bitfinex-derivatives","ETHF0:USTF0",1609592856779,6.01438,751.81,751.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592856979,6.01438,751.81,751.55,9.95238]
["bitfinex-derivatives","ETHF0:USTF0",1609592858780,6.01438,751.81,751.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592860580,5.70222224,751.87,751.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592860880,11.71660224,751.87,751.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592861282,11.71660224,751.87,751.75,10.33638]
["bitfinex-derivatives","ETHF0:USTF0",1609592861484,6.01438,751.87,751.75,10.33638]
["bitfinex-derivatives","ETHF0:USTF0",1609592864285,6.01438,751.87,751.75,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609592864693,8.14225176,752.02,751.75,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609592864887,6.01438,751.94,751.75,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1609592866492,6.01438,751.94,751.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592866893,6.01438,751.83,751.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592867695,6.01438,751.83,751.55,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609592867895,6.01438,751.83,751.27,89.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609592868895,6.01438,751.35,751.27,89.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609592869094,6.01438,751.35,751.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592870097,8.14537348,751.74,751.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592870296,8.14537348,751.74,751.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592870897,8.14537348,751.74,751.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592871099,6.01438,751.42,751.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592871298,6.01438,751.42,751.12,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609592873100,3.24,751.75,751.12,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609592873101,6.01438,751.3,751.12,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609592874607,8.14536778,751.7,751.12,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609592875000,6.01438,751.34,751.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592875200,6.01438,751.34,751.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592876003,8.14529035,751.79,751.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592876203,8.14529035,751.79,751.25,108.6765]
["bitfinex-derivatives","ETHF0:USTF0",1609592876402,8.14529035,751.79,751.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592876603,8.14466864,751.81,751.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592877103,6.01438,751.52,751.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592877304,6.01438,751.52,751.3,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592877703,8.14466864,751.81,751.3,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592878104,8.14466864,751.81,751.3,25.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609592879206,8.14466864,751.81,751.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592879407,3.25339268,751.91,751.8,9.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609592880306,3.25339268,751.91,751.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609592880507,3.2535152,751.99,751.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609592881109,6.01438,751.81,751.8,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609592884314,6.01438,751.81,751.47,80.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609592885216,6.01438,751.51,751.47,80.0918]
["bitfinex-derivatives","ETHF0:USTF0",1609592885414,6.01438,751.51,751.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592886217,6.01438,751.51,751.3,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1609592886417,6.01438,751.51,750.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592887017,6.01438,751.51,750.87,17.04253308]
["bitfinex-derivatives","ETHF0:USTF0",1609592887216,6.01438,751.15,751.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592889118,6.01438,751.05,751.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592890519,3.25572136,751.45,751.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592890721,3.25572136,751.45,751.04,10.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609592891121,6.01438,751.17,751.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592892322,3.25572136,751.45,751.04,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609592893125,6.01438,751.18,751.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592893822,6.01438,751.18,751.04,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609592895125,6.01438,751.05,751.04,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609592895727,6.01438,751.05,750.87,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609592896026,6.01438,751.05,750.86,94.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609592896528,6.01438,751.05,750.65,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592897130,6.01438,750.88,750.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592898029,3.25642419,751.24,750.45,23.035]
["bitfinex-derivatives","ETHF0:USTF0",1609592898231,3.25642419,751.24,750.66,108.7081]
["bitfinex-derivatives","ETHF0:USTF0",1609592898430,3.25664694,751.17,750.66,112.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609592898734,3.25664694,751.17,750.66,127.8821]
["bitfinex-derivatives","ETHF0:USTF0",1609592899130,6.01438,750.98,750.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592900031,6.01438,750.98,750.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592900432,3.25599653,751.29,750.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592900835,3.25599653,751.29,750.91,104.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609592901034,3.25577544,751.38,750.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592901233,6.01438,751.14,750.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592901938,3.255774,751.46,750.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592903241,3.25548545,751.44,751.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592903443,3.25548545,751.44,751.33,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609592904247,6.01438,751.52,751.33,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609592904642,6.01438,751.52,751.33,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609592906546,3.25544739,751.5,751.33,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609592907258,3.25544739,751.5,751.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592907848,6.01438,751.52,751.33,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1609592908457,3.25565142,751.49,750.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592909256,6.01438,751.39,751.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592909749,6.01438,751.39,750.91,104.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609592911249,6.01438,751.29,751.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592915254,6.01438,751.19,751.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592917457,3.25633845,751.32,751.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592917656,3.25633845,751.32,751.18,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609592919257,6.01438,751.3,751.18,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609592919759,3.25591662,751.43,751.18,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609592919961,3.25574375,751.45,751.18,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609592921158,8.14749874,751.6,751.18,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609592921159,3.25565046,751.52,751.18,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609592921358,6.01438,751.28,751.18,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609592923360,6.01438,751.19,751.18,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609592925566,3.25610508,751.38,751.18,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609592925768,3.25587161,751.4,751.18,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609592926767,3.25577282,751.46,751.18,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609592927367,6.01438,751.28,751.18,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609592927768,3.25583482,751.47,751.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592928568,5.70585052,751.55,751.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592928569,3.2557513,751.48,751.21,90.9755]
["bitfinex-derivatives","ETHF0:USTF0",1609592928769,3.2557513,751.48,751.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592928969,10.0,751.39,751.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592929370,10.0,751.39,751.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592929769,10.0,751.39,751.36,9.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609592931874,10.0,751.39,751.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592933276,10.0,751.39,751.36,9.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609592933475,6.01438,751.37,751.36,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609592934276,6.01438,751.37,751.18,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609592934476,6.01438,751.37,751.07,85.2087]
["bitfinex-derivatives","ETHF0:USTF0",1609592935375,6.01438,751.08,751.07,85.2087]
["bitfinex-derivatives","ETHF0:USTF0",1609592939681,6.00738957,751.08,751.07,85.2087]
["bitfinex-derivatives","ETHF0:USTF0",1609592942485,10.0,751.39,751.07,100.2087]
["bitfinex-derivatives","ETHF0:USTF0",1609592942685,10.0,751.39,751.07,18.053]
["bitfinex-derivatives","ETHF0:USTF0",1609592943383,10.0,751.39,751.23,95.4812]
["bitfinex-derivatives","ETHF0:USTF0",1609592943585,6.01438,751.29,751.23,99.0872]
["bitfinex-derivatives","ETHF0:USTF0",1609592944183,6.01438,751.29,751.23,114.0872]
["bitfinex-derivatives","ETHF0:USTF0",1609592945483,6.01438,751.37,751.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592946484,6.01438,751.37,751.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592947484,6.01438,751.37,751.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592947885,6.01438,751.37,751.27,110.85678]
["bitfinex-derivatives","ETHF0:USTF0",1609592948185,6.01438,751.37,751.27,104.8424]
["bitfinex-derivatives","ETHF0:USTF0",1609592949190,6.01438,751.37,751.07,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609592949587,6.01438,751.12,751.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592952389,6.01438,751.12,751.0,76.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609592953095,6.01438,751.12,750.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592953293,6.01438,751.12,750.67,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592953493,0.3742,751.02,750.67,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592953692,6.01438,750.92,750.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592954793,6.01438,750.92,750.67,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592955596,6.01438,750.68,750.67,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592957398,0.3742,751.02,750.67,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592957598,0.3742,751.02,750.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592957599,6.01438,750.91,750.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592958803,6.01438,750.91,750.67,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609592959203,6.01438,750.91,750.66,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609592959402,6.01438,750.91,750.45,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609592959602,6.01438,750.73,750.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592963107,0.3742,751.02,750.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592963307,0.3742,751.02,750.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592963707,6.01438,750.92,750.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592964709,6.01438,750.92,750.62,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609592965615,6.01438,750.92,750.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592965910,6.01438,750.92,750.62,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609592967612,6.01438,750.73,750.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592969616,6.01438,750.73,750.62,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609592969815,6.01438,750.73,750.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592970515,0.3742,751.02,750.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592970714,0.3742,751.02,750.61,10.13438]
["bitfinex-derivatives","ETHF0:USTF0",1609592971315,0.3742,751.02,750.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592971716,6.01438,750.91,750.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592972818,6.01438,750.91,750.61,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609592973619,6.01438,750.8,750.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592974119,0.3742,751.02,750.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592974820,0.3742,751.02,750.61,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609592975620,0.3742,751.02,750.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592977729,6.01438,750.9,750.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592984934,6.01438,750.9,750.61,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609592985333,6.01438,750.9,750.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592985534,6.01438,750.9,750.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592985733,6.01438,750.9,750.83,9.32038]
["bitfinex-derivatives","ETHF0:USTF0",1609592986235,10.0,750.89,750.83,9.32038]
["bitfinex-derivatives","ETHF0:USTF0",1609592987933,10.0,750.89,750.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592988334,10.0,750.89,750.88,102.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609592988534,10.0,750.89,750.88,117.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609592992034,12.6283,750.89,750.88,117.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609592992434,10.0,750.89,750.88,117.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609592993235,6.01438,751.37,750.88,117.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609592993435,6.01438,751.37,750.88,102.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609592993636,6.01438,751.21,751.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592994036,5.7045693,751.61,751.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592994238,2.6442,752.49,751.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592994239,5.70535663,751.8,751.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609592994437,5.70535663,751.8,751.25,77.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609592995639,6.01438,751.3,751.25,77.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609592996146,5.70488253,751.69,751.25,77.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609592996743,5.70505105,751.73,751.25,77.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609592997344,5.70505105,751.73,751.25,92.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609592997741,6.01438,751.37,751.25,92.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609592998242,6.01438,751.37,751.25,77.8337]
["bitfinex-derivatives","ETHF0:USTF0",1609592999344,6.01438,751.37,751.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592999545,4.025,751.84,751.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609592999745,6.01438,751.49,751.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593000345,6.01438,751.49,751.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593000546,6.01438,751.49,751.36,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1609593002747,6.01438,751.49,751.36,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609593003347,10.0,751.48,751.36,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609593003749,6.01438,751.37,751.36,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609593005649,6.01438,751.37,751.13,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609593005849,6.01438,751.37,751.04,86.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609593007752,6.01438,751.05,751.04,86.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609593009554,10.0,751.48,751.04,86.4839]
["bitfinex-derivatives","ETHF0:USTF0",1609593009753,10.0,751.48,751.04,90.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609593011753,6.01438,751.16,751.04,90.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609593015759,6.01438,751.05,751.04,90.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609593016059,6.01438,751.05,751.04,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609593016259,6.01438,751.05,750.83,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609593016759,6.01438,751.05,750.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593016960,6.01438,751.05,750.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593017159,6.01438,751.05,750.74,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1609593018262,6.01438,751.05,750.74,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609593018459,6.01438,751.05,750.74,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1609593019564,6.01438,751.05,750.74,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609593021161,6.01438,751.05,750.74,19.045]
["bitfinex-derivatives","ETHF0:USTF0",1609593021761,6.01438,751.05,750.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593023469,13.0245828,751.45,750.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593023668,13.0245828,751.45,750.89,101.88468]
["bitfinex-derivatives","ETHF0:USTF0",1609593023866,6.01438,751.11,750.89,101.88468]
["bitfinex-derivatives","ETHF0:USTF0",1609593024067,6.01438,751.11,750.89,116.88468]
["bitfinex-derivatives","ETHF0:USTF0",1609593024867,6.01438,751.11,750.89,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593025268,13.0245828,751.45,750.89,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593025469,10.0,751.48,750.89,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593025671,10.0,751.48,750.95,110.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609593025871,10.0,751.48,751.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593026070,10.0,751.48,751.2,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1609593026669,10.0,751.48,751.16,25.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609593027769,10.0,751.48,751.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593030870,10.0,751.48,751.42,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609593032972,10.0,751.48,751.24,80.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609593033773,6.01438,751.42,751.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593035874,6.01438,751.42,751.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593036275,6.01438,751.42,751.39,10.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609593037776,6.01438,751.42,751.39,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609593041284,6.01438,751.42,751.24,80.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609593041682,10.0,751.41,751.24,80.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609593042783,10.0,751.41,751.24,95.6271]
["bitfinex-derivatives","ETHF0:USTF0",1609593043684,10.0,751.41,751.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593043886,6.01438,751.33,751.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593044085,6.01438,751.33,751.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593045891,6.01438,751.18,751.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593047196,6.01438,751.18,750.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593047893,0.4,751.01,750.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593048297,0.4,751.01,750.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593048594,0.4,751.01,750.99,18.486]
["bitfinex-derivatives","ETHF0:USTF0",1609593051798,0.4,751.01,751.0,83.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609593051995,0.4,751.01,751.0,98.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609593059001,10.0,751.41,751.0,98.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609593060004,10.0,751.41,751.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593060204,10.0,751.41,751.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593060404,10.0,751.41,751.4,130.69318]
["bitfinex-derivatives","ETHF0:USTF0",1609593060703,10.0,751.41,751.4,24.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609593061504,10.0,751.41,751.4,104.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609593062204,6.01438,751.87,751.4,104.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609593063003,5.70194102,752.15,751.4,104.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609593063707,5.70111162,752.24,751.4,104.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609593064108,6.01438,751.97,751.85,15.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609593066014,5.70195877,752.19,751.85,15.7716]
["bitfinex-derivatives","ETHF0:USTF0",1609593066212,5.70195877,752.19,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593067816,5.70214086,752.21,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593068013,6.01438,751.94,751.85,25.69598]
["bitfinex-derivatives","ETHF0:USTF0",1609593069215,6.01438,751.94,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593069716,5.70201527,752.19,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593070019,6.01438,752.08,751.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593070217,6.01438,752.08,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593072021,6.01438,751.86,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593072425,5.7013464,752.21,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593073029,5.70151656,752.23,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593074028,6.01438,751.86,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593075525,5.70162442,752.21,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593076024,6.01438,752.05,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593078031,6.01438,751.86,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593078230,5.70096805,752.31,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593079934,10.0,752.2,751.85,19.6816]
["bitfinex-derivatives","ETHF0:USTF0",1609593080134,6.01438,752.02,751.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593084339,10.0,752.2,751.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593086037,10.0,752.2,751.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593086238,10.0,752.2,752.17,9.35038]
["bitfinex-derivatives","ETHF0:USTF0",1609593086840,10.0,752.2,752.18,11.6883]
["bitfinex-derivatives","ETHF0:USTF0",1609593087038,10.0,752.2,752.18,26.6883]
["bitfinex-derivatives","ETHF0:USTF0",1609593087241,10.0,752.2,752.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593087440,10.0,752.2,752.19,96.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609593087640,2.6581,752.2,752.19,111.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609593088542,2.6581,752.2,752.19,96.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609593089445,2.6581,752.2,752.19,111.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609593090645,2.6581,752.2,752.19,96.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609593092948,2.6581,752.2,752.19,111.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609593094050,2.6581,752.2,752.19,96.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609593094850,2.6581,752.2,752.19,111.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609593096451,2.6581,752.2,752.19,96.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609593096652,2.6581,752.2,752.19,111.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609593097455,5.69737092,752.75,752.19,111.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609593098157,6.01438,752.69,752.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593099453,6.01438,752.69,752.68,102.5269]
["bitfinex-derivatives","ETHF0:USTF0",1609593099654,6.01438,752.69,752.68,106.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609593100054,5.69584028,753.06,752.68,106.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609593100256,6.01438,753.03,752.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593102060,5.69584028,753.06,752.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593102262,11.71022028,753.06,752.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593102463,11.71022028,753.06,752.95,9.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609593103564,6.01438,753.06,752.95,9.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609593104162,6.01438,752.96,752.95,9.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609593106365,5.69489736,753.22,752.95,9.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609593106765,5.69466481,753.19,752.95,9.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609593108166,6.01438,753.03,752.95,9.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609593111171,11.37989025,753.43,752.95,9.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609593112170,6.01438,753.08,753.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593112569,6.01438,753.08,752.68,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609593112969,6.01438,753.08,752.35,86.9692]
["bitfinex-derivatives","ETHF0:USTF0",1609593113569,6.01438,753.08,752.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593113770,6.01438,753.08,752.36,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1609593114276,6.01438,753.0,752.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593115672,6.01438,753.0,752.51,91.8395]
["bitfinex-derivatives","ETHF0:USTF0",1609593116275,6.01438,752.74,752.51,91.8395]
["bitfinex-derivatives","ETHF0:USTF0",1609593116873,6.01438,752.74,752.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593117069,6.01438,752.74,752.36,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609593118272,6.01438,752.41,752.36,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609593119071,6.01438,752.41,752.05,84.2591]
["bitfinex-derivatives","ETHF0:USTF0",1609593119672,6.01438,752.41,752.0,13.96929769]
["bitfinex-derivatives","ETHF0:USTF0",1609593119874,6.01438,752.41,751.71,13.99246822]
["bitfinex-derivatives","ETHF0:USTF0",1609593120274,6.01438,752.21,752.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593122379,6.01438,752.08,752.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593122776,5.69938723,752.44,752.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593122976,5.69938723,752.44,752.07,9.73038]
["bitfinex-derivatives","ETHF0:USTF0",1609593124377,5.69938723,752.44,752.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593125583,5.69938723,752.44,752.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593125784,5.69938723,752.44,752.27,105.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609593125985,5.69938723,752.44,752.27,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609593126384,5.69938723,752.44,752.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593126586,5.69938723,752.44,752.43,9.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609593128490,11.38375212,752.51,752.43,9.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609593129793,30.88482643,753.26,752.43,9.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609593129794,5.69568622,752.89,752.43,9.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609593129995,5.69568622,752.89,752.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593130288,5.69568622,752.89,752.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593130488,5.69568622,752.89,752.85,9.53938]
["bitfinex-derivatives","ETHF0:USTF0",1609593131792,5.69568622,752.89,752.85,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609593132192,5.69458239,753.07,752.89,95.9037]
["bitfinex-derivatives","ETHF0:USTF0",1609593132391,5.69458239,753.07,752.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593132994,5.69302452,753.31,752.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593133393,12.99406452,753.34,752.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593133595,12.99406452,753.34,752.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593133993,5.69206207,753.49,752.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593134393,11.70644207,753.49,753.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593134594,11.70644207,753.49,753.46,9.07038]
["bitfinex-derivatives","ETHF0:USTF0",1609593134794,6.01438,753.49,753.46,9.07038]
["bitfinex-derivatives","ETHF0:USTF0",1609593135894,6.01438,753.49,753.46,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609593136494,5.69262097,753.6,753.46,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609593138197,5.69132451,753.64,753.46,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609593138396,5.69132451,753.64,753.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593138598,5.69132451,753.64,753.63,9.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609593138999,17.86962233,753.94,753.63,9.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609593139000,5.69120453,753.65,753.63,9.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609593139597,5.69109761,753.69,753.63,9.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609593140900,5.68951151,753.76,753.67,97.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609593142303,5.68873944,753.92,753.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593144402,5.68873944,753.92,753.91,10.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609593145003,3.944e-05,753.92,753.91,25.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609593147009,3.944e-05,753.92,753.91,10.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609593147208,3.944e-05,753.92,753.91,94.18978]
["bitfinex-derivatives","ETHF0:USTF0",1609593147409,3.944e-05,753.92,753.91,10.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609593148609,3.944e-05,753.92,753.91,25.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609593149211,8.12329269,754.0,753.91,25.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609593149411,8.11839218,754.16,753.91,25.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609593149610,8.11839218,754.16,753.91,10.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609593150011,8.11753814,754.64,753.91,10.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609593150411,6.01438,754.34,754.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593151113,6.01438,754.34,754.16,76.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609593151713,8.11903977,754.58,754.16,76.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609593151912,8.11903977,754.58,754.16,80.3418]
["bitfinex-derivatives","ETHF0:USTF0",1609593152412,8.11903977,754.58,754.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593152611,8.11903977,754.58,754.37,10.57838]
["bitfinex-derivatives","ETHF0:USTF0",1609593153114,8.11883204,754.52,754.37,10.57838]
["bitfinex-derivatives","ETHF0:USTF0",1609593153316,8.11883204,754.52,754.37,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609593154217,8.11982341,754.47,754.37,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609593154413,6.01438,754.38,754.37,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609593155615,6.01438,754.38,754.16,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609593156414,6.01438,754.17,754.16,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609593156816,6.01438,754.17,753.91,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609593157214,6.01438,754.17,753.82,75.1162]
["bitfinex-derivatives","ETHF0:USTF0",1609593158214,6.01438,754.17,753.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593158415,6.01438,753.75,753.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593160318,6.01438,753.67,753.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593161620,6.01438,753.67,753.32,94.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609593162421,6.01438,753.45,753.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593163424,8.12400787,753.92,753.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593163623,8.12400787,753.92,753.39,10.43338]
["bitfinex-derivatives","ETHF0:USTF0",1609593164324,6.01438,753.61,753.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593164725,8.12401798,753.98,753.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593165529,8.12303486,753.99,753.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593166426,14.13714225,754.1,753.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593166828,14.13714225,754.1,753.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1609593168426,6.01438,753.98,753.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1609593170128,8.12427931,753.94,753.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1609593170930,6.01438,753.98,753.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1609593172030,6.01438,753.98,753.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593172230,6.01438,753.98,753.89,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609593172430,6.01438,753.9,753.89,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609593173030,8.12371592,754.03,753.89,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609593173432,8.12238914,754.1,753.89,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609593174437,8.12238914,754.1,754.09,9.91438]
["bitfinex-derivatives","ETHF0:USTF0",1609593174637,8.12238914,754.1,754.09,36.19048]
["bitfinex-derivatives","ETHF0:USTF0",1609593175639,8.12238914,754.1,754.09,21.19048]
["bitfinex-derivatives","ETHF0:USTF0",1609593175838,8.11808963,754.25,754.09,21.19048]
["bitfinex-derivatives","ETHF0:USTF0",1609593176237,8.11808963,754.25,754.09,9.91438]
["bitfinex-derivatives","ETHF0:USTF0",1609593176438,8.11808963,754.25,754.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593176638,8.11808963,754.25,754.09,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609593177038,8.11808963,754.25,754.14,83.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609593177239,6.01438,754.41,754.14,83.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609593177439,8.11891525,754.64,754.14,83.9674]
["bitfinex-derivatives","ETHF0:USTF0",1609593178540,8.11891525,754.64,754.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593178738,8.11891525,754.64,754.4,9.87438]
["bitfinex-derivatives","ETHF0:USTF0",1609593179239,14.60596043,754.83,754.4,9.87438]
["bitfinex-derivatives","ETHF0:USTF0",1609593179740,2.6874,754.82,754.4,9.87438]
["bitfinex-derivatives","ETHF0:USTF0",1609593179939,14.60596043,754.83,754.4,9.87438]
["bitfinex-derivatives","ETHF0:USTF0",1609593180539,6.01438,754.59,754.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593180940,14.60596043,754.83,754.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593181343,14.60634628,754.82,754.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593182144,14.60566438,754.88,754.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593182343,14.60566438,754.88,754.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609593182544,6.01438,754.57,754.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593185647,14.60532662,754.86,754.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593186452,14.60532662,754.86,754.44,14.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609593186649,14.60513825,754.84,754.44,14.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609593188150,14.60374338,754.9,754.44,14.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609593188551,6.01438,754.87,754.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593190353,14.60318555,754.98,754.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593190554,14.60318555,754.98,754.44,14.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609593190754,14.60393711,754.97,754.59,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609593191858,14.60203542,754.92,754.59,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609593192756,6.01438,754.97,754.59,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609593194558,6.01438,754.97,754.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593195059,6.01438,754.97,754.59,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609593195260,450.32553583,755.0,754.75,101.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609593195459,450.32553583,755.0,754.75,120.5282]
["bitfinex-derivatives","ETHF0:USTF0",1609593195658,435.72320225,755.0,754.75,120.5282]
["bitfinex-derivatives","ETHF0:USTF0",1609593196259,435.72320225,755.0,754.75,105.5282]
["bitfinex-derivatives","ETHF0:USTF0",1609593196459,435.72320225,755.0,754.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593196659,435.72320225,755.0,754.99,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609593198366,435.72320225,755.0,754.99,24.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609593198961,435.72320225,755.0,754.99,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609593203269,435.72320225,755.0,754.99,24.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609593204372,435.72320225,755.0,754.99,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609593204770,435.72320225,755.0,754.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593204970,435.72320225,755.0,754.99,9.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609593205371,435.72320225,755.0,754.99,24.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609593206472,435.72320225,755.0,754.99,9.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609593207273,435.72320225,755.0,754.99,24.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609593208373,435.72320225,755.0,754.99,9.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609593208973,435.72320225,755.0,754.99,24.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609593210375,429.86600225,755.0,754.99,24.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609593211178,410.51600225,755.0,754.99,24.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609593214991,392.74810225,755.0,754.99,24.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609593215385,386.75020225,755.0,754.99,24.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609593216587,378.93100225,755.0,754.99,24.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609593217987,357.29540225,755.0,754.99,24.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609593218187,329.58930225,755.0,754.99,24.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609593220587,329.58930225,755.0,754.99,25.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609593225890,313.42481861,755.0,754.99,25.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609593226890,305.34386912,755.0,754.99,25.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609593229895,289.18296451,755.0,754.99,25.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609593232296,289.18296451,755.0,754.99,135.15588]
["bitfinex-derivatives","ETHF0:USTF0",1609593232497,165.45376451,755.0,754.99,135.15588]
["bitfinex-derivatives","ETHF0:USTF0",1609593232806,157.3740525,755.0,754.99,135.15588]
["bitfinex-derivatives","ETHF0:USTF0",1609593234099,141.2158149,755.0,754.99,135.15588]
["bitfinex-derivatives","ETHF0:USTF0",1609593234800,21.7643149,755.0,754.99,25.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609593237605,5.61555613,755.0,754.99,25.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609593238411,1.09475582,755.41,754.99,25.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609593238608,0.50002892,755.44,754.99,25.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609593238808,0.50002892,755.44,755.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593239008,0.50002892,755.44,755.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593241011,372.73671962,756.0,755.43,24.71238]
["bitfinex-derivatives","ETHF0:USTF0",1609593242814,372.73671962,756.0,755.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593243015,372.73671962,756.0,755.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593244316,356.60524979,756.0,755.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593245117,356.60524979,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593246017,348.54052138,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593248019,332.42644821,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593248821,335.04674821,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593249322,332.42644821,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593249523,316.32048609,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593250324,315.74048609,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593251528,299.63103524,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593252330,291.57548033,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593252930,275.46387268,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593254835,259.35576882,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593256837,243.24320459,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593258340,227.12996248,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593259140,219.0754841,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593260143,202.96555459,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593261844,202.78695459,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593262046,186.67321326,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593263352,170.55835585,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593264149,163.93105585,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593264351,155.87402847,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593265352,139.75993098,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593266754,123.64649208,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593269058,107.53417105,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593270157,99.47869499,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593270357,99.47869499,756.0,755.99,10.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593270557,99.47869499,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593271360,83.36759118,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593272459,67.25386453,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593273059,67.25386453,756.0,755.99,10.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593273459,51.13816681,756.0,755.99,10.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593274466,51.13816681,756.0,755.99,25.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593276570,51.13816681,756.0,755.99,10.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593277070,35.02435471,756.0,755.99,10.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593278268,26.96607487,756.0,755.99,10.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593280370,10.85032095,756.0,755.99,10.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609593283472,10.85032095,756.0,755.57,34.16985121]
["bitfinex-derivatives","ETHF0:USTF0",1609593284874,10.85032095,756.0,755.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593285074,10.85032095,756.0,755.99,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609593286075,138.4048,757.42,755.43,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1609593286076,324.08475321,757.0,755.5,34.26670223]
["bitfinex-derivatives","ETHF0:USTF0",1609593286978,316.01783559,757.0,756.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593287176,316.01783559,757.0,756.99,10.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609593287576,316.01783559,757.0,756.99,33.37408112]
["bitfinex-derivatives","ETHF0:USTF0",1609593287777,316.01783559,757.0,756.84,25.50872793]
["bitfinex-derivatives","ETHF0:USTF0",1609593289078,316.01783559,757.0,756.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593289278,316.01783559,757.0,756.99,9.27138]
["bitfinex-derivatives","ETHF0:USTF0",1609593289678,316.01783559,757.0,756.86,25.54975895]
["bitfinex-derivatives","ETHF0:USTF0",1609593290178,316.01783559,757.0,756.85,19.59818839]
["bitfinex-derivatives","ETHF0:USTF0",1609593290979,316.01783559,757.0,756.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593291383,316.01783559,757.0,756.99,9.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609593292383,307.94942168,757.0,756.99,9.78238]
["bitfinex-derivatives","ETHF0:USTF0",1609593293588,307.94942168,757.0,756.99,3.12128]
["bitfinex-derivatives","ETHF0:USTF0",1609593295086,307.94942168,757.0,756.99,9.13566]
["bitfinex-derivatives","ETHF0:USTF0",1609593297798,262.94942168,757.0,756.99,9.13566]
["bitfinex-derivatives","ETHF0:USTF0",1609593299393,262.94942168,757.0,756.99,9.54716]
["bitfinex-derivatives","ETHF0:USTF0",1609593303400,208.95392168,757.0,756.99,9.54716]
["bitfinex-derivatives","ETHF0:USTF0",1609593304799,203.61562168,757.0,756.99,9.54716]
["bitfinex-derivatives","ETHF0:USTF0",1609593305800,187.50921675,757.0,756.99,9.54716]
["bitfinex-derivatives","ETHF0:USTF0",1609593306401,179.45730177,757.0,756.99,9.54716]
["bitfinex-derivatives","ETHF0:USTF0",1609593308403,179.45730177,757.0,756.99,24.54716]
["bitfinex-derivatives","ETHF0:USTF0",1609593309306,179.45730177,757.0,756.99,9.54716]
["bitfinex-derivatives","ETHF0:USTF0",1609593309503,179.45730177,757.0,756.99,24.54716]
["bitfinex-derivatives","ETHF0:USTF0",1609593310103,163.36010142,757.0,756.99,24.54716]
["bitfinex-derivatives","ETHF0:USTF0",1609593310904,163.36010142,757.0,756.99,9.54716]
["bitfinex-derivatives","ETHF0:USTF0",1609593311304,147.25586009,757.0,756.99,9.54716]
["bitfinex-derivatives","ETHF0:USTF0",1609593312105,139.19974756,757.0,756.99,9.54716]
["bitfinex-derivatives","ETHF0:USTF0",1609593313405,139.19974756,757.0,756.83,33.3843018]
["bitfinex-derivatives","ETHF0:USTF0",1609593313605,123.08623472,757.0,756.95,32.72723672]
["bitfinex-derivatives","ETHF0:USTF0",1609593314405,122.88623472,757.0,756.95,32.72723672]
["bitfinex-derivatives","ETHF0:USTF0",1609593314605,122.88623472,757.0,756.5,34.59907451]
["bitfinex-derivatives","ETHF0:USTF0",1609593314606,122.88623472,757.0,756.8,32.78806564]
["bitfinex-derivatives","ETHF0:USTF0",1609593315005,122.88623472,757.0,756.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593316207,122.68623472,757.0,756.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593316808,122.68623472,757.0,756.99,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609593318111,106.37886541,757.0,756.99,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609593318710,98.32566695,757.0,756.99,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609593321613,82.21477491,757.0,756.99,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609593323915,74.15839557,757.0,756.99,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609593324919,58.04811943,757.0,756.99,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609593328325,41.9364545,757.0,756.99,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609593329425,33.88120384,757.0,756.99,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609593332026,17.77159974,757.0,756.99,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609593333126,17.57159974,757.0,756.99,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609593335227,1.46517192,757.0,756.99,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609593336629,136.40101903,757.18,756.99,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609593337029,136.40101903,757.18,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593337628,136.40101903,757.18,757.17,9.09338]
["bitfinex-derivatives","ETHF0:USTF0",1609593338330,120.29480859,757.18,757.17,9.09338]
["bitfinex-derivatives","ETHF0:USTF0",1609593338630,120.29480859,757.18,757.17,8.69338]
["bitfinex-derivatives","ETHF0:USTF0",1609593339131,120.29480859,757.18,757.08,33.31922527]
["bitfinex-derivatives","ETHF0:USTF0",1609593340733,120.29480859,757.18,757.1,33.31302116]
["bitfinex-derivatives","ETHF0:USTF0",1609593341133,120.29480859,757.18,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593341937,104.19155392,757.18,757.17,9.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609593342138,104.19155392,757.18,757.17,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1609593343139,104.19155392,757.18,757.17,7.12526]
["bitfinex-derivatives","ETHF0:USTF0",1609593345339,88.08680536,757.18,757.17,7.12526]
["bitfinex-derivatives","ETHF0:USTF0",1609593347642,88.08680536,757.18,757.17,22.12526]
["bitfinex-derivatives","ETHF0:USTF0",1609593347843,67.99400536,757.18,757.17,22.12526]
["bitfinex-derivatives","ETHF0:USTF0",1609593348043,59.94611791,757.18,757.17,22.12526]
["bitfinex-derivatives","ETHF0:USTF0",1609593348642,43.85416415,757.18,757.17,7.12526]
["bitfinex-derivatives","ETHF0:USTF0",1609593348842,43.85416415,757.18,757.17,22.12526]
["bitfinex-derivatives","ETHF0:USTF0",1609593351948,43.85416415,757.18,757.17,7.12526]
["bitfinex-derivatives","ETHF0:USTF0",1609593352347,27.76265048,757.18,757.17,7.12526]
["bitfinex-derivatives","ETHF0:USTF0",1609593353349,19.71500219,757.18,757.17,7.12526]
["bitfinex-derivatives","ETHF0:USTF0",1609593355956,3.61686181,757.18,757.17,7.12526]
["bitfinex-derivatives","ETHF0:USTF0",1609593358657,80.9318,758.7,757.17,7.12526]
["bitfinex-derivatives","ETHF0:USTF0",1609593358658,240.64648118,758.0,757.17,7.12526]
["bitfinex-derivatives","ETHF0:USTF0",1609593359163,240.64648118,758.0,757.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593360164,224.55052526,758.0,757.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593360962,224.55052526,758.0,757.99,10.93838]
["bitfinex-derivatives","ETHF0:USTF0",1609593361363,224.55052526,758.0,757.99,51.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609593361967,224.55052526,758.0,757.99,13.37588]
["bitfinex-derivatives","ETHF0:USTF0",1609593362164,224.55052526,758.0,757.81,33.20399931]
["bitfinex-derivatives","ETHF0:USTF0",1609593363263,208.45559934,758.0,757.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593364366,200.40741884,758.0,757.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593365365,200.40741884,758.0,757.99,9.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609593367267,184.31240492,758.0,757.99,9.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609593369368,176.2648438,758.0,757.99,9.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609593370770,160.17183397,758.0,757.99,9.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609593373573,160.17183397,758.0,757.99,2.94308]
["bitfinex-derivatives","ETHF0:USTF0",1609593373971,144.08271865,758.0,757.61,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609593374575,136.03824321,758.0,757.62,33.90322157]
["bitfinex-derivatives","ETHF0:USTF0",1609593374775,136.03824321,758.0,757.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593375175,136.03824321,758.0,757.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593376079,136.03824321,758.0,757.99,10.89438]
["bitfinex-derivatives","ETHF0:USTF0",1609593377783,119.95332056,758.0,757.99,10.89438]
["bitfinex-derivatives","ETHF0:USTF0",1609593378691,119.95332056,758.0,757.99,25.89438]
["bitfinex-derivatives","ETHF0:USTF0",1609593379984,111.91068167,758.0,757.99,10.89438]
["bitfinex-derivatives","ETHF0:USTF0",1609593380184,80.56268167,758.0,757.99,25.89438]
["bitfinex-derivatives","ETHF0:USTF0",1609593380985,64.47940042,758.0,757.99,25.89438]
["bitfinex-derivatives","ETHF0:USTF0",1609593383890,48.40260849,758.0,757.99,25.89438]
["bitfinex-derivatives","ETHF0:USTF0",1609593385088,48.40260849,758.0,757.99,66.38538]
["bitfinex-derivatives","ETHF0:USTF0",1609593386189,40.36735728,758.0,757.99,66.38538]
["bitfinex-derivatives","ETHF0:USTF0",1609593388796,24.29973514,758.0,757.99,66.38538]
["bitfinex-derivatives","ETHF0:USTF0",1609593389396,8.23280215,758.0,757.99,66.38538]
["bitfinex-derivatives","ETHF0:USTF0",1609593389997,5.03280215,758.0,757.99,66.38538]
["bitfinex-derivatives","ETHF0:USTF0",1609593390197,5.03280215,758.0,757.99,51.38538]
["bitfinex-derivatives","ETHF0:USTF0",1609593390397,5.03280215,758.0,757.99,66.38538]
["bitfinex-derivatives","ETHF0:USTF0",1609593391297,215.26429626,758.37,757.99,66.38538]
["bitfinex-derivatives","ETHF0:USTF0",1609593392197,199.20345321,758.37,757.99,66.38538]
["bitfinex-derivatives","ETHF0:USTF0",1609593393400,199.20345321,758.37,758.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593393598,199.20345321,758.37,758.36,65.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609593393800,183.1457123,758.37,758.36,65.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609593393999,179.9457123,758.37,758.36,65.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609593395800,163.89445103,758.37,758.36,65.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609593397003,158.48378289,758.37,758.36,65.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609593397401,155.86988289,758.37,758.36,65.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609593398502,139.81909962,758.37,758.36,65.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609593399301,123.76792266,758.37,758.36,65.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609593401203,107.71841504,758.37,758.36,65.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609593402104,99.69374301,758.37,758.36,65.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609593402504,99.69374301,758.37,758.36,66.30288]
["bitfinex-derivatives","ETHF0:USTF0",1609593402705,83.6445111,758.37,758.36,66.30288]
["bitfinex-derivatives","ETHF0:USTF0",1609593403806,67.59801423,758.37,758.36,66.30288]
["bitfinex-derivatives","ETHF0:USTF0",1609593406914,51.55912909,758.37,758.36,66.30288]
["bitfinex-derivatives","ETHF0:USTF0",1609593407315,51.15912909,758.37,758.36,66.30288]
["bitfinex-derivatives","ETHF0:USTF0",1609593407713,43.13974433,758.37,758.36,66.30288]
["bitfinex-derivatives","ETHF0:USTF0",1609593408514,27.09957977,758.37,758.36,66.30288]
["bitfinex-derivatives","ETHF0:USTF0",1609593408915,23.89957977,758.37,758.36,51.30288]
["bitfinex-derivatives","ETHF0:USTF0",1609593409516,23.89957977,758.37,758.36,66.30288]
["bitfinex-derivatives","ETHF0:USTF0",1609593410017,7.85970121,758.37,758.36,66.30288]
["bitfinex-derivatives","ETHF0:USTF0",1609593411518,245.799972,759.0,758.36,66.30288]
["bitfinex-derivatives","ETHF0:USTF0",1609593411519,240.57571343,759.0,758.36,66.30288]
["bitfinex-derivatives","ETHF0:USTF0",1609593413521,240.57571343,759.0,758.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593413722,224.53374009,759.0,758.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593414322,216.51193173,759.0,758.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593414723,216.51193173,759.0,758.99,24.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609593415627,200.46921989,759.0,758.99,24.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609593417839,184.42924477,759.0,758.99,24.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609593419742,176.41062059,759.0,758.99,24.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609593420342,176.41062059,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593420744,160.3742766,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593421843,144.33930704,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593422846,128.30414903,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593425147,125.10414903,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593425847,109.07147053,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593426247,101.05525025,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593428952,85.02354592,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593432551,68.99314771,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593434153,60.97800972,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593435653,44.94912871,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593436553,28.92273885,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593437659,12.89645703,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593439061,9.69645703,759.0,758.99,49.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593439462,1.68295234,759.0,758.99,49.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593440260,1.68295234,759.0,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593441361,210.05545169,759.56,758.99,64.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609593441561,210.05545169,759.56,759.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593441761,194.02843064,759.56,759.55,61.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609593443961,178.00003209,759.56,759.55,61.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609593444562,178.00003209,759.56,759.55,65.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609593444962,178.00003209,759.56,759.55,50.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609593445163,178.00003209,759.56,759.55,65.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609593446164,178.00003209,759.56,759.55,50.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609593447165,161.96226401,759.56,759.55,50.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609593447967,153.94297683,759.56,759.55,50.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609593448768,137.90552001,759.56,759.55,50.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609593452873,121.86375905,759.56,759.55,50.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609593454170,113.84315537,759.56,759.55,50.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609593454571,113.84315537,759.56,759.55,26.01218]
["bitfinex-derivatives","ETHF0:USTF0",1609593454771,113.84315537,759.56,759.55,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609593454972,113.84315537,759.56,759.13,34.13906471]
["bitfinex-derivatives","ETHF0:USTF0",1609593455574,113.84315537,759.56,759.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593456676,97.79603608,759.56,759.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593457074,97.79603608,759.56,759.55,9.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609593461579,81.74872811,759.56,759.55,9.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609593462580,73.72770393,759.56,759.55,9.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609593465182,57.68416959,759.56,759.55,9.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609593467688,49.66411517,759.56,759.55,9.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609593468385,49.66411517,759.56,759.55,24.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609593469386,33.62896696,759.56,759.55,24.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609593471187,17.59628331,759.56,759.55,24.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609593472690,1.56312716,759.56,759.55,24.67238]
["bitfinex-derivatives","ETHF0:USTF0",1609593473290,1.56312716,759.56,759.55,65.16338]
["bitfinex-derivatives","ETHF0:USTF0",1609593473592,198.52552802,760.0,759.55,65.16338]
["bitfinex-derivatives","ETHF0:USTF0",1609593474091,182.49490553,760.0,759.55,65.16338]
["bitfinex-derivatives","ETHF0:USTF0",1609593475698,166.47015599,760.0,759.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593475896,166.47015599,760.0,759.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593476299,166.47015599,760.0,759.99,61.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609593476697,150.44507879,760.0,759.99,61.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609593479501,134.4224215,760.0,759.99,61.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609593480600,134.4224215,760.0,759.99,64.81738]
["bitfinex-derivatives","ETHF0:USTF0",1609593481402,93.9314215,760.0,759.99,24.32638]
["bitfinex-derivatives","ETHF0:USTF0",1609593482501,83.2891215,760.0,759.99,24.32638]
["bitfinex-derivatives","ETHF0:USTF0",1609593483101,64.0726457,760.0,759.99,9.32638]
["bitfinex-derivatives","ETHF0:USTF0",1609593483702,51.4736457,760.0,759.99,24.32638]
["bitfinex-derivatives","ETHF0:USTF0",1609593484102,40.26736136,760.0,759.99,9.32638]
["bitfinex-derivatives","ETHF0:USTF0",1609593484601,40.26736136,760.0,759.99,24.32638]
["bitfinex-derivatives","ETHF0:USTF0",1609593485201,24.25859649,760.0,759.99,24.32638]
["bitfinex-derivatives","ETHF0:USTF0",1609593486805,8.25194106,760.0,759.99,24.32638]
["bitfinex-derivatives","ETHF0:USTF0",1609593487604,227.60204101,760.75,759.99,24.32638]
["bitfinex-derivatives","ETHF0:USTF0",1609593489707,219.59940714,760.75,760.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593489906,219.59940714,760.75,760.74,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593490707,203.59837985,760.75,760.74,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593492612,187.60506069,760.75,760.74,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593493111,187.60506069,760.75,760.74,24.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609593496912,171.6269094,760.75,760.74,24.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609593497914,163.63881674,760.75,760.74,24.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609593498913,160.43881674,760.75,760.74,24.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609593499114,144.46816504,760.75,760.74,9.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609593499513,144.46816504,760.75,760.74,24.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609593500714,128.4934871,760.75,760.74,24.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609593502113,112.50903676,760.75,760.74,24.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609593503313,104.51560565,760.75,760.74,24.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609593504114,104.15260565,760.75,760.74,24.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609593504314,88.17100901,760.75,760.74,24.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609593505814,72.18363487,760.75,760.74,24.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609593507217,72.18363487,760.75,760.74,65.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609593514124,68.98363487,760.75,760.74,50.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609593514424,68.98363487,760.75,760.74,65.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609593518729,53.00441403,760.75,760.74,65.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609593519129,39.85941403,760.75,760.74,65.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609593519329,31.86845206,760.75,760.74,65.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609593520133,15.88638132,760.75,760.74,65.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609593522038,77.1878,762.94,760.74,65.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609593522039,211.51016786,761.0,760.74,65.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609593522642,195.52473614,761.0,760.74,65.12038]
["bitfinex-derivatives","ETHF0:USTF0",1609593523742,195.52473614,761.0,760.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593523942,195.52473614,761.0,760.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593524142,195.52473614,761.0,760.99,61.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609593524543,195.52473614,761.0,760.99,66.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609593524743,187.53378516,761.0,760.99,66.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609593525445,171.55218414,761.0,760.99,66.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609593525643,158.40718414,761.0,760.99,66.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609593526444,142.42691207,761.0,760.99,66.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609593528147,129.28591207,761.0,760.99,66.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609593528346,129.28591207,761.0,760.99,51.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609593528746,129.28591207,761.0,760.99,66.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609593529847,129.28591207,761.0,760.99,51.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609593530048,113.29904168,761.0,760.99,51.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609593530648,100.15804168,761.0,760.99,66.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609593531448,92.16512047,761.0,760.99,66.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609593532249,92.16512047,761.0,760.99,51.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609593532856,76.1777435,761.0,760.99,27.17778]
["bitfinex-derivatives","ETHF0:USTF0",1609593533055,63.0367435,761.0,760.99,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1609593533452,63.0367435,761.0,760.74,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609593533651,63.0367435,761.0,760.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609593533852,63.0367435,761.0,760.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593534552,49.8957435,761.0,760.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593534952,33.90870027,761.0,760.99,10.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609593535453,17.91829414,761.0,760.99,10.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609593536253,15.12329414,761.0,760.99,10.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609593538456,30.12329414,761.0,760.99,10.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609593538857,30.12329414,761.0,760.68,36.97213888]
["bitfinex-derivatives","ETHF0:USTF0",1609593539457,15.12329414,761.0,760.68,36.97213888]
["bitfinex-derivatives","ETHF0:USTF0",1609593539858,15.12329414,761.0,760.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593541259,15.12329414,761.0,760.99,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609593542859,30.12329414,761.0,760.99,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609593543163,14.12432403,761.0,760.99,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609593544463,6.12521867,761.0,760.99,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609593545065,6.12521867,761.81,760.99,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609593545265,99.4501,761.82,760.99,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609593545766,15.0,761.81,760.99,9.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609593545968,15.0,761.81,761.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593546269,15.0,761.81,761.0,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1609593546668,15.0,761.81,760.99,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609593546867,15.0,761.81,760.79,35.55331463]
["bitfinex-derivatives","ETHF0:USTF0",1609593547068,98.44933599,761.82,760.8,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1609593547467,98.44933599,761.82,760.8,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609593547869,98.44933599,761.82,761.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593548869,98.44933599,761.82,761.27,34.11703787]
["bitfinex-derivatives","ETHF0:USTF0",1609593549271,0.4,761.81,761.27,34.11703787]
["bitfinex-derivatives","ETHF0:USTF0",1609593549869,0.4,761.81,761.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593551773,0.4,761.81,761.8,8.98638]
["bitfinex-derivatives","ETHF0:USTF0",1609593552776,82.84341607,761.82,761.8,8.98638]
["bitfinex-derivatives","ETHF0:USTF0",1609593553575,135.31103072,761.93,761.8,8.98638]
["bitfinex-derivatives","ETHF0:USTF0",1609593553976,135.31103072,761.93,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593555077,224.76673072,761.93,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593555677,224.76673072,761.93,761.92,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1609593555878,224.76673072,761.93,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593556080,208.75504347,761.93,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593556881,208.75504347,761.93,761.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609593557078,119.29934347,761.93,761.69,32.16560356]
["bitfinex-derivatives","ETHF0:USTF0",1609593557278,82.022,761.7,761.69,32.16560356]
["bitfinex-derivatives","ETHF0:USTF0",1609593557880,82.022,761.7,761.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593558780,82.022,761.7,761.36,32.29611638]
["bitfinex-derivatives","ETHF0:USTF0",1609593559981,0.4,761.8,761.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593560381,0.4,761.8,761.69,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609593560581,119.29934347,761.93,761.69,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609593560582,111.68800335,761.93,761.69,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609593560782,79.8488,761.7,761.69,9.04038]
["bitfinex-derivatives","ETHF0:USTF0",1609593561982,79.8488,761.7,761.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593562182,0.6,761.63,761.43,31.61535965]
["bitfinex-derivatives","ETHF0:USTF0",1609593562782,0.6,761.63,761.17,32.34466461]
["bitfinex-derivatives","ETHF0:USTF0",1609593563184,95.8841,761.18,761.17,32.34466461]
["bitfinex-derivatives","ETHF0:USTF0",1609593563788,96.61366125,761.93,761.5,30.18089056]
["bitfinex-derivatives","ETHF0:USTF0",1609593564387,96.61366125,761.93,761.5,34.67589056]
["bitfinex-derivatives","ETHF0:USTF0",1609593565187,96.61366125,761.93,761.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609593565387,111.99526125,761.93,761.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609593565589,96.61366125,761.93,761.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609593565787,93.3433,761.77,761.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609593565988,93.3433,761.77,761.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593566389,85.33624035,761.77,761.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593566588,96.61366125,761.93,761.76,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609593566988,84.418,761.82,761.76,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609593567488,68.40497663,761.82,761.76,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609593570993,52.39323427,761.82,761.76,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609593572798,44.38920465,761.82,761.76,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609593575296,96.61366125,761.93,761.76,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609593575896,96.61366125,761.93,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593577197,96.61366125,761.93,761.92,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609593577601,80.60931997,761.93,761.92,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609593581004,80.40931997,761.93,761.92,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609593582707,64.41300848,761.93,761.92,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609593582907,64.21300848,761.93,761.92,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609593584311,64.01300848,761.93,761.92,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609593585912,48.01341161,761.93,761.92,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609593587616,47.81341161,761.93,761.92,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609593587816,58.31131161,761.93,761.92,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609593591817,47.81341161,761.93,761.92,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609593592821,31.81199348,761.93,761.92,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609593612345,15.8215707,761.93,761.92,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609593629564,28.2694707,761.93,761.92,10.58838]
["bitfinex-derivatives","ETHF0:USTF0",1609593634867,28.2694707,761.93,761.62,31.11752308]
["bitfinex-derivatives","ETHF0:USTF0",1609593635369,15.8215707,761.93,761.62,31.11752308]
["bitfinex-derivatives","ETHF0:USTF0",1609593635569,108.2444,761.63,761.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609593635769,15.8215707,761.93,760.96,31.92569054]
["bitfinex-derivatives","ETHF0:USTF0",1609593635968,77.3492,761.24,760.96,31.92569054]
["bitfinex-derivatives","ETHF0:USTF0",1609593636169,15.8215707,761.93,761.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593636569,87.7484,761.24,761.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593636768,87.7484,761.24,761.23,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609593637668,87.7484,761.24,761.23,8.69264074]
["bitfinex-derivatives","ETHF0:USTF0",1609593638071,87.7484,761.24,761.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593639778,15.8215707,761.93,761.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593639971,87.3067,761.81,761.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593640170,87.3067,761.81,761.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593640573,15.8215707,761.93,760.66,31.95688011]
["bitfinex-derivatives","ETHF0:USTF0",1609593640772,87.5229,761.38,760.66,31.95688011]
["bitfinex-derivatives","ETHF0:USTF0",1609593641174,87.5229,761.38,760.8,34.99802919]
["bitfinex-derivatives","ETHF0:USTF0",1609593642175,15.8215707,761.93,761.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593643076,77.3188,761.38,761.37,9.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609593646078,83.33318,761.38,761.37,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609593646278,83.33318,761.38,760.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609593646479,6.01438,761.38,760.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609593647278,15.8215707,761.93,760.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609593648082,6.01438,760.95,760.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609593649384,6.01438,760.95,760.03,32.15928912]
["bitfinex-derivatives","ETHF0:USTF0",1609593649584,93.8991,760.46,760.03,32.15928912]
["bitfinex-derivatives","ETHF0:USTF0",1609593650185,6.01438,760.78,760.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593650385,107.8517,760.46,760.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593650585,107.8517,760.46,760.45,9.94438]
["bitfinex-derivatives","ETHF0:USTF0",1609593651286,107.8517,760.46,759.92,32.24445624]
["bitfinex-derivatives","ETHF0:USTF0",1609593651887,107.8517,760.46,759.83,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609593652286,6.01438,759.84,759.83,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609593652686,96.9035,759.73,759.72,23.33895826]
["bitfinex-derivatives","ETHF0:USTF0",1609593654287,102.91788,759.73,759.72,23.33895826]
["bitfinex-derivatives","ETHF0:USTF0",1609593654488,102.91788,759.73,759.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593654489,96.9035,759.73,759.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593656188,96.9035,759.73,759.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593656387,3.138,761.34,759.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593656588,94.8177,760.23,759.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593656787,3.138,761.34,759.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593656987,4.65668142,761.68,759.7,9.21338]
["bitfinex-derivatives","ETHF0:USTF0",1609593657187,109.3797,760.99,759.7,9.21338]
["bitfinex-derivatives","ETHF0:USTF0",1609593657688,92.5097,760.99,759.7,9.21338]
["bitfinex-derivatives","ETHF0:USTF0",1609593658188,6.01438,760.76,760.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593658389,14.3715,760.73,760.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593658588,4.65668142,761.68,760.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593658992,85.27988142,761.68,760.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593659890,80.6232,761.68,760.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593660292,12.3609,761.23,761.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593662293,12.3609,761.23,761.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593663096,12.3609,761.23,760.56,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609593664295,0.4,761.22,761.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593666202,0.4,761.22,761.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593668298,76.0444,762.07,761.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593670201,76.0444,762.07,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593670601,76.0444,762.07,760.56,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609593670800,6.01438,762.17,759.71,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609593671000,102.9798,761.77,759.71,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609593671202,6.01438,762.17,759.71,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609593671402,81.17,761.73,759.71,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609593672202,6.01438,761.28,761.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593672402,15.0821,761.28,759.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609593674202,15.0821,761.28,761.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593674902,4.319,763.03,761.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593675302,87.265,761.99,761.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593675504,87.265,761.99,761.27,9.81638]
["bitfinex-derivatives","ETHF0:USTF0",1609593676202,6.01438,761.74,761.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593676402,12.8073,761.7,761.27,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609593678204,6.01438,761.58,761.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593679205,6.01438,761.58,761.27,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609593680606,6.01438,761.58,760.31,103.2317]
["bitfinex-derivatives","ETHF0:USTF0",1609593680809,6.01438,761.58,759.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609593681007,92.3835,761.45,759.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609593682207,6.01438,761.36,761.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593682607,6.01438,761.36,759.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609593684216,92.3835,761.45,761.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593684413,92.3835,761.45,759.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609593686216,6.01438,761.44,761.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593686616,6.01438,761.44,760.32,83.5278]
["bitfinex-derivatives","ETHF0:USTF0",1609593687016,103.1691,761.73,760.32,83.5278]
["bitfinex-derivatives","ETHF0:USTF0",1609593687216,103.1691,761.73,760.32,86.7978]
["bitfinex-derivatives","ETHF0:USTF0",1609593688218,6.01438,761.41,761.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593688921,6.01438,761.41,761.26,5.86288]
["bitfinex-derivatives","ETHF0:USTF0",1609593689721,4.48860101,763.17,761.26,5.86288]
["bitfinex-derivatives","ETHF0:USTF0",1609593689921,100.0153,762.54,761.26,5.86288]
["bitfinex-derivatives","ETHF0:USTF0",1609593690322,106.02968,762.54,761.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593692322,6.01438,762.34,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593693022,100.0153,762.54,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593694424,6.01438,762.21,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593694623,100.0153,762.54,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593695224,100.0153,762.54,760.79,99.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609593696525,75.7064,762.94,761.42,75.9634]
["bitfinex-derivatives","ETHF0:USTF0",1609593697127,94.4575,762.46,760.42,80.3247]
["bitfinex-derivatives","ETHF0:USTF0",1609593698328,6.01438,762.71,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593700231,4.48301396,764.24,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593700433,6.01438,762.84,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593700631,107.3744,763.55,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593700833,253.05418616,762.0,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593710243,253.05418616,762.0,761.17,97.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609593710444,253.05418616,762.0,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593710644,253.05418616,762.0,761.17,97.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609593711943,253.05418616,762.0,760.84,31.63278194]
["bitfinex-derivatives","ETHF0:USTF0",1609593712444,253.05418616,762.0,761.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593713243,253.05418616,762.0,760.93,102.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609593714444,253.05418616,762.0,761.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593714645,253.05418616,762.0,760.93,102.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609593716447,253.05418616,762.0,761.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593716846,253.05418616,762.0,760.93,102.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609593718549,253.05418616,762.0,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593719751,253.05418616,762.0,761.31,30.95636262]
["bitfinex-derivatives","ETHF0:USTF0",1609593719953,253.05418616,762.0,761.25,31.00474608]
["bitfinex-derivatives","ETHF0:USTF0",1609593720453,253.05418616,762.0,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593720856,253.05418616,762.0,761.25,31.00474608]
["bitfinex-derivatives","ETHF0:USTF0",1609593721158,253.05418616,762.0,760.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609593722454,6.01438,761.8,761.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593722655,6.01438,761.8,760.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609593722854,6.01438,761.8,760.33,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609593724456,6.01438,761.42,761.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593726257,6.01438,761.42,760.46,31.8428867]
["bitfinex-derivatives","ETHF0:USTF0",1609593726457,253.05418616,762.0,760.33,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609593726458,81.5441,761.59,761.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593727856,81.5441,761.59,760.33,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609593728457,6.01438,761.45,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593729057,6.01438,761.45,760.33,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609593730458,81.5441,761.59,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593730660,253.05418616,762.0,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593732560,6.01438,761.56,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593733160,253.05418616,762.0,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593734461,6.01438,761.43,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593734866,6.01438,761.43,760.33,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609593735664,6.01438,761.43,760.44,31.77019671]
["bitfinex-derivatives","ETHF0:USTF0",1609593736563,97.2858,761.46,760.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593736964,97.2858,761.46,760.44,31.77019671]
["bitfinex-derivatives","ETHF0:USTF0",1609593737165,97.2858,761.46,760.33,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609593738469,6.01438,761.37,760.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593739071,253.05418616,762.0,760.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593739281,253.05418616,762.0,760.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609593740271,13.0635,761.93,760.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609593740472,6.01438,761.36,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593740672,6.01438,761.36,760.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609593742475,6.01438,761.17,760.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593742873,89.2663,761.7,760.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593743074,253.05418616,762.0,760.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593743874,253.05418616,762.0,761.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609593744475,6.01438,761.46,761.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609593745174,253.05418616,762.0,761.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609593746577,6.01438,761.63,761.36,6.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609593746776,6.01438,761.63,761.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609593748078,253.05418616,762.0,761.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609593748580,6.01438,761.66,761.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609593748982,253.05418616,762.0,761.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609593750583,6.01438,761.68,761.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593750784,253.05418616,762.0,761.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609593751683,2.5921,761.99,761.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609593751883,253.05418616,762.0,761.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609593752587,6.01438,761.81,761.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593753887,253.05418616,762.0,761.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593754589,6.01438,761.88,761.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593755489,6.01438,761.88,761.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609593756488,2.6639,761.87,761.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609593756688,2.6639,761.87,761.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593756888,253.05418616,762.0,761.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593757994,2.6501,761.99,761.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593758195,2.6346,761.98,761.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593758599,6.01438,761.39,761.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593760603,5.41438,761.39,761.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593760803,8.05438,761.39,761.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593761204,5.41438,761.39,761.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593762206,8.05518,761.39,761.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593762906,5.41438,761.39,761.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593763209,5.41438,761.39,761.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609593763407,5.41438,761.39,760.33,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609593763608,5.41438,761.39,760.33,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609593764007,8.07198,761.39,760.33,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609593764608,6.01438,761.1,761.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593764809,2.6576,761.39,761.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593765210,2.6576,761.39,760.33,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609593765409,2.6576,761.39,760.02,31.63976011]
["bitfinex-derivatives","ETHF0:USTF0",1609593765811,107.1985,761.67,760.02,31.63976011]
["bitfinex-derivatives","ETHF0:USTF0",1609593766509,107.1985,761.67,760.01,31.64410118]
["bitfinex-derivatives","ETHF0:USTF0",1609593766708,107.1985,761.67,760.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593767110,7.4146,762.09,760.9,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609593767311,92.0314,762.01,760.9,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609593768212,92.0314,762.01,760.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609593768615,6.01438,760.91,760.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609593769514,8.62278,760.91,760.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609593770416,2.6084,760.91,760.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609593770615,6.01438,761.1,760.9,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609593771017,92.0485,761.51,760.9,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609593772615,6.01438,760.91,760.9,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609593773216,8.61168,760.91,760.9,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609593773618,6.01438,760.91,760.9,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609593774521,8.60938,760.91,760.9,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609593774918,6.01438,760.91,760.9,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609593775817,8.62008,760.91,760.9,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609593776018,2.6533,761.64,760.9,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609593776019,3.0,779.0,760.9,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609593776221,79.5916,762.11,760.9,10.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609593776721,6.01438,761.46,761.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593776921,6.01438,761.46,760.98,99.7556]
["bitfinex-derivatives","ETHF0:USTF0",1609593777123,2.6377,761.45,761.11,101.9691]
["bitfinex-derivatives","ETHF0:USTF0",1609593777323,2.6377,761.45,761.11,105.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609593778324,4.48910985,762.76,761.11,105.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609593778727,6.01438,761.56,761.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593779424,2.6338,761.55,761.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593779624,6.01438,761.56,761.11,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609593780825,6.01438,761.28,761.11,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609593781230,6.01438,761.28,761.13,29.41521634]
["bitfinex-derivatives","ETHF0:USTF0",1609593781830,2.6397,761.27,761.13,29.41521634]
["bitfinex-derivatives","ETHF0:USTF0",1609593782331,103.2175,762.01,761.11,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609593782534,103.2175,762.01,761.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593782731,6.01438,761.37,761.08,28.03145491]
["bitfinex-derivatives","ETHF0:USTF0",1609593784733,6.01438,761.09,761.08,28.03145491]
["bitfinex-derivatives","ETHF0:USTF0",1609593784934,6.01438,761.09,760.93,28.225972]
["bitfinex-derivatives","ETHF0:USTF0",1609593785134,92.3102,761.04,760.93,28.225972]
["bitfinex-derivatives","ETHF0:USTF0",1609593785835,92.3102,761.04,760.77,28.27794134]
["bitfinex-derivatives","ETHF0:USTF0",1609593786237,2.6626,761.03,760.54,29.76625404]
["bitfinex-derivatives","ETHF0:USTF0",1609593786436,92.3102,761.04,760.54,29.76625404]
["bitfinex-derivatives","ETHF0:USTF0",1609593786837,6.01438,760.55,760.53,28.32855547]
["bitfinex-derivatives","ETHF0:USTF0",1609593787336,2.6441,760.54,760.53,28.32855547]
["bitfinex-derivatives","ETHF0:USTF0",1609593788441,2.6441,760.54,760.44,28.36190987]
["bitfinex-derivatives","ETHF0:USTF0",1609593788739,6.01438,760.45,760.44,28.36190987]
["bitfinex-derivatives","ETHF0:USTF0",1609593789838,6.01438,760.45,760.41,28.40991868]
["bitfinex-derivatives","ETHF0:USTF0",1609593790037,8.65858,760.45,760.41,28.40991868]
["bitfinex-derivatives","ETHF0:USTF0",1609593790337,6.01438,760.45,760.41,28.40991868]
["bitfinex-derivatives","ETHF0:USTF0",1609593791343,2.6176,760.44,760.35,28.48942239]
["bitfinex-derivatives","ETHF0:USTF0",1609593792043,6.01438,760.45,760.35,28.48942239]
["bitfinex-derivatives","ETHF0:USTF0",1609593792844,6.01438,760.36,760.35,28.48942239]
["bitfinex-derivatives","ETHF0:USTF0",1609593793547,6.01438,760.36,760.26,28.56425691]
["bitfinex-derivatives","ETHF0:USTF0",1609593794348,2.6016,760.35,760.26,28.56425691]
["bitfinex-derivatives","ETHF0:USTF0",1609593794750,2.6016,760.35,760.22,28.59700617]
["bitfinex-derivatives","ETHF0:USTF0",1609593794950,6.01438,760.27,760.22,28.59700617]
["bitfinex-derivatives","ETHF0:USTF0",1609593795953,6.01438,760.27,760.18,28.63615266]
["bitfinex-derivatives","ETHF0:USTF0",1609593796954,6.01438,760.19,760.18,28.63615266]
["bitfinex-derivatives","ETHF0:USTF0",1609593797155,6.01438,760.19,759.99,30.14267797]
["bitfinex-derivatives","ETHF0:USTF0",1609593797356,82.7825,760.05,759.99,30.14267797]
["bitfinex-derivatives","ETHF0:USTF0",1609593797654,6.01438,760.19,759.99,30.14267797]
["bitfinex-derivatives","ETHF0:USTF0",1609593798055,6.01438,760.19,759.99,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609593798954,6.01438,760.0,759.99,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609593799554,6.01438,760.0,759.71,28.75613847]
["bitfinex-derivatives","ETHF0:USTF0",1609593800558,6.01438,760.0,759.78,28.7692943]
["bitfinex-derivatives","ETHF0:USTF0",1609593801057,6.01438,759.79,759.78,28.7692943]
["bitfinex-derivatives","ETHF0:USTF0",1609593802061,6.01438,759.79,759.78,30.23873969]
["bitfinex-derivatives","ETHF0:USTF0",1609593803063,85.4094,760.47,759.78,30.23873969]
["bitfinex-derivatives","ETHF0:USTF0",1609593803262,85.4094,760.47,759.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593803463,18.9082,761.31,759.45,31.6865138]
["bitfinex-derivatives","ETHF0:USTF0",1609593803663,101.6664,761.24,759.45,110.2008138]
["bitfinex-derivatives","ETHF0:USTF0",1609593804062,101.6664,761.24,759.83,14.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609593804262,101.6664,761.24,759.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609593804465,7.4631,761.31,760.07,28.65534494]
["bitfinex-derivatives","ETHF0:USTF0",1609593804662,109.2238,761.67,760.07,28.65534494]
["bitfinex-derivatives","ETHF0:USTF0",1609593804863,6.01438,760.41,760.07,28.65534494]
["bitfinex-derivatives","ETHF0:USTF0",1609593805063,109.2238,761.67,760.07,28.65534494]
["bitfinex-derivatives","ETHF0:USTF0",1609593806366,109.2238,761.67,760.48,28.45810361]
["bitfinex-derivatives","ETHF0:USTF0",1609593806867,6.01438,761.05,760.48,28.45810361]
["bitfinex-derivatives","ETHF0:USTF0",1609593808270,6.01438,761.05,760.53,28.49275938]
["bitfinex-derivatives","ETHF0:USTF0",1609593808872,6.01438,761.05,760.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593809674,6.01438,761.05,760.62,28.48798052]
["bitfinex-derivatives","ETHF0:USTF0",1609593810972,6.01438,760.95,760.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593812275,6.01438,760.95,760.62,28.48798052]
["bitfinex-derivatives","ETHF0:USTF0",1609593812874,6.01438,760.85,760.62,28.48798052]
["bitfinex-derivatives","ETHF0:USTF0",1609593814878,6.01438,760.63,760.62,28.48798052]
["bitfinex-derivatives","ETHF0:USTF0",1609593815076,7.802,761.86,760.62,28.48798052]
["bitfinex-derivatives","ETHF0:USTF0",1609593815477,104.7866,761.88,760.62,28.48798052]
["bitfinex-derivatives","ETHF0:USTF0",1609593816077,104.7866,761.88,760.73,28.48292573]
["bitfinex-derivatives","ETHF0:USTF0",1609593816876,6.01438,760.86,760.73,28.48292573]
["bitfinex-derivatives","ETHF0:USTF0",1609593817479,6.01438,760.86,760.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593817480,6.01438,760.86,760.68,28.4490895]
["bitfinex-derivatives","ETHF0:USTF0",1609593818978,6.01438,760.71,760.68,28.4490895]
["bitfinex-derivatives","ETHF0:USTF0",1609593821283,6.01438,760.71,760.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593821284,6.01438,760.71,760.64,28.43946053]
["bitfinex-derivatives","ETHF0:USTF0",1609593823889,94.0067,761.28,760.64,28.43946053]
["bitfinex-derivatives","ETHF0:USTF0",1609593824291,94.0067,761.28,760.7,28.35723603]
["bitfinex-derivatives","ETHF0:USTF0",1609593824890,6.01438,760.71,760.7,28.35723603]
["bitfinex-derivatives","ETHF0:USTF0",1609593825292,6.01438,760.71,760.69,28.35964296]
["bitfinex-derivatives","ETHF0:USTF0",1609593826294,6.01438,760.71,760.6,28.30107875]
["bitfinex-derivatives","ETHF0:USTF0",1609593826894,6.01438,760.61,760.6,28.30107875]
["bitfinex-derivatives","ETHF0:USTF0",1609593827495,6.01438,760.61,760.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593827496,6.01438,760.61,760.58,28.30784386]
["bitfinex-derivatives","ETHF0:USTF0",1609593828294,6.01438,760.61,759.76,98.32]
["bitfinex-derivatives","ETHF0:USTF0",1609593828295,6.01438,760.61,760.52,28.32889532]
["bitfinex-derivatives","ETHF0:USTF0",1609593828897,6.01438,760.53,760.52,28.32889532]
["bitfinex-derivatives","ETHF0:USTF0",1609593831196,6.01438,760.53,760.42,25.40673825]
["bitfinex-derivatives","ETHF0:USTF0",1609593832095,6.01438,760.53,760.51,25.42046778]
["bitfinex-derivatives","ETHF0:USTF0",1609593833101,6.01438,760.53,760.49,25.36571616]
["bitfinex-derivatives","ETHF0:USTF0",1609593835401,6.01438,760.53,760.45,25.37340266]
["bitfinex-derivatives","ETHF0:USTF0",1609593838906,6.01438,760.53,760.35,25.41894291]
["bitfinex-derivatives","ETHF0:USTF0",1609593839910,6.01438,760.53,760.25,25.42995042]
["bitfinex-derivatives","ETHF0:USTF0",1609593841110,106.6186,760.81,759.69,104.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609593841111,6.01438,760.26,760.12,28.45410353]
["bitfinex-derivatives","ETHF0:USTF0",1609593843019,76.6242,761.32,760.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593843920,76.6242,761.32,760.15,28.41908738]
["bitfinex-derivatives","ETHF0:USTF0",1609593844920,76.6242,761.32,760.8,22.34456985]
["bitfinex-derivatives","ETHF0:USTF0",1609593845322,105.5901,761.76,760.8,22.34456985]
["bitfinex-derivatives","ETHF0:USTF0",1609593845522,101.6711,761.76,760.8,22.34456985]
["bitfinex-derivatives","ETHF0:USTF0",1609593845924,101.6711,761.76,760.81,22.3197353]
["bitfinex-derivatives","ETHF0:USTF0",1609593846125,101.6711,761.76,760.5,28.30312182]
["bitfinex-derivatives","ETHF0:USTF0",1609593846927,101.6711,761.76,760.91,22.32887198]
["bitfinex-derivatives","ETHF0:USTF0",1609593847129,6.01438,760.92,760.91,22.32887198]
["bitfinex-derivatives","ETHF0:USTF0",1609593847725,6.01438,760.92,760.88,22.33491534]
["bitfinex-derivatives","ETHF0:USTF0",1609593848725,6.01438,760.92,760.84,22.34121732]
["bitfinex-derivatives","ETHF0:USTF0",1609593852228,6.01438,760.92,760.77,22.34483469]
["bitfinex-derivatives","ETHF0:USTF0",1609593853028,6.01438,760.78,760.77,22.34483469]
["bitfinex-derivatives","ETHF0:USTF0",1609593855936,6.01438,760.78,760.76,22.34717382]
["bitfinex-derivatives","ETHF0:USTF0",1609593857135,106.8698,761.34,760.71,25.36137939]
["bitfinex-derivatives","ETHF0:USTF0",1609593857332,7.4003,762.19,760.71,25.36137939]
["bitfinex-derivatives","ETHF0:USTF0",1609593857533,79.1472,761.86,760.71,25.36137939]
["bitfinex-derivatives","ETHF0:USTF0",1609593858533,79.1472,761.86,760.77,25.3442501]
["bitfinex-derivatives","ETHF0:USTF0",1609593858734,79.1472,761.86,760.78,10.7242]
["bitfinex-derivatives","ETHF0:USTF0",1609593859133,6.01438,761.21,760.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593859835,6.01438,761.21,760.8,89.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609593860036,6.01438,761.21,761.1,22.33788057]
["bitfinex-derivatives","ETHF0:USTF0",1609593861035,6.01438,761.3,761.13,22.33157816]
["bitfinex-derivatives","ETHF0:USTF0",1609593862136,6.01438,761.3,761.17,22.33157733]
["bitfinex-derivatives","ETHF0:USTF0",1609593863035,6.01438,761.18,761.17,22.33157733]
["bitfinex-derivatives","ETHF0:USTF0",1609593863436,6.01438,761.18,761.12,22.3689565]
["bitfinex-derivatives","ETHF0:USTF0",1609593864236,15.1756,761.17,761.12,22.3689565]
["bitfinex-derivatives","ETHF0:USTF0",1609593864638,6.01438,761.18,761.12,22.3689565]
["bitfinex-derivatives","ETHF0:USTF0",1609593864838,89.0107,761.13,760.86,22.44817896]
["bitfinex-derivatives","ETHF0:USTF0",1609593865037,6.01438,760.87,760.86,22.44817896]
["bitfinex-derivatives","ETHF0:USTF0",1609593866139,6.01438,760.87,760.18,87.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609593866140,6.01438,760.87,760.57,22.46568879]
["bitfinex-derivatives","ETHF0:USTF0",1609593867040,6.01438,760.58,760.57,22.46568879]
["bitfinex-derivatives","ETHF0:USTF0",1609593867443,6.01438,760.58,760.27,28.45653914]
["bitfinex-derivatives","ETHF0:USTF0",1609593867444,6.01438,760.58,760.43,25.4592695]
["bitfinex-derivatives","ETHF0:USTF0",1609593867854,88.5613,761.64,760.43,25.4592695]
["bitfinex-derivatives","ETHF0:USTF0",1609593868241,88.5613,761.64,760.47,25.41351712]
["bitfinex-derivatives","ETHF0:USTF0",1609593869041,6.01438,760.9,760.47,25.41351712]
["bitfinex-derivatives","ETHF0:USTF0",1609593869744,6.01438,760.9,760.75,25.36082973]
["bitfinex-derivatives","ETHF0:USTF0",1609593871050,87.2575,761.34,760.86,25.37324466]
["bitfinex-derivatives","ETHF0:USTF0",1609593872054,87.2575,761.34,760.84,25.38057866]
["bitfinex-derivatives","ETHF0:USTF0",1609593872656,87.2575,761.34,760.9,22.42025821]
["bitfinex-derivatives","ETHF0:USTF0",1609593873054,6.01438,760.91,760.9,22.42025821]
["bitfinex-derivatives","ETHF0:USTF0",1609593873655,6.01438,760.91,760.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593873656,6.01438,760.91,760.85,22.42754829]
["bitfinex-derivatives","ETHF0:USTF0",1609593874759,6.01438,760.91,760.7,25.41788806]
["bitfinex-derivatives","ETHF0:USTF0",1609593874963,6.01438,760.91,760.84,22.45005817]
["bitfinex-derivatives","ETHF0:USTF0",1609593876260,6.01438,760.91,760.8,22.46095518]
["bitfinex-derivatives","ETHF0:USTF0",1609593877061,6.01438,760.81,760.8,22.46095518]
["bitfinex-derivatives","ETHF0:USTF0",1609593877965,87.2575,761.34,760.8,25.4528047]
["bitfinex-derivatives","ETHF0:USTF0",1609593879061,6.01438,760.81,760.8,25.4528047]
["bitfinex-derivatives","ETHF0:USTF0",1609593880262,6.01438,760.81,760.7,28.42666754]
["bitfinex-derivatives","ETHF0:USTF0",1609593881164,6.01438,760.71,760.7,28.42666754]
["bitfinex-derivatives","ETHF0:USTF0",1609593881365,87.2575,761.34,760.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593882666,87.2575,761.34,760.55,29.91827237]
["bitfinex-derivatives","ETHF0:USTF0",1609593882867,87.2575,761.34,760.7,28.43954031]
["bitfinex-derivatives","ETHF0:USTF0",1609593883069,6.01438,760.78,760.7,28.43954031]
["bitfinex-derivatives","ETHF0:USTF0",1609593883868,4.553,762.21,760.7,28.43954031]
["bitfinex-derivatives","ETHF0:USTF0",1609593884068,4.553,762.21,760.78,87.2647]
["bitfinex-derivatives","ETHF0:USTF0",1609593884568,4.553,762.21,760.81,25.44195824]
["bitfinex-derivatives","ETHF0:USTF0",1609593884968,108.4807,761.8,760.81,25.44195824]
["bitfinex-derivatives","ETHF0:USTF0",1609593885168,6.01438,761.08,760.81,25.44195824]
["bitfinex-derivatives","ETHF0:USTF0",1609593885872,6.01438,761.08,760.95,25.4160689]
["bitfinex-derivatives","ETHF0:USTF0",1609593887072,6.01438,760.96,760.95,25.4160689]
["bitfinex-derivatives","ETHF0:USTF0",1609593887375,6.01438,760.96,760.92,25.44801027]
["bitfinex-derivatives","ETHF0:USTF0",1609593889077,6.01438,760.96,760.83,25.46570127]
["bitfinex-derivatives","ETHF0:USTF0",1609593890778,6.01438,760.96,760.82,25.5007073]
["bitfinex-derivatives","ETHF0:USTF0",1609593891076,6.01438,760.83,760.82,25.5007073]
["bitfinex-derivatives","ETHF0:USTF0",1609593893178,6.01438,761.04,760.82,25.5007073]
["bitfinex-derivatives","ETHF0:USTF0",1609593893479,6.01438,761.04,760.77,34.54220568]
["bitfinex-derivatives","ETHF0:USTF0",1609593894078,6.01438,761.04,760.98,25.51940121]
["bitfinex-derivatives","ETHF0:USTF0",1609593895281,6.01438,761.04,760.91,25.55330167]
["bitfinex-derivatives","ETHF0:USTF0",1609593896584,6.01438,761.04,761.03,22.53794688]
["bitfinex-derivatives","ETHF0:USTF0",1609593897386,6.01438,761.04,760.99,22.51312001]
["bitfinex-derivatives","ETHF0:USTF0",1609593897987,6.01438,761.04,761.0,22.51049629]
["bitfinex-derivatives","ETHF0:USTF0",1609593899888,6.01438,761.04,761.02,22.46021534]
["bitfinex-derivatives","ETHF0:USTF0",1609593901388,6.01438,761.04,760.97,22.46207648]
["bitfinex-derivatives","ETHF0:USTF0",1609593902689,6.01438,761.04,760.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593902690,6.01438,761.04,761.0,22.45723748]
["bitfinex-derivatives","ETHF0:USTF0",1609593904090,6.01438,761.04,759.24,7.9079]
["bitfinex-derivatives","ETHF0:USTF0",1609593904091,6.01438,761.04,760.89,25.52147032]
["bitfinex-derivatives","ETHF0:USTF0",1609593905090,6.01438,760.9,760.89,25.52147032]
["bitfinex-derivatives","ETHF0:USTF0",1609593906791,6.01438,760.9,760.83,22.59200517]
["bitfinex-derivatives","ETHF0:USTF0",1609593907796,6.01438,760.9,760.79,22.59259217]
["bitfinex-derivatives","ETHF0:USTF0",1609593909095,6.01438,760.8,760.79,22.59259217]
["bitfinex-derivatives","ETHF0:USTF0",1609593909496,6.01438,760.8,760.76,22.61919515]
["bitfinex-derivatives","ETHF0:USTF0",1609593911196,6.01438,760.8,760.77,22.6178733]
["bitfinex-derivatives","ETHF0:USTF0",1609593912398,6.01438,760.8,760.78,22.59616033]
["bitfinex-derivatives","ETHF0:USTF0",1609593913399,6.01438,760.8,760.77,22.59190918]
["bitfinex-derivatives","ETHF0:USTF0",1609593914601,6.01438,760.8,760.73,22.56254747]
["bitfinex-derivatives","ETHF0:USTF0",1609593915701,6.01438,760.8,760.72,22.56342471]
["bitfinex-derivatives","ETHF0:USTF0",1609593917901,6.01438,760.8,760.71,22.52123577]
["bitfinex-derivatives","ETHF0:USTF0",1609593918702,104.9287,760.77,760.71,22.52123577]
["bitfinex-derivatives","ETHF0:USTF0",1609593919203,6.01438,760.72,760.71,22.52123577]
["bitfinex-derivatives","ETHF0:USTF0",1609593920105,6.01438,760.72,760.58,25.54910395]
["bitfinex-derivatives","ETHF0:USTF0",1609593921306,6.01438,760.59,760.58,25.54910395]
["bitfinex-derivatives","ETHF0:USTF0",1609593922012,6.01438,760.59,760.57,22.57096364]
["bitfinex-derivatives","ETHF0:USTF0",1609593923211,6.01438,760.59,760.56,22.50798348]
["bitfinex-derivatives","ETHF0:USTF0",1609593923813,6.01438,760.59,760.56,22.17228348]
["bitfinex-derivatives","ETHF0:USTF0",1609593924212,6.01438,760.59,760.38,25.51459475]
["bitfinex-derivatives","ETHF0:USTF0",1609593924413,104.9805,760.39,760.38,25.51459475]
["bitfinex-derivatives","ETHF0:USTF0",1609593925216,110.99488,760.39,760.38,20.42869475]
["bitfinex-derivatives","ETHF0:USTF0",1609593925415,110.99488,760.39,760.2,25.56193295]
["bitfinex-derivatives","ETHF0:USTF0",1609593926517,110.99488,760.39,759.71,28.64155519]
["bitfinex-derivatives","ETHF0:USTF0",1609593927218,110.99488,760.39,759.5,76.5986]
["bitfinex-derivatives","ETHF0:USTF0",1609593927219,6.01438,759.72,759.64,28.61134799]
["bitfinex-derivatives","ETHF0:USTF0",1609593928218,104.9805,760.39,759.63,28.64001555]
["bitfinex-derivatives","ETHF0:USTF0",1609593928918,11.1496,760.79,759.63,28.64001555]
["bitfinex-derivatives","ETHF0:USTF0",1609593929338,6.01438,759.7,759.63,28.64001555]
["bitfinex-derivatives","ETHF0:USTF0",1609593930130,79.9269,760.53,759.63,28.64001555]
["bitfinex-derivatives","ETHF0:USTF0",1609593931126,79.9269,760.53,759.61,28.636185]
["bitfinex-derivatives","ETHF0:USTF0",1609593931328,6.01438,759.9,759.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593931820,11.1496,760.79,759.89,105.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609593932021,97.7578,761.16,759.97,28.55804542]
["bitfinex-derivatives","ETHF0:USTF0",1609593932620,97.7578,761.16,759.97,32.66004542]
["bitfinex-derivatives","ETHF0:USTF0",1609593932822,97.7578,761.16,760.09,28.55834431]
["bitfinex-derivatives","ETHF0:USTF0",1609593933220,6.01438,760.29,760.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593933922,6.01438,760.29,760.22,28.52330427]
["bitfinex-derivatives","ETHF0:USTF0",1609593934824,97.7578,761.16,760.24,28.53905514]
["bitfinex-derivatives","ETHF0:USTF0",1609593935223,97.7578,761.16,760.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593935423,4.803,761.57,760.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593935823,11.118,761.68,760.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593936523,11.118,761.68,760.71,22.48168192]
["bitfinex-derivatives","ETHF0:USTF0",1609593937125,11.118,761.68,760.77,22.47046109]
["bitfinex-derivatives","ETHF0:USTF0",1609593937327,6.01438,760.85,760.77,22.47046109]
["bitfinex-derivatives","ETHF0:USTF0",1609593938226,11.118,761.68,760.8,22.45557244]
["bitfinex-derivatives","ETHF0:USTF0",1609593939229,6.01438,761.01,760.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593941532,6.01438,761.01,760.89,22.43896535]
["bitfinex-derivatives","ETHF0:USTF0",1609593942836,6.01438,761.01,760.9,22.44500211]
["bitfinex-derivatives","ETHF0:USTF0",1609593943636,6.01438,761.01,760.89,22.44623846]
["bitfinex-derivatives","ETHF0:USTF0",1609593944334,6.01438,761.01,760.9,22.43534595]
["bitfinex-derivatives","ETHF0:USTF0",1609593945435,6.01438,760.91,760.9,22.43534595]
["bitfinex-derivatives","ETHF0:USTF0",1609593945835,6.01438,760.91,760.89,22.43641529]
["bitfinex-derivatives","ETHF0:USTF0",1609593947938,6.01438,760.91,760.87,22.44316649]
["bitfinex-derivatives","ETHF0:USTF0",1609593948838,6.01438,760.91,760.84,22.43261648]
["bitfinex-derivatives","ETHF0:USTF0",1609593951239,6.01438,760.91,760.81,19.46324676]
["bitfinex-derivatives","ETHF0:USTF0",1609593951439,6.01438,760.82,760.81,19.46324676]
["bitfinex-derivatives","ETHF0:USTF0",1609593952340,6.01438,760.82,760.44,19.48426185]
["bitfinex-derivatives","ETHF0:USTF0",1609593953438,11.4843,761.43,760.44,19.48426185]
["bitfinex-derivatives","ETHF0:USTF0",1609593953840,87.5095,761.67,760.44,19.48426185]
["bitfinex-derivatives","ETHF0:USTF0",1609593954638,11.9572,762.34,760.44,19.48426185]
["bitfinex-derivatives","ETHF0:USTF0",1609593954839,109.9996,762.26,760.61,93.0972]
["bitfinex-derivatives","ETHF0:USTF0",1609593955439,6.01438,761.01,760.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593955641,6.01438,761.01,760.85,13.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609593956441,6.01438,761.01,760.44,19.48426185]
["bitfinex-derivatives","ETHF0:USTF0",1609593957342,6.01438,760.85,760.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593959043,6.01438,760.85,760.33,19.48679619]
["bitfinex-derivatives","ETHF0:USTF0",1609593959243,99.19651378,761.62,760.27,105.4956]
["bitfinex-derivatives","ETHF0:USTF0",1609593959244,96.6283,761.62,760.73,25.36923066]
["bitfinex-derivatives","ETHF0:USTF0",1609593959442,253.05418616,762.0,760.73,25.36923066]
["bitfinex-derivatives","ETHF0:USTF0",1609593959643,253.05418616,762.0,760.86,105.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609593961345,253.05418616,762.0,761.07,19.46796404]
["bitfinex-derivatives","ETHF0:USTF0",1609593962244,253.05418616,762.0,760.91,22.46303543]
["bitfinex-derivatives","ETHF0:USTF0",1609593962245,253.05418616,762.0,761.11,19.43293898]
["bitfinex-derivatives","ETHF0:USTF0",1609593963346,6.01438,761.12,761.11,19.43293898]
["bitfinex-derivatives","ETHF0:USTF0",1609593963748,6.01438,761.12,760.98,22.41909332]
["bitfinex-derivatives","ETHF0:USTF0",1609593965247,6.01438,761.12,761.01,22.4213683]
["bitfinex-derivatives","ETHF0:USTF0",1609593965445,6.01438,761.02,761.01,22.4213683]
["bitfinex-derivatives","ETHF0:USTF0",1609593966648,6.01438,761.02,760.95,22.4035941]
["bitfinex-derivatives","ETHF0:USTF0",1609593968049,6.01438,761.02,760.93,22.4274638]
["bitfinex-derivatives","ETHF0:USTF0",1609593969250,6.01438,761.02,760.83,19.44676954]
["bitfinex-derivatives","ETHF0:USTF0",1609593969449,6.01438,760.84,760.83,19.44676954]
["bitfinex-derivatives","ETHF0:USTF0",1609593970350,6.01438,760.84,760.77,19.45170183]
["bitfinex-derivatives","ETHF0:USTF0",1609593971252,6.01438,760.84,760.31,133.87941037]
["bitfinex-derivatives","ETHF0:USTF0",1609593971253,6.01438,760.84,760.78,19.43993236]
["bitfinex-derivatives","ETHF0:USTF0",1609593971550,6.01438,760.84,760.63,22.43069119]
["bitfinex-derivatives","ETHF0:USTF0",1609593972252,6.01438,760.84,760.71,19.45059177]
["bitfinex-derivatives","ETHF0:USTF0",1609593973154,6.01438,760.84,760.72,101.0486]
["bitfinex-derivatives","ETHF0:USTF0",1609593973555,3.445,761.77,760.74,19.44203183]
["bitfinex-derivatives","ETHF0:USTF0",1609593973756,343.11558616,762.0,760.74,19.44203183]
["bitfinex-derivatives","ETHF0:USTF0",1609593974657,343.11558616,762.0,760.98,19.40427623]
["bitfinex-derivatives","ETHF0:USTF0",1609593975055,253.05418616,762.0,760.98,19.40427623]
["bitfinex-derivatives","ETHF0:USTF0",1609593975256,253.05418616,762.0,761.01,107.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609593975455,6.01438,761.03,761.01,107.3143]
["bitfinex-derivatives","ETHF0:USTF0",1609593976557,6.01438,761.03,760.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593977056,339.30978616,762.0,760.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593977455,6.01438,761.09,760.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593978357,6.01438,761.09,760.98,25.2797394]
["bitfinex-derivatives","ETHF0:USTF0",1609593979959,6.01438,761.09,760.98,40.6674394]
["bitfinex-derivatives","ETHF0:USTF0",1609593980361,339.30978616,762.0,760.98,40.6674394]
["bitfinex-derivatives","ETHF0:USTF0",1609593980559,253.05418616,762.0,760.98,25.2797394]
["bitfinex-derivatives","ETHF0:USTF0",1609593980762,253.05418616,762.0,761.13,99.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609593981463,253.05418616,762.0,761.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593983463,6.01438,761.23,761.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593991469,6.01438,761.23,761.13,22.37051464]
["bitfinex-derivatives","ETHF0:USTF0",1609593993574,6.01438,761.14,761.13,22.37051464]
["bitfinex-derivatives","ETHF0:USTF0",1609593993773,6.01438,761.14,761.04,22.30529412]
["bitfinex-derivatives","ETHF0:USTF0",1609593994674,6.01438,761.14,761.01,22.29863464]
["bitfinex-derivatives","ETHF0:USTF0",1609593995074,6.01438,761.14,760.98,74.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609593995075,6.01438,761.14,761.02,22.2884699]
["bitfinex-derivatives","ETHF0:USTF0",1609593995476,6.01438,761.03,761.02,22.2884699]
["bitfinex-derivatives","ETHF0:USTF0",1609593996575,11.9717,761.89,761.02,22.2884699]
["bitfinex-derivatives","ETHF0:USTF0",1609593997477,6.01438,761.04,761.02,22.2884699]
["bitfinex-derivatives","ETHF0:USTF0",1609593998679,6.01438,761.04,760.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609593999878,6.01438,761.04,761.01,22.34246234]
["bitfinex-derivatives","ETHF0:USTF0",1609594000977,6.01438,761.04,761.03,11.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609594001178,97.5091,761.76,761.03,11.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609594001379,11.9717,761.89,761.01,22.34246234]
["bitfinex-derivatives","ETHF0:USTF0",1609594001580,253.05418616,762.0,761.32,101.9834]
["bitfinex-derivatives","ETHF0:USTF0",1609594002582,253.05418616,762.0,761.37,19.32869669]
["bitfinex-derivatives","ETHF0:USTF0",1609594003483,6.01438,761.45,761.37,19.32869669]
["bitfinex-derivatives","ETHF0:USTF0",1609594003683,6.01438,761.45,761.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594003684,6.01438,761.45,761.42,19.29866816]
["bitfinex-derivatives","ETHF0:USTF0",1609594004885,6.01438,761.45,761.41,19.30053341]
["bitfinex-derivatives","ETHF0:USTF0",1609594005797,6.01438,761.45,761.39,19.30285809]
["bitfinex-derivatives","ETHF0:USTF0",1609594006686,6.01438,761.45,761.43,19.29840076]
["bitfinex-derivatives","ETHF0:USTF0",1609594007793,6.01438,761.45,761.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594007794,6.01438,761.45,761.42,19.30040124]
["bitfinex-derivatives","ETHF0:USTF0",1609594008789,6.01438,761.45,761.43,19.29931297]
["bitfinex-derivatives","ETHF0:USTF0",1609594009891,6.01438,761.45,761.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594011994,253.05418616,762.0,761.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594012494,253.05418616,762.0,761.41,22.26439575]
["bitfinex-derivatives","ETHF0:USTF0",1609594013596,253.05418616,762.0,761.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594014300,253.05418616,762.0,761.56,25.31706973]
["bitfinex-derivatives","ETHF0:USTF0",1609594015603,6.01438,761.57,761.56,25.31706973]
["bitfinex-derivatives","ETHF0:USTF0",1609594016006,6.01438,761.57,761.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594016808,6.01438,761.57,761.42,22.28520968]
["bitfinex-derivatives","ETHF0:USTF0",1609594017206,253.05418616,762.0,761.32,98.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609594017207,253.05418616,762.0,761.46,22.28461418]
["bitfinex-derivatives","ETHF0:USTF0",1609594017607,6.01438,761.73,761.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594019610,253.05418616,762.0,761.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594021711,253.05418616,762.0,761.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594021911,253.05418616,762.0,761.6,108.7251]
["bitfinex-derivatives","ETHF0:USTF0",1609594022614,253.05418616,762.0,761.61,19.30224093]
["bitfinex-derivatives","ETHF0:USTF0",1609594023415,253.05418616,762.0,761.62,19.29735301]
["bitfinex-derivatives","ETHF0:USTF0",1609594023615,6.01438,761.9,761.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594026716,253.05418616,762.0,761.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594027618,253.05418616,762.0,761.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594028120,253.05418616,762.0,761.63,19.29561026]
["bitfinex-derivatives","ETHF0:USTF0",1609594028319,253.05418616,762.0,761.65,19.29343374]
["bitfinex-derivatives","ETHF0:USTF0",1609594028921,100.8027,761.94,761.65,19.29343374]
["bitfinex-derivatives","ETHF0:USTF0",1609594029121,100.8027,761.94,761.6,19.30683154]
["bitfinex-derivatives","ETHF0:USTF0",1609594029621,6.01438,761.61,761.6,19.30683154]
["bitfinex-derivatives","ETHF0:USTF0",1609594030322,6.01438,761.61,761.46,19.34747435]
["bitfinex-derivatives","ETHF0:USTF0",1609594031724,6.01438,761.61,761.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594034729,100.8027,761.94,761.4,19.37704843]
["bitfinex-derivatives","ETHF0:USTF0",1609594034930,100.8027,761.94,761.56,16.39426765]
["bitfinex-derivatives","ETHF0:USTF0",1609594035431,100.8027,761.94,761.7,13.39292558]
["bitfinex-derivatives","ETHF0:USTF0",1609594035631,100.8027,761.94,761.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594036232,100.8027,761.94,761.77,13.38471736]
["bitfinex-derivatives","ETHF0:USTF0",1609594037136,100.8027,761.94,761.85,13.37694088]
["bitfinex-derivatives","ETHF0:USTF0",1609594037337,253.05418616,762.0,761.85,13.37694088]
["bitfinex-derivatives","ETHF0:USTF0",1609594038238,253.05418616,762.0,761.86,13.37495626]
["bitfinex-derivatives","ETHF0:USTF0",1609594039039,253.05418616,762.0,761.87,13.38195085]
["bitfinex-derivatives","ETHF0:USTF0",1609594039741,6.01438,761.88,761.87,13.38195085]
["bitfinex-derivatives","ETHF0:USTF0",1609594039940,253.05418616,762.0,761.87,13.38195085]
["bitfinex-derivatives","ETHF0:USTF0",1609594040742,253.05418616,762.0,761.88,13.38356322]
["bitfinex-derivatives","ETHF0:USTF0",1609594041242,13.2869,761.98,761.88,13.38356322]
["bitfinex-derivatives","ETHF0:USTF0",1609594041642,6.01438,761.89,761.88,13.38356322]
["bitfinex-derivatives","ETHF0:USTF0",1609594041843,6.01438,761.89,761.87,13.38019154]
["bitfinex-derivatives","ETHF0:USTF0",1609594043442,6.01438,761.89,761.84,13.38322446]
["bitfinex-derivatives","ETHF0:USTF0",1609594044544,253.05418616,762.0,761.84,13.38322446]
["bitfinex-derivatives","ETHF0:USTF0",1609594045343,253.05418616,762.0,761.99,107.9821]
["bitfinex-derivatives","ETHF0:USTF0",1609594045745,253.05418616,762.0,761.99,113.99648]
["bitfinex-derivatives","ETHF0:USTF0",1609594046145,245.03917544,762.0,761.99,113.99648]
["bitfinex-derivatives","ETHF0:USTF0",1609594049247,245.03917544,762.0,761.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594051046,245.03917544,762.0,761.94,22.15885516]
["bitfinex-derivatives","ETHF0:USTF0",1609594051248,237.02280217,762.0,761.89,19.22216663]
["bitfinex-derivatives","ETHF0:USTF0",1609594051749,6.01438,761.9,761.89,19.22216663]
["bitfinex-derivatives","ETHF0:USTF0",1609594052349,237.02280217,762.0,761.89,19.22216663]
["bitfinex-derivatives","ETHF0:USTF0",1609594053156,237.02280217,762.0,761.83,87.474]
["bitfinex-derivatives","ETHF0:USTF0",1609594053157,237.02280217,762.0,761.85,19.21432608]
["bitfinex-derivatives","ETHF0:USTF0",1609594057758,237.02280217,762.0,761.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594057959,237.02280217,762.0,761.85,19.21432608]
["bitfinex-derivatives","ETHF0:USTF0",1609594058559,229.00605392,762.0,761.85,19.21432608]
["bitfinex-derivatives","ETHF0:USTF0",1609594059360,229.00605392,762.0,761.92,13.3268604]
["bitfinex-derivatives","ETHF0:USTF0",1609594059760,6.01438,761.93,761.92,13.3268604]
["bitfinex-derivatives","ETHF0:USTF0",1609594060060,6.01438,761.93,761.87,13.33150282]
["bitfinex-derivatives","ETHF0:USTF0",1609594061262,6.01438,761.93,761.85,13.33354783]
["bitfinex-derivatives","ETHF0:USTF0",1609594062760,229.00605392,762.0,761.85,13.33354783]
["bitfinex-derivatives","ETHF0:USTF0",1609594063765,6.01438,761.9,761.88,13.32993128]
["bitfinex-derivatives","ETHF0:USTF0",1609594064761,6.01438,761.9,761.65,19.25434518]
["bitfinex-derivatives","ETHF0:USTF0",1609594064762,6.01438,761.9,761.83,16.2944504]
["bitfinex-derivatives","ETHF0:USTF0",1609594065562,6.01438,761.9,761.83,13.33984167]
["bitfinex-derivatives","ETHF0:USTF0",1609594066865,6.01438,761.9,761.82,13.33632403]
["bitfinex-derivatives","ETHF0:USTF0",1609594068064,6.01438,761.9,761.83,13.3350225]
["bitfinex-derivatives","ETHF0:USTF0",1609594068866,6.01438,761.9,761.85,13.338456]
["bitfinex-derivatives","ETHF0:USTF0",1609594069771,6.01438,761.9,761.78,16.30255733]
["bitfinex-derivatives","ETHF0:USTF0",1609594071770,6.01438,761.79,761.78,16.30255733]
["bitfinex-derivatives","ETHF0:USTF0",1609594072774,6.01438,761.79,761.63,19.26665867]
["bitfinex-derivatives","ETHF0:USTF0",1609594073775,6.01438,761.64,761.63,19.26665867]
["bitfinex-derivatives","ETHF0:USTF0",1609594074173,6.01438,761.64,761.63,14.36375867]
["bitfinex-derivatives","ETHF0:USTF0",1609594074574,6.01438,761.64,760.72,103.8353]
["bitfinex-derivatives","ETHF0:USTF0",1609594074575,6.01438,761.64,761.61,16.35237738]
["bitfinex-derivatives","ETHF0:USTF0",1609594074773,109.7387,761.62,761.61,16.35237738]
["bitfinex-derivatives","ETHF0:USTF0",1609594076189,109.7387,761.62,761.37,13.42073474]
["bitfinex-derivatives","ETHF0:USTF0",1609594077185,6.01438,761.64,761.37,13.42073474]
["bitfinex-derivatives","ETHF0:USTF0",1609594077386,6.01438,761.64,761.21,13.4398784]
["bitfinex-derivatives","ETHF0:USTF0",1609594077788,6.01438,761.22,761.01,74.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609594078487,6.01438,761.22,761.15,16.42093877]
["bitfinex-derivatives","ETHF0:USTF0",1609594079186,6.01438,761.22,761.21,16.40500376]
["bitfinex-derivatives","ETHF0:USTF0",1609594079986,101.2999,761.82,761.21,16.40500376]
["bitfinex-derivatives","ETHF0:USTF0",1609594080389,101.2999,761.82,760.99,22.34757847]
["bitfinex-derivatives","ETHF0:USTF0",1609594081787,6.01438,761.2,761.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594082388,6.01438,761.2,760.99,22.34757847]
["bitfinex-derivatives","ETHF0:USTF0",1609594082688,6.01438,761.2,760.96,22.36158871]
["bitfinex-derivatives","ETHF0:USTF0",1609594083790,6.01438,761.04,760.96,22.36158871]
["bitfinex-derivatives","ETHF0:USTF0",1609594083989,84.4693,761.78,760.96,22.36158871]
["bitfinex-derivatives","ETHF0:USTF0",1609594085188,84.4693,761.78,761.1,19.39695698]
["bitfinex-derivatives","ETHF0:USTF0",1609594085889,6.01438,761.11,761.1,19.39695698]
["bitfinex-derivatives","ETHF0:USTF0",1609594086288,6.01438,761.11,760.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594086289,6.01438,761.11,760.97,22.45040073]
["bitfinex-derivatives","ETHF0:USTF0",1609594086490,84.4693,761.78,760.97,22.45040073]
["bitfinex-derivatives","ETHF0:USTF0",1609594086798,3.432,761.91,760.97,22.45040073]
["bitfinex-derivatives","ETHF0:USTF0",1609594087005,229.00605392,762.0,761.1,81.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609594087993,6.01438,761.4,760.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594088194,6.01438,761.4,761.02,22.44708651]
["bitfinex-derivatives","ETHF0:USTF0",1609594089595,6.01438,761.4,761.29,19.45047422]
["bitfinex-derivatives","ETHF0:USTF0",1609594089994,6.01438,761.3,761.29,19.45047422]
["bitfinex-derivatives","ETHF0:USTF0",1609594090994,6.01438,761.3,761.17,19.46757984]
["bitfinex-derivatives","ETHF0:USTF0",1609594091293,6.01438,761.3,761.02,22.46259213]
["bitfinex-derivatives","ETHF0:USTF0",1609594092295,84.8826,761.94,761.02,22.46259213]
["bitfinex-derivatives","ETHF0:USTF0",1609594092496,84.8826,761.94,761.19,19.45632762]
["bitfinex-derivatives","ETHF0:USTF0",1609594092697,229.00605392,762.0,761.19,19.45632762]
["bitfinex-derivatives","ETHF0:USTF0",1609594093797,229.00605392,762.0,761.54,13.4562597]
["bitfinex-derivatives","ETHF0:USTF0",1609594093998,6.01438,761.55,761.54,13.4562597]
["bitfinex-derivatives","ETHF0:USTF0",1609594095000,6.01438,761.55,761.54,16.43529707]
["bitfinex-derivatives","ETHF0:USTF0",1609594095999,6.01438,761.55,761.39,19.4235329]
["bitfinex-derivatives","ETHF0:USTF0",1609594096300,6.01438,761.55,761.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594096301,6.01438,761.55,761.52,16.43816597]
["bitfinex-derivatives","ETHF0:USTF0",1609594103709,6.01438,761.55,760.91,120.83269576]
["bitfinex-derivatives","ETHF0:USTF0",1609594103710,6.01438,761.55,761.49,16.44441318]
["bitfinex-derivatives","ETHF0:USTF0",1609594105219,6.01438,761.55,761.34,19.43430648]
["bitfinex-derivatives","ETHF0:USTF0",1609594105220,6.01438,761.55,761.36,13.45536448]
["bitfinex-derivatives","ETHF0:USTF0",1609594105919,11.2447,761.99,761.36,13.45536448]
["bitfinex-derivatives","ETHF0:USTF0",1609594106819,11.2447,761.99,761.42,13.44800031]
["bitfinex-derivatives","ETHF0:USTF0",1609594107521,11.2447,761.99,761.23,81.8081]
["bitfinex-derivatives","ETHF0:USTF0",1609594107522,11.2447,761.99,761.55,13.43141507]
["bitfinex-derivatives","ETHF0:USTF0",1609594107922,6.01438,761.56,761.55,13.43141507]
["bitfinex-derivatives","ETHF0:USTF0",1609594108121,11.2447,761.99,761.55,13.43141507]
["bitfinex-derivatives","ETHF0:USTF0",1609594109525,11.2447,761.99,761.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594109526,11.2447,761.99,761.54,13.43215487]
["bitfinex-derivatives","ETHF0:USTF0",1609594109923,6.01438,761.55,761.54,13.43215487]
["bitfinex-derivatives","ETHF0:USTF0",1609594112724,6.01438,761.55,761.48,16.39998706]
["bitfinex-derivatives","ETHF0:USTF0",1609594113425,6.01438,761.55,761.49,13.42515032]
["bitfinex-derivatives","ETHF0:USTF0",1609594115228,6.01438,761.55,761.45,13.42878941]
["bitfinex-derivatives","ETHF0:USTF0",1609594115830,6.01438,761.55,760.92,25.3654911]
["bitfinex-derivatives","ETHF0:USTF0",1609594115831,6.01438,761.55,761.35,13.41695522]
["bitfinex-derivatives","ETHF0:USTF0",1609594116027,6.01438,761.36,761.35,13.41695522]
["bitfinex-derivatives","ETHF0:USTF0",1609594117832,6.01438,761.36,761.32,13.42011917]
["bitfinex-derivatives","ETHF0:USTF0",1609594120134,6.01438,761.36,761.33,13.42060784]
["bitfinex-derivatives","ETHF0:USTF0",1609594121036,6.01438,761.36,761.25,16.40236788]
["bitfinex-derivatives","ETHF0:USTF0",1609594121037,6.01438,761.36,761.34,13.40990424]
["bitfinex-derivatives","ETHF0:USTF0",1609594122135,6.01438,761.36,761.33,13.41046698]
["bitfinex-derivatives","ETHF0:USTF0",1609594122736,6.01438,761.36,761.32,13.40896768]
["bitfinex-derivatives","ETHF0:USTF0",1609594123835,6.01438,761.36,761.34,13.40305233]
["bitfinex-derivatives","ETHF0:USTF0",1609594125239,6.01438,761.36,761.3,16.37413106]
["bitfinex-derivatives","ETHF0:USTF0",1609594125936,6.01438,761.36,761.29,16.37443728]
["bitfinex-derivatives","ETHF0:USTF0",1609594128742,6.01438,761.36,761.34,13.39933222]
["bitfinex-derivatives","ETHF0:USTF0",1609594129952,6.01438,761.36,761.31,94.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609594130551,6.01438,761.36,761.24,13.394377]
["bitfinex-derivatives","ETHF0:USTF0",1609594132039,6.01438,761.36,760.92,79.8749]
["bitfinex-derivatives","ETHF0:USTF0",1609594132040,108.7691,761.92,761.12,22.27533979]
["bitfinex-derivatives","ETHF0:USTF0",1609594133142,108.7691,761.92,761.25,19.32393697]
["bitfinex-derivatives","ETHF0:USTF0",1609594134041,6.01438,761.27,761.25,19.32393697]
["bitfinex-derivatives","ETHF0:USTF0",1609594134242,6.01438,761.27,761.22,19.31877429]
["bitfinex-derivatives","ETHF0:USTF0",1609594134945,6.01438,761.27,761.19,19.32288094]
["bitfinex-derivatives","ETHF0:USTF0",1609594136044,6.01438,761.27,761.18,19.32440798]
["bitfinex-derivatives","ETHF0:USTF0",1609594137046,6.01438,761.27,761.02,22.3050788]
["bitfinex-derivatives","ETHF0:USTF0",1609594137946,108.7691,761.92,761.16,19.33437386]
["bitfinex-derivatives","ETHF0:USTF0",1609594138146,6.01438,761.21,761.16,19.33437386]
["bitfinex-derivatives","ETHF0:USTF0",1609594138451,229.00605392,762.0,761.16,19.33437386]
["bitfinex-derivatives","ETHF0:USTF0",1609594138650,229.00605392,762.0,761.17,19.33191638]
["bitfinex-derivatives","ETHF0:USTF0",1609594138850,229.00605392,762.0,761.19,93.266]
["bitfinex-derivatives","ETHF0:USTF0",1609594140052,6.01438,761.39,761.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594141752,6.01438,761.39,761.17,19.33191638]
["bitfinex-derivatives","ETHF0:USTF0",1609594142157,6.01438,761.39,761.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594142355,6.01438,761.39,761.25,19.32523016]
["bitfinex-derivatives","ETHF0:USTF0",1609594143157,6.01438,761.39,761.38,16.37176933]
["bitfinex-derivatives","ETHF0:USTF0",1609594145160,6.01438,761.39,761.36,16.37835147]
["bitfinex-derivatives","ETHF0:USTF0",1609594145559,229.00605392,762.0,761.36,16.37835147]
["bitfinex-derivatives","ETHF0:USTF0",1609594146160,6.01438,761.52,761.36,16.37835147]
["bitfinex-derivatives","ETHF0:USTF0",1609594146460,229.00605392,762.0,761.36,16.37835147]
["bitfinex-derivatives","ETHF0:USTF0",1609594146862,229.00605392,762.0,761.27,87.18638]
["bitfinex-derivatives","ETHF0:USTF0",1609594147965,229.00605392,762.0,761.61,13.38131454]
["bitfinex-derivatives","ETHF0:USTF0",1609594148166,6.01438,761.78,761.61,13.38131454]
["bitfinex-derivatives","ETHF0:USTF0",1609594148968,6.01438,761.78,761.58,13.38491989]
["bitfinex-derivatives","ETHF0:USTF0",1609594149666,6.01438,761.78,761.57,13.38833614]
["bitfinex-derivatives","ETHF0:USTF0",1609594150066,6.01438,761.58,761.57,13.38833614]
["bitfinex-derivatives","ETHF0:USTF0",1609594151268,6.01438,761.58,761.49,13.39836733]
["bitfinex-derivatives","ETHF0:USTF0",1609594152067,6.01438,761.5,761.49,13.39836733]
["bitfinex-derivatives","ETHF0:USTF0",1609594153770,6.01438,761.5,761.34,13.40421052]
["bitfinex-derivatives","ETHF0:USTF0",1609594154069,6.01438,761.35,761.34,13.40421052]
["bitfinex-derivatives","ETHF0:USTF0",1609594154671,6.01438,761.35,761.3,16.39137126]
["bitfinex-derivatives","ETHF0:USTF0",1609594155373,6.01438,761.35,761.28,16.4282444]
["bitfinex-derivatives","ETHF0:USTF0",1609594157578,4.886,761.87,761.28,16.4282444]
["bitfinex-derivatives","ETHF0:USTF0",1609594158078,6.01438,761.29,761.28,16.4282444]
["bitfinex-derivatives","ETHF0:USTF0",1609594159679,4.886,761.87,761.28,16.4282444]
["bitfinex-derivatives","ETHF0:USTF0",1609594160193,6.01438,761.44,761.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594160377,229.00605392,762.0,761.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594160791,229.00605392,762.0,761.39,13.42179678]
["bitfinex-derivatives","ETHF0:USTF0",1609594161385,229.00605392,762.0,761.53,13.40555147]
["bitfinex-derivatives","ETHF0:USTF0",1609594162082,6.01438,761.64,761.53,13.40555147]
["bitfinex-derivatives","ETHF0:USTF0",1609594162283,6.01438,761.64,761.57,13.40010524]
["bitfinex-derivatives","ETHF0:USTF0",1609594162882,6.01438,761.64,761.61,13.38653632]
["bitfinex-derivatives","ETHF0:USTF0",1609594163083,229.00605392,762.0,761.61,13.38653632]
["bitfinex-derivatives","ETHF0:USTF0",1609594163988,229.00605392,762.0,761.6,16.3539353]
["bitfinex-derivatives","ETHF0:USTF0",1609594164185,6.01438,761.76,761.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594165489,6.01438,761.76,761.66,13.38194939]
["bitfinex-derivatives","ETHF0:USTF0",1609594166090,6.01438,761.67,761.66,13.38194939]
["bitfinex-derivatives","ETHF0:USTF0",1609594166291,6.01438,761.67,761.62,13.37354612]
["bitfinex-derivatives","ETHF0:USTF0",1609594166992,6.01438,761.67,761.59,16.33994812]
["bitfinex-derivatives","ETHF0:USTF0",1609594167997,6.01438,761.67,761.66,13.36916306]
["bitfinex-derivatives","ETHF0:USTF0",1609594169099,6.01438,761.67,761.6,16.33891518]
["bitfinex-derivatives","ETHF0:USTF0",1609594169903,6.01438,761.67,761.64,13.37170913]
["bitfinex-derivatives","ETHF0:USTF0",1609594170302,6.01438,761.67,761.66,81.216]
["bitfinex-derivatives","ETHF0:USTF0",1609594171904,229.00605392,762.0,761.66,81.216]
["bitfinex-derivatives","ETHF0:USTF0",1609594172105,229.00605392,762.0,761.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594173407,229.00605392,762.0,761.66,81.216]
["bitfinex-derivatives","ETHF0:USTF0",1609594174110,229.00605392,762.0,761.99,13.32997797]
["bitfinex-derivatives","ETHF0:USTF0",1609594175513,229.00605392,762.0,761.98,16.29426788]
["bitfinex-derivatives","ETHF0:USTF0",1609594176111,6.01438,761.99,761.98,16.29426788]
["bitfinex-derivatives","ETHF0:USTF0",1609594176911,229.00605392,762.0,761.98,16.29426788]
["bitfinex-derivatives","ETHF0:USTF0",1609594177313,229.00605392,762.0,761.91,16.30159856]
["bitfinex-derivatives","ETHF0:USTF0",1609594178114,6.01438,761.95,761.91,16.30159856]
["bitfinex-derivatives","ETHF0:USTF0",1609594178915,6.01438,761.95,761.82,19.25853044]
["bitfinex-derivatives","ETHF0:USTF0",1609594179516,6.01438,761.95,761.91,13.35219245]
["bitfinex-derivatives","ETHF0:USTF0",1609594180919,6.01438,761.95,761.89,13.35443068]
["bitfinex-derivatives","ETHF0:USTF0",1609594181919,6.01438,761.95,761.69,91.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609594181920,6.01438,761.95,761.88,13.35473213]
["bitfinex-derivatives","ETHF0:USTF0",1609594183422,6.01438,761.95,761.94,13.35588069]
["bitfinex-derivatives","ETHF0:USTF0",1609594184424,229.00605392,762.0,761.81,19.27626701]
["bitfinex-derivatives","ETHF0:USTF0",1609594185325,229.00605392,762.0,761.69,91.5905]
["bitfinex-derivatives","ETHF0:USTF0",1609594185326,229.00605392,762.0,761.8,19.2767043]
["bitfinex-derivatives","ETHF0:USTF0",1609594186224,6.01438,761.82,761.8,19.2767043]
["bitfinex-derivatives","ETHF0:USTF0",1609594186425,6.01438,761.82,761.79,19.28869449]
["bitfinex-derivatives","ETHF0:USTF0",1609594187324,229.00605392,762.0,761.79,19.28869449]
["bitfinex-derivatives","ETHF0:USTF0",1609594187525,229.00605392,762.0,761.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594187526,229.00605392,762.0,761.77,19.29199947]
["bitfinex-derivatives","ETHF0:USTF0",1609594188230,6.01438,761.93,761.77,19.29199947]
["bitfinex-derivatives","ETHF0:USTF0",1609594188429,229.00605392,762.0,761.77,19.29199947]
["bitfinex-derivatives","ETHF0:USTF0",1609594188629,229.00605392,762.0,761.97,16.31491876]
["bitfinex-derivatives","ETHF0:USTF0",1609594189732,220.99147498,762.0,761.85,19.27581067]
["bitfinex-derivatives","ETHF0:USTF0",1609594190131,220.99147498,762.0,761.91,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1609594190331,220.99147498,762.0,761.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594191535,220.99147498,762.0,761.95,13.5295]
["bitfinex-derivatives","ETHF0:USTF0",1609594195837,212.97814044,762.0,761.98,19.21485384]
["bitfinex-derivatives","ETHF0:USTF0",1609594196238,212.97814044,762.0,761.99,106.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609594196742,212.97814044,762.0,761.99,125.39469479]
["bitfinex-derivatives","ETHF0:USTF0",1609594200844,187.28524044,762.0,761.99,125.39469479]
["bitfinex-derivatives","ETHF0:USTF0",1609594202046,182.46814044,762.0,761.99,125.39469479]
["bitfinex-derivatives","ETHF0:USTF0",1609594203047,177.27844044,762.0,761.99,125.39469479]
["bitfinex-derivatives","ETHF0:USTF0",1609594203448,169.27003623,762.0,761.99,106.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609594204950,153.25402674,762.0,761.99,106.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609594209353,136.84391532,762.0,761.99,106.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609594210555,124.11028216,762.0,761.99,106.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609594212957,108.10416572,762.0,761.99,106.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609594213459,97.54376572,762.0,761.99,106.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609594216465,70.17196572,762.0,761.99,106.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609594217068,252.02440319,763.0,761.99,106.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609594217269,252.02440319,763.0,762.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609594217468,252.02440319,763.0,762.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594217771,244.02496821,763.0,762.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594218370,244.02496821,763.0,762.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594218969,244.02496821,763.0,762.99,33.97300461]
["bitfinex-derivatives","ETHF0:USTF0",1609594219569,244.02496821,763.0,762.99,35.58950714]
["bitfinex-derivatives","ETHF0:USTF0",1609594221671,228.03325238,763.0,762.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594224473,220.03560858,763.0,762.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594225873,204.03578972,763.0,762.99,98.79948]
["bitfinex-derivatives","ETHF0:USTF0",1609594228177,204.03578972,763.0,762.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594229678,188.03624713,763.0,762.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594232782,188.03624713,763.0,762.85,28.17870038]
["bitfinex-derivatives","ETHF0:USTF0",1609594233985,188.03624713,763.0,762.85,0.00010038]
["bitfinex-derivatives","ETHF0:USTF0",1609594234385,6.01438,762.86,762.85,0.00010038]
["bitfinex-derivatives","ETHF0:USTF0",1609594234990,6.01438,762.86,762.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594236291,6.01438,762.55,762.22,31.14847521]
["bitfinex-derivatives","ETHF0:USTF0",1609594237789,6.01438,762.55,762.19,88.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609594238991,6.01438,762.55,762.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594239190,6.01438,762.55,761.6,77.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609594240291,6.01438,761.96,761.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594241093,11.1651,762.6,761.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594242394,6.01438,762.36,762.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594243094,6.01438,762.36,761.6,77.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609594244397,6.01438,762.28,762.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594244898,11.1651,762.6,762.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594245299,11.1651,762.6,761.6,77.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609594246398,6.01438,762.16,761.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594248401,6.01438,762.07,761.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594250307,6.01438,762.07,761.21,84.1659]
["bitfinex-derivatives","ETHF0:USTF0",1609594250507,6.01438,761.75,761.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594251409,90.1718,762.6,761.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594252409,90.1718,762.6,761.19,93.9357]
["bitfinex-derivatives","ETHF0:USTF0",1609594252410,6.01438,761.99,761.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594254510,6.01438,761.91,761.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594255213,0.6,762.5,761.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594255613,0.6,762.5,761.57,73.5334]
["bitfinex-derivatives","ETHF0:USTF0",1609594256413,6.01438,762.29,761.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594257314,6.01438,762.29,761.38,77.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609594257716,11.7031,762.28,761.38,77.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609594258515,6.01438,761.9,761.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594260018,6.01438,761.9,761.38,77.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609594260416,6.01438,761.77,761.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594262216,6.01438,761.77,761.56,25.25969849]
["bitfinex-derivatives","ETHF0:USTF0",1609594262421,6.01438,761.77,761.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594262717,0.6,762.5,761.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594264418,6.01438,761.93,761.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594265419,0.6,762.5,761.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594266426,0.6,762.5,761.66,25.29501563]
["bitfinex-derivatives","ETHF0:USTF0",1609594267927,0.6,762.5,761.84,25.2705457]
["bitfinex-derivatives","ETHF0:USTF0",1609594268525,6.01438,762.05,762.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594269725,0.6,762.5,762.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594270530,6.01438,762.34,762.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594270928,0.6,762.5,762.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594272432,0.6,762.5,762.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594272631,0.6,762.5,762.05,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609594273932,6.01438,762.63,762.05,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609594274432,11.4388,763.3,762.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594276232,11.4388,763.3,762.05,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609594276433,6.01438,762.23,762.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594277034,6.01438,762.23,762.05,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609594278436,6.01438,762.15,762.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594279836,74.7951,762.67,762.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594280435,74.7951,762.67,762.05,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609594280436,6.01438,762.21,762.05,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609594282538,6.01438,762.06,762.05,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609594284241,6.01438,762.06,761.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594284442,6.01438,762.06,761.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594286444,6.01438,762.06,761.61,25.0520084]
["bitfinex-derivatives","ETHF0:USTF0",1609594288444,6.01438,761.92,761.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594288849,10.9395,762.66,761.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594290447,6.01438,762.17,761.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594294457,6.01438,762.01,761.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594295157,10.9395,762.66,761.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594296463,10.9395,762.66,762.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594296662,10.9395,762.66,761.58,25.02454479]
["bitfinex-derivatives","ETHF0:USTF0",1609594297665,10.9395,762.66,761.57,25.02626942]
["bitfinex-derivatives","ETHF0:USTF0",1609594298564,6.01438,761.86,761.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594300163,6.01438,761.86,761.54,25.03548812]
["bitfinex-derivatives","ETHF0:USTF0",1609594300567,6.01438,761.77,761.54,25.03548812]
["bitfinex-derivatives","ETHF0:USTF0",1609594300971,6.01438,761.77,761.52,24.95963896]
["bitfinex-derivatives","ETHF0:USTF0",1609594302271,6.01438,761.77,761.36,24.99517174]
["bitfinex-derivatives","ETHF0:USTF0",1609594302470,6.01438,761.77,761.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594302671,6.01438,761.77,761.54,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609594303472,6.01438,761.77,761.54,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609594304474,6.01438,761.55,761.54,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609594306376,83.1163,761.93,761.54,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609594306575,6.01438,761.63,761.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594310480,6.01438,761.54,761.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594312481,6.01438,761.44,761.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594315885,6.01438,761.44,761.1,21.97134647]
["bitfinex-derivatives","ETHF0:USTF0",1609594316489,97.0674,761.64,761.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594317489,12.0981,762.12,761.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594318489,12.0981,762.12,761.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594319795,4.148,762.32,761.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594319995,11.7012,762.5,761.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594320502,6.01438,761.69,761.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594320697,11.7012,762.5,761.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594321200,11.7012,762.5,761.3,21.91401414]
["bitfinex-derivatives","ETHF0:USTF0",1609594322500,6.01438,761.59,761.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594324500,6.01438,761.5,761.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594327102,3.568,762.12,761.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594327903,11.1447,762.39,761.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594328705,6.01438,761.53,761.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594329105,4.493,762.01,761.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594330710,6.01438,761.43,761.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594334617,6.01438,761.78,761.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594336519,97.329,761.51,761.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594338016,97.329,761.51,760.56,108.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609594338419,97.329,761.51,760.57,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609594338618,6.01438,761.27,761.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594340522,95.1385,761.23,760.3,100.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609594340721,6.01438,761.09,760.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594342121,19.11708,761.09,760.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594342721,6.01438,760.96,760.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594345324,0.6,761.08,760.3,100.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609594345526,0.6,761.08,760.3,104.1636]
["bitfinex-derivatives","ETHF0:USTF0",1609594346526,0.6,761.08,760.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609594346726,6.01438,760.79,760.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609594348726,94.7414,760.82,760.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594349128,94.7414,760.82,760.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609594350632,94.7414,760.82,760.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609594350833,6.01438,760.49,760.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594351133,14.5597,760.48,760.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594351334,6.01438,760.49,760.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594351534,73.5873,760.43,760.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594355036,73.5873,760.43,759.58,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609594356737,73.5873,760.43,760.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594356938,73.5873,760.43,760.42,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609594360046,73.5873,760.43,760.42,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609594360246,73.5873,760.43,759.58,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609594360846,73.5873,760.43,760.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594362047,6.01438,760.53,760.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594362246,11.3908,760.99,760.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594362649,0.6,761.08,760.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594362849,0.6,761.08,760.29,78.127]
["bitfinex-derivatives","ETHF0:USTF0",1609594362850,0.6,761.08,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594363450,0.6,761.08,760.43,74.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609594363650,0.6,761.08,759.37,31.61220442]
["bitfinex-derivatives","ETHF0:USTF0",1609594363852,0.6,761.08,760.12,107.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609594364251,0.6,761.08,760.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609594364450,0.6,761.08,760.12,107.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609594364753,6.01438,760.98,760.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594365251,6.01438,760.98,760.12,107.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609594365450,0.6,761.08,760.12,107.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609594365650,100.3459,761.42,760.12,107.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609594366755,6.01438,760.96,760.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594367665,6.01438,760.96,760.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609594368754,0.6,761.39,760.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594368953,0.6,761.39,760.12,107.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609594370754,6.01438,761.33,760.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594372756,6.01438,761.02,760.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594373157,0.6,761.39,760.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594374962,0.6,761.39,761.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594379266,0.6,761.39,760.95,98.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609594379767,0.6,761.39,760.38,30.69515698]
["bitfinex-derivatives","ETHF0:USTF0",1609594380668,0.6,761.39,760.29,94.5906]
["bitfinex-derivatives","ETHF0:USTF0",1609594380869,0.6,761.39,761.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594381068,0.6,761.39,761.17,9.88638]
["bitfinex-derivatives","ETHF0:USTF0",1609594381268,0.6,761.39,761.17,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609594382871,6.01438,761.37,761.17,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609594384974,6.01438,761.18,761.17,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609594386174,6.01438,761.18,760.64,83.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609594386975,0.6,761.39,760.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594387176,0.6,761.39,760.77,10.12538]
["bitfinex-derivatives","ETHF0:USTF0",1609594387575,0.6,761.39,760.77,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609594388878,6.01438,760.78,760.77,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609594392281,6.01438,760.78,760.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594392483,11.5278,761.37,760.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594392682,11.5278,761.37,760.69,10.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609594392882,6.01438,760.91,760.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594393482,11.5278,761.37,760.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594394283,11.5278,761.37,760.7,94.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609594394889,6.01438,760.97,760.7,94.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609594395092,6.01438,760.97,760.69,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609594396892,6.01438,760.97,760.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594397490,6.01438,760.97,760.69,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609594397693,6.01438,760.97,760.38,110.159]
["bitfinex-derivatives","ETHF0:USTF0",1609594398992,11.5278,761.37,760.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594399391,11.5278,761.37,760.42,9.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609594400392,11.5278,761.37,760.42,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609594400893,6.01438,760.68,760.42,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609594401093,11.5278,761.37,760.42,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609594401898,76.2475,761.17,760.42,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609594402900,6.01438,760.43,760.42,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609594404602,6.01438,760.43,760.01,75.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609594404904,6.01438,760.14,760.01,75.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609594405103,76.2475,761.17,760.01,75.3544]
["bitfinex-derivatives","ETHF0:USTF0",1609594405305,76.2475,761.17,760.01,80.2294]
["bitfinex-derivatives","ETHF0:USTF0",1609594407004,6.01438,760.32,760.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594407205,76.2475,761.17,760.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594408908,76.2475,761.17,760.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594409106,76.2475,761.17,760.28,10.60238]
["bitfinex-derivatives","ETHF0:USTF0",1609594411011,0.6,761.26,760.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594412915,6.01438,760.94,760.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594413411,0.6,761.26,760.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594415112,6.01438,761.19,761.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594418116,6.01438,761.19,760.57,91.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609594418518,6.01438,761.19,760.57,95.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609594419116,6.01438,760.86,760.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594419318,6.01438,760.86,760.57,95.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609594421119,6.01438,760.71,760.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594422620,0.6,761.26,760.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594423026,79.0722,761.39,760.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594423226,6.01438,761.08,760.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594425125,6.01438,761.08,761.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594425325,6.01438,761.08,760.69,82.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609594427126,6.01438,761.08,760.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594427326,6.01438,761.08,760.69,82.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609594429130,6.01438,760.75,760.69,82.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609594432132,3.756,761.68,760.69,82.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609594432533,94.9972,761.84,760.69,82.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609594433135,6.01438,760.94,760.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594434536,6.01438,760.94,760.69,82.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609594435136,6.01438,760.7,760.69,82.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609594437739,6.01438,760.7,760.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594439140,6.01438,760.7,760.57,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609594439342,6.01438,760.7,760.28,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609594439741,6.01438,760.7,760.01,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1609594439940,6.01438,760.7,759.98,29.77987672]
["bitfinex-derivatives","ETHF0:USTF0",1609594441042,6.01438,760.7,759.92,82.859]
["bitfinex-derivatives","ETHF0:USTF0",1609594441243,6.01438,760.32,760.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594444947,89.6207,760.86,760.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594445146,6.01438,760.5,760.27,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609594445746,6.01438,760.5,760.27,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609594447247,6.01438,760.33,760.27,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609594448757,6.01438,760.33,760.27,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609594458070,6.01438,760.33,760.32,107.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609594459070,11.3447,761.03,760.32,107.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609594459271,6.01438,760.67,760.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594460072,6.01438,760.67,760.32,107.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609594460673,6.82071485,761.37,760.32,107.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609594461272,6.01438,760.57,760.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594462075,10.996,761.43,760.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594462276,10.996,761.43,760.54,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609594462675,10.996,761.43,760.54,21.23268]
["bitfinex-derivatives","ETHF0:USTF0",1609594463280,6.01438,760.74,760.54,21.23268]
["bitfinex-derivatives","ETHF0:USTF0",1609594464476,10.996,761.43,760.54,21.23268]
["bitfinex-derivatives","ETHF0:USTF0",1609594464676,10.996,761.43,760.54,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609594464879,10.996,761.43,760.74,78.5364]
["bitfinex-derivatives","ETHF0:USTF0",1609594465278,6.01438,760.96,760.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594465678,6.01438,760.96,760.6,104.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609594467278,6.01438,760.61,760.6,104.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609594470582,10.996,761.43,760.6,104.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609594471282,6.01438,761.03,760.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594472985,6.01438,761.03,760.6,104.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609594473286,10.996,761.43,760.6,104.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609594473287,6.01438,760.92,760.6,104.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609594475286,6.01438,760.84,760.6,104.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609594475987,10.996,761.43,760.6,104.8745]
["bitfinex-derivatives","ETHF0:USTF0",1609594477087,10.996,761.43,760.54,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609594477289,6.01438,761.03,760.88,98.1078]
["bitfinex-derivatives","ETHF0:USTF0",1609594479189,6.01438,761.03,760.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594479388,6.01438,761.03,761.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594479588,6.01438,761.03,761.02,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609594484095,6.01438,761.03,760.56,84.886]
["bitfinex-derivatives","ETHF0:USTF0",1609594484496,0.6,761.01,760.56,84.886]
["bitfinex-derivatives","ETHF0:USTF0",1609594485296,6.01438,760.57,760.56,84.886]
["bitfinex-derivatives","ETHF0:USTF0",1609594485496,6.01438,760.57,760.14,25.35420682]
["bitfinex-derivatives","ETHF0:USTF0",1609594485697,6.01438,760.57,760.27,99.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609594485899,6.01438,760.57,760.27,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609594487405,6.01438,760.28,760.27,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609594493717,0.6,761.01,760.27,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609594495311,6.01438,760.46,760.27,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609594495511,0.6,761.01,760.27,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609594497322,6.01438,760.37,760.27,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609594501425,6.01438,760.28,760.27,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1609594508133,6.01438,760.28,760.27,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609594508334,6.01438,760.28,760.07,25.3688876]
["bitfinex-derivatives","ETHF0:USTF0",1609594508734,3.59,760.94,760.07,25.3688876]
["bitfinex-derivatives","ETHF0:USTF0",1609594508934,85.7036,760.98,760.09,14.9524]
["bitfinex-derivatives","ETHF0:USTF0",1609594509134,0.6,761.01,760.09,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609594509337,6.01438,760.33,760.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594509736,6.01438,760.33,760.09,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609594512538,3.199,760.92,760.09,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609594512735,3.199,760.92,760.32,78.1057]
["bitfinex-derivatives","ETHF0:USTF0",1609594513336,6.01438,760.65,760.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594514137,0.6,761.01,760.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594515137,0.6,761.01,760.47,10.52438]
["bitfinex-derivatives","ETHF0:USTF0",1609594515339,6.01438,760.95,760.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594517544,6.01438,760.95,760.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594518148,0.6,761.01,760.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594518951,11.8766,761.42,760.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594519352,11.8766,761.42,760.85,106.5222]
["bitfinex-derivatives","ETHF0:USTF0",1609594519551,6.01438,761.05,760.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594519950,6.01438,761.05,760.47,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1609594520152,6.01438,761.05,760.42,81.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609594521454,6.01438,760.74,760.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594523257,6.01438,760.74,760.42,81.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609594523458,6.01438,760.55,760.42,87.69658]
["bitfinex-derivatives","ETHF0:USTF0",1609594524261,6.01438,760.55,760.42,81.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609594525662,11.8766,761.42,760.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594525863,11.8766,761.42,760.42,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609594526063,11.8766,761.42,760.48,106.0967]
["bitfinex-derivatives","ETHF0:USTF0",1609594527463,6.01438,760.81,760.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594528364,11.8766,761.42,760.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594528665,11.8766,761.42,760.61,10.65038]
["bitfinex-derivatives","ETHF0:USTF0",1609594529467,6.01438,760.87,760.62,107.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609594531470,6.01438,760.74,760.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594533072,6.01438,760.74,760.61,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1609594533474,6.01438,760.62,760.61,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1609594533674,6.01438,760.62,760.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594533675,6.01438,760.62,760.46,109.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609594534075,11.8766,761.42,760.46,109.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609594535479,6.01438,760.47,760.46,109.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609594537784,3.695,761.23,760.46,109.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609594539487,6.01438,760.55,760.46,109.3646]
["bitfinex-derivatives","ETHF0:USTF0",1609594541989,6.01438,760.55,760.42,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609594542191,6.01438,760.55,760.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594543495,6.01438,760.29,760.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594544699,6.01438,760.29,760.17,92.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609594545493,6.01438,760.2,760.17,92.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609594547097,11.5355,760.88,760.17,92.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609594547495,6.01438,760.35,760.17,92.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609594550103,6.01438,760.35,760.09,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609594550701,0.4,760.17,760.01,25.54683329]
["bitfinex-derivatives","ETHF0:USTF0",1609594550900,0.4,760.17,759.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594550901,0.4,760.17,759.99,31.57967368]
["bitfinex-derivatives","ETHF0:USTF0",1609594551301,0.4,760.17,759.99,25.56529368]
["bitfinex-derivatives","ETHF0:USTF0",1609594551701,6.01438,760.08,759.99,25.56529368]
["bitfinex-derivatives","ETHF0:USTF0",1609594551902,6.01438,760.08,759.87,25.58816285]
["bitfinex-derivatives","ETHF0:USTF0",1609594553605,6.01438,760.08,759.89,25.60914876]
["bitfinex-derivatives","ETHF0:USTF0",1609594554005,6.01438,760.08,759.89,29.22014876]
["bitfinex-derivatives","ETHF0:USTF0",1609594554706,6.01438,760.08,759.89,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609594555608,6.01438,759.9,759.89,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609594555809,6.01438,759.9,759.89,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609594559014,6.01438,759.9,759.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594559015,6.01438,759.9,759.65,25.67168914]
["bitfinex-derivatives","ETHF0:USTF0",1609594559616,6.01438,759.66,759.65,25.67168914]
["bitfinex-derivatives","ETHF0:USTF0",1609594560515,6.01438,759.66,759.5,34.70626786]
["bitfinex-derivatives","ETHF0:USTF0",1609594560516,6.01438,759.66,759.63,25.68835067]
["bitfinex-derivatives","ETHF0:USTF0",1609594561918,6.01438,759.66,759.62,25.67235577]
["bitfinex-derivatives","ETHF0:USTF0",1609594563319,6.01438,759.66,759.53,96.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609594563320,0.4,760.17,759.64,25.63890584]
["bitfinex-derivatives","ETHF0:USTF0",1609594563519,0.4,760.17,759.64,28.68390584]
["bitfinex-derivatives","ETHF0:USTF0",1609594563719,6.01438,759.65,759.64,28.68390584]
["bitfinex-derivatives","ETHF0:USTF0",1609594564521,6.01438,759.65,759.64,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609594565926,0.4,760.17,759.64,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609594566623,0.4,760.17,759.64,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1609594567626,6.01438,759.72,759.64,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1609594567825,6.01438,759.72,759.66,25.59232945]
["bitfinex-derivatives","ETHF0:USTF0",1609594568827,0.4,760.17,759.66,40.59232945]
["bitfinex-derivatives","ETHF0:USTF0",1609594569027,0.4,760.17,759.92,98.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609594569727,0.4,760.17,760.15,9.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609594569927,0.4,760.17,760.16,15.7086]
["bitfinex-derivatives","ETHF0:USTF0",1609594572631,0.4,760.17,760.16,30.7086]
["bitfinex-derivatives","ETHF0:USTF0",1609594573838,6.01438,761.13,760.16,30.7086]
["bitfinex-derivatives","ETHF0:USTF0",1609594574640,6.01438,761.13,760.71,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1609594574836,6.01438,761.13,760.58,22.41934238]
["bitfinex-derivatives","ETHF0:USTF0",1609594575036,6.01438,761.13,760.63,108.5653]
["bitfinex-derivatives","ETHF0:USTF0",1609594575637,6.01438,761.13,760.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594576037,6.01438,761.13,760.95,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609594577540,11.1702,761.49,760.95,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609594577739,6.01438,761.38,761.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594578439,6.01438,761.38,761.09,21.48808]
["bitfinex-derivatives","ETHF0:USTF0",1609594579643,6.01438,761.38,761.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594580841,6.01438,761.38,761.15,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609594581744,6.01438,761.38,761.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594583242,6.01438,761.38,761.15,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609594583643,6.01438,761.16,761.15,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609594584843,6.01438,761.16,760.95,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609594585044,6.01438,761.16,760.81,82.9291]
["bitfinex-derivatives","ETHF0:USTF0",1609594585645,6.01438,761.29,760.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594587746,6.01438,761.14,760.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594588948,6.01438,761.14,760.91,19.3612069]
["bitfinex-derivatives","ETHF0:USTF0",1609594589147,6.01438,761.14,760.83,19.37304873]
["bitfinex-derivatives","ETHF0:USTF0",1609594589650,91.6083,761.83,760.83,19.37304873]
["bitfinex-derivatives","ETHF0:USTF0",1609594589651,6.01438,761.04,760.83,19.37304873]
["bitfinex-derivatives","ETHF0:USTF0",1609594590253,6.01438,761.04,760.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594590654,91.6083,761.83,760.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594590853,4.937,761.83,760.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594591353,4.937,761.83,761.0,84.7274]
["bitfinex-derivatives","ETHF0:USTF0",1609594591554,4.937,761.83,761.0,89.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609594591753,4.937,761.83,761.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594591954,11.2418,762.01,761.37,11.0955]
["bitfinex-derivatives","ETHF0:USTF0",1609594592153,11.2418,762.01,761.37,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1609594592353,11.2418,762.01,761.49,80.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609594593756,11.2418,762.01,761.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594595259,11.2418,762.01,761.49,80.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609594595860,6.01438,761.52,761.49,80.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609594596862,6.01438,761.52,761.37,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1609594597361,6.01438,761.52,761.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594598363,11.2418,762.01,761.51,106.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609594599767,4.239,762.21,761.51,106.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609594599768,6.01438,761.99,761.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594599966,6.01438,761.99,761.79,11.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609594600163,4.239,762.21,761.79,16.2242]
["bitfinex-derivatives","ETHF0:USTF0",1609594600364,4.24817961,762.5,761.79,16.2242]
["bitfinex-derivatives","ETHF0:USTF0",1609594601565,11.7523,762.58,761.79,16.2242]
["bitfinex-derivatives","ETHF0:USTF0",1609594601566,11.7523,762.58,761.79,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1609594601766,6.01438,762.15,761.95,115.66008]
["bitfinex-derivatives","ETHF0:USTF0",1609594602770,3.688,762.41,761.95,115.66008]
["bitfinex-derivatives","ETHF0:USTF0",1609594602970,11.7523,762.58,761.95,115.66008]
["bitfinex-derivatives","ETHF0:USTF0",1609594603773,11.7523,762.58,762.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594603972,11.7523,762.58,762.21,13.8683]
["bitfinex-derivatives","ETHF0:USTF0",1609594605272,11.7523,762.58,762.21,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609594605772,6.01438,762.22,762.21,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609594606274,6.01438,762.22,761.79,20.75979496]
["bitfinex-derivatives","ETHF0:USTF0",1609594607774,6.01438,761.8,761.79,20.75979496]
["bitfinex-derivatives","ETHF0:USTF0",1609594608977,6.01438,761.8,761.79,20.35979496]
["bitfinex-derivatives","ETHF0:USTF0",1609594609781,6.01438,761.8,761.79,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609594609981,6.01438,761.8,761.67,19.20299172]
["bitfinex-derivatives","ETHF0:USTF0",1609594610677,6.01438,761.8,761.49,16.27451242]
["bitfinex-derivatives","ETHF0:USTF0",1609594611797,6.01438,761.5,761.49,16.27451242]
["bitfinex-derivatives","ETHF0:USTF0",1609594614681,6.01438,761.5,761.38,79.031]
["bitfinex-derivatives","ETHF0:USTF0",1609594615781,6.01438,761.41,761.38,79.031]
["bitfinex-derivatives","ETHF0:USTF0",1609594616990,12.0791,762.04,761.38,79.031]
["bitfinex-derivatives","ETHF0:USTF0",1609594617790,6.01438,761.65,761.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594620296,6.01438,761.65,761.46,16.25652035]
["bitfinex-derivatives","ETHF0:USTF0",1609594621797,6.01438,761.55,761.46,16.25652035]
["bitfinex-derivatives","ETHF0:USTF0",1609594622096,12.0791,762.04,761.46,16.25652035]
["bitfinex-derivatives","ETHF0:USTF0",1609594623797,6.01438,761.92,761.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594625598,4.225,762.21,761.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594625797,11.9492,762.56,761.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594625997,6.01438,762.11,761.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594626203,6.01438,762.11,761.99,77.657]
["bitfinex-derivatives","ETHF0:USTF0",1609594626399,6.01438,762.11,761.99,80.733]
["bitfinex-derivatives","ETHF0:USTF0",1609594627901,6.01438,762.0,761.99,80.733]
["bitfinex-derivatives","ETHF0:USTF0",1609594629605,11.9492,762.56,761.99,80.733]
["bitfinex-derivatives","ETHF0:USTF0",1609594630105,6.01438,762.0,761.99,80.733]
["bitfinex-derivatives","ETHF0:USTF0",1609594630907,11.9492,762.56,761.99,80.733]
["bitfinex-derivatives","ETHF0:USTF0",1609594632106,6.01438,762.03,761.99,80.733]
["bitfinex-derivatives","ETHF0:USTF0",1609594634510,11.9492,762.56,761.99,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609594634711,11.9492,762.56,762.23,89.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609594634911,11.9492,762.56,762.23,93.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609594636132,6.01438,762.52,762.23,99.01788]
["bitfinex-derivatives","ETHF0:USTF0",1609594638115,11.733,762.93,762.23,93.0035]
["bitfinex-derivatives","ETHF0:USTF0",1609594638620,6.01438,762.79,762.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594638818,6.01438,762.79,762.62,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1609594639620,6.01438,762.79,762.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594639621,4.2473715,762.94,762.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594639821,4.2473715,762.94,762.65,105.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609594640620,4.2473715,762.94,762.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594641523,4.2473715,762.94,762.66,10.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609594642722,10.2617515,762.94,762.66,10.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609594644625,6.01438,762.83,762.66,10.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609594645126,4.2473715,762.94,762.66,10.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609594645925,3.376,763.32,762.66,10.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609594645926,4.24365681,762.95,762.66,10.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609594646125,4.24365681,762.95,762.94,109.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609594646327,4.24365681,762.95,762.94,113.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609594646626,4.24365681,762.95,762.94,119.69118]
["bitfinex-derivatives","ETHF0:USTF0",1609594647329,6.01438,763.05,762.94,113.6768]
["bitfinex-derivatives","ETHF0:USTF0",1609594647528,6.01438,763.05,762.94,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609594648630,6.01438,762.95,762.94,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609594651341,6.01438,762.95,762.8,103.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609594652543,1.86244386,763.06,762.8,103.8071]
["bitfinex-derivatives","ETHF0:USTF0",1609594652744,1.86244386,763.06,762.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594652943,1.86244386,763.06,762.85,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609594654646,1.86244386,763.06,762.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594656444,173.98444713,763.0,762.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594659346,173.98444713,763.0,762.93,13.20578674]
["bitfinex-derivatives","ETHF0:USTF0",1609594660449,173.98444713,763.0,762.93,16.13220605]
["bitfinex-derivatives","ETHF0:USTF0",1609594660846,179.99882713,763.0,762.93,16.13220605]
["bitfinex-derivatives","ETHF0:USTF0",1609594662048,173.98444713,763.0,762.93,16.13220605]
["bitfinex-derivatives","ETHF0:USTF0",1609594662250,173.98444713,763.0,762.95,13.21761568]
["bitfinex-derivatives","ETHF0:USTF0",1609594662853,173.98444713,763.0,762.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594664850,165.97950662,763.0,762.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594668252,165.97950662,763.0,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594669253,164.25850662,763.0,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594669856,148.25166114,763.0,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594670053,128.47466114,763.0,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594670255,128.47466114,763.0,762.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594670454,117.08866114,763.0,762.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594671054,117.08866114,763.0,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594672056,119.68696114,763.0,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594672356,109.08568836,763.0,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594673358,93.08004755,763.0,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594675959,93.08004755,763.0,762.99,113.28668]
["bitfinex-derivatives","ETHF0:USTF0",1609594676557,81.37034755,763.0,762.99,113.28668]
["bitfinex-derivatives","ETHF0:USTF0",1609594676758,75.81564755,763.0,762.99,113.28668]
["bitfinex-derivatives","ETHF0:USTF0",1609594677761,59.81745224,763.0,762.99,113.28668]
["bitfinex-derivatives","ETHF0:USTF0",1609594678563,59.81745224,763.0,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594678761,97.97289887,763.12,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594678961,48.72289887,763.12,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594679163,25.31789887,763.12,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594679761,2.6087,764.39,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594679970,2.5879,763.99,762.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594680466,2.5879,763.99,763.98,87.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609594680664,2.5879,763.99,763.98,102.7639]
["bitfinex-derivatives","ETHF0:USTF0",1609594680865,246.30871921,764.0,763.98,24.54438]
["bitfinex-derivatives","ETHF0:USTF0",1609594681067,230.32058156,764.0,763.98,24.54438]
["bitfinex-derivatives","ETHF0:USTF0",1609594681266,2.6102,763.99,763.98,24.54438]
["bitfinex-derivatives","ETHF0:USTF0",1609594681667,230.32058156,764.0,763.98,24.54438]
["bitfinex-derivatives","ETHF0:USTF0",1609594681866,230.32058156,764.0,763.98,122.79048]
["bitfinex-derivatives","ETHF0:USTF0",1609594682066,218.34558156,764.0,763.98,24.54438]
["bitfinex-derivatives","ETHF0:USTF0",1609594682270,218.34558156,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594682668,208.63898156,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594683066,211.26588156,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594683267,208.63898156,764.0,763.99,93.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609594683466,208.63898156,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594683866,207.50798156,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594684673,191.09598156,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594685070,177.72535751,764.0,763.99,43.82738631]
["bitfinex-derivatives","ETHF0:USTF0",1609594685469,159.43535751,764.0,763.99,43.82738631]
["bitfinex-derivatives","ETHF0:USTF0",1609594686075,151.44286577,764.0,763.99,43.82738631]
["bitfinex-derivatives","ETHF0:USTF0",1609594686275,148.82956577,764.0,763.99,43.82738631]
["bitfinex-derivatives","ETHF0:USTF0",1609594687475,148.82956577,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594688879,132.84285038,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594691480,124.85010938,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594692080,108.8641449,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594692881,111.4499449,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594693282,111.4499449,764.0,763.99,96.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609594693483,108.8641449,764.0,763.99,96.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609594693883,103.7628449,764.0,763.99,96.6245]
["bitfinex-derivatives","ETHF0:USTF0",1609594694683,100.5628449,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594695686,84.58419538,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594696887,48.84859538,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594697490,40.86263344,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594698688,24.89836642,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594699696,21.69836642,764.0,763.98,9.54438]
["bitfinex-derivatives","ETHF0:USTF0",1609594700095,21.69836642,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594703002,5.72889756,764.0,763.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594706704,128.18112728,764.31,764.3,97.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609594706905,128.18112728,764.31,764.3,112.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609594707205,115.09512728,764.31,764.3,112.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609594707606,117.69322728,764.31,764.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594707805,115.09512728,764.31,764.3,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594710307,115.09512728,764.31,764.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594710507,115.09512728,764.31,764.3,9.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594711408,115.09512728,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594712212,102.01112728,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594713009,102.01112728,764.31,764.3,9.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594713510,86.0259125,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594716314,86.0259125,764.31,764.3,9.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594717316,86.0259125,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594718314,86.0259125,764.31,764.3,9.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594718514,86.0259125,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594719315,72.9419125,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594722017,69.7419125,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594725527,53.77374058,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594725922,56.38854058,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594726321,56.38854058,764.31,764.3,107.73418]
["bitfinex-derivatives","ETHF0:USTF0",1609594726922,53.77374058,764.31,764.3,107.73418]
["bitfinex-derivatives","ETHF0:USTF0",1609594727722,53.77374058,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594728327,56.36374058,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594728529,53.77374058,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594729327,56.40004058,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594729729,50.57374058,764.31,764.3,9.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594730129,50.57374058,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594733432,53.21604058,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594733632,50.57374058,764.31,764.3,131.35368]
["bitfinex-derivatives","ETHF0:USTF0",1609594733832,50.57374058,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594734833,53.22594058,764.31,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594735033,50.57374058,764.31,764.3,100.57648]
["bitfinex-derivatives","ETHF0:USTF0",1609594736135,53.21024058,764.31,764.3,100.57648]
["bitfinex-derivatives","ETHF0:USTF0",1609594736533,3.0,786.0,764.3,100.57648]
["bitfinex-derivatives","ETHF0:USTF0",1609594736733,251.37311864,765.0,764.3,24.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609594737733,251.37311864,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594737934,251.37311864,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594739238,253.96961864,765.0,764.99,25.58438]
["bitfinex-derivatives","ETHF0:USTF0",1609594739443,251.37311864,765.0,764.99,25.58438]
["bitfinex-derivatives","ETHF0:USTF0",1609594740436,251.37311864,765.0,764.99,128.85388]
["bitfinex-derivatives","ETHF0:USTF0",1609594740638,251.37311864,765.0,764.99,25.58438]
["bitfinex-derivatives","ETHF0:USTF0",1609594741638,253.94891864,765.0,764.99,25.58438]
["bitfinex-derivatives","ETHF0:USTF0",1609594741936,253.94891864,765.0,764.99,113.86768]
["bitfinex-derivatives","ETHF0:USTF0",1609594742447,251.37311864,765.0,764.99,25.58438]
["bitfinex-derivatives","ETHF0:USTF0",1609594743249,251.37311864,765.0,764.99,104.19628]
["bitfinex-derivatives","ETHF0:USTF0",1609594743437,251.37311864,765.0,764.99,69.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609594743840,251.37311864,765.0,764.99,90.16676]
["bitfinex-derivatives","ETHF0:USTF0",1609594746345,251.37311864,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594747146,251.37311864,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594747346,251.37311864,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594747548,251.37311864,765.0,764.99,24.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609594749551,251.37311864,765.0,764.99,9.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609594749951,251.37311864,765.0,764.99,24.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609594754358,253.96251864,765.0,764.99,24.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609594754558,253.96251864,765.0,764.99,24.15708]
["bitfinex-derivatives","ETHF0:USTF0",1609594754965,251.37311864,765.0,764.99,24.15708]
["bitfinex-derivatives","ETHF0:USTF0",1609594755866,251.37311864,765.0,764.99,9.15708]
["bitfinex-derivatives","ETHF0:USTF0",1609594757269,251.37311864,765.0,764.99,3.14508]
["bitfinex-derivatives","ETHF0:USTF0",1609594758371,251.37311864,765.0,764.99,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609594759974,251.37311864,765.0,764.99,9.15708]
["bitfinex-derivatives","ETHF0:USTF0",1609594761575,251.37311864,765.0,764.99,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609594762077,251.17311864,765.0,764.99,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1609594762474,251.17311864,765.0,764.99,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609594762876,235.18293437,765.0,764.99,24.84791523]
["bitfinex-derivatives","ETHF0:USTF0",1609594763878,235.18293437,765.0,764.99,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609594764077,234.98293437,765.0,764.99,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609594764679,234.98293437,765.0,764.59,27.22959189]
["bitfinex-derivatives","ETHF0:USTF0",1609594764879,234.98293437,765.0,764.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594764880,234.98293437,765.0,764.54,27.23334683]
["bitfinex-derivatives","ETHF0:USTF0",1609594765880,6.01438,764.92,764.54,27.23334683]
["bitfinex-derivatives","ETHF0:USTF0",1609594766580,6.01438,764.92,764.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594766581,6.01438,764.92,764.56,27.22842523]
["bitfinex-derivatives","ETHF0:USTF0",1609594766982,2.5952,764.91,764.56,30.33242523]
["bitfinex-derivatives","ETHF0:USTF0",1609594767181,6.01438,764.92,764.56,30.33242523]
["bitfinex-derivatives","ETHF0:USTF0",1609594767383,6.01438,764.92,764.56,45.33242523]
["bitfinex-derivatives","ETHF0:USTF0",1609594767581,234.98293437,765.0,764.56,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1609594767780,234.91233437,765.0,764.56,18.104]
["bitfinex-derivatives","ETHF0:USTF0",1609594767981,234.91233437,765.0,764.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594768180,2.6243,764.99,764.87,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1609594768583,224.46463437,765.0,764.87,19.769]
["bitfinex-derivatives","ETHF0:USTF0",1609594769882,224.46463437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594770081,224.46463437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594771084,224.46463437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594771286,227.11023437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594771586,224.46463437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594772987,224.46463437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594773587,211.39263437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594773788,214.02933437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594773987,211.39263437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594774889,214.01213437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594776091,211.50913437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594776491,208.88963437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594777491,211.49003437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594777692,208.88963437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594778394,208.88963437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594779397,208.88963437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594782303,211.53913437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594782501,211.53913437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594782901,208.88963437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594783401,208.88963437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594784910,211.52423437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594786310,211.52423437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594786609,208.88963437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594787510,211.53083437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594788410,208.88963437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594789418,211.49133437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594789817,208.88963437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594791720,208.88963437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594796927,211.51203437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594797830,208.88963437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594798629,208.88963437,765.0,764.93,27.23334164]
["bitfinex-derivatives","ETHF0:USTF0",1609594799030,211.53053437,765.0,764.93,27.23334164]
["bitfinex-derivatives","ETHF0:USTF0",1609594799229,208.88963437,765.0,764.93,27.23334164]
["bitfinex-derivatives","ETHF0:USTF0",1609594799429,208.88963437,765.0,764.93,42.23334164]
["bitfinex-derivatives","ETHF0:USTF0",1609594800035,208.88963437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594800231,211.52323437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594800438,211.52323437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594801331,208.88963437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594802334,211.49783437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594803436,208.88963437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594803935,208.88963437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594804937,208.88963437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594806740,211.52663437,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594806938,211.52663437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594807339,208.88963437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594809241,211.48713437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594809646,208.88963437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594810746,211.48663437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594811345,192.23463437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594811549,172.01513437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594812747,174.63723437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594812948,166.75683437,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594813148,166.75683437,765.0,764.99,100.38868]
["bitfinex-derivatives","ETHF0:USTF0",1609594813547,150.81083437,765.0,764.99,100.38868]
["bitfinex-derivatives","ETHF0:USTF0",1609594813849,150.20183437,765.0,764.99,85.38868]
["bitfinex-derivatives","ETHF0:USTF0",1609594814447,147.61083437,765.0,764.99,100.38868]
["bitfinex-derivatives","ETHF0:USTF0",1609594814647,131.64151038,765.0,764.99,100.38868]
["bitfinex-derivatives","ETHF0:USTF0",1609594815549,127.59491038,765.0,764.99,100.38868]
["bitfinex-derivatives","ETHF0:USTF0",1609594815952,125.01671038,765.0,764.99,100.38868]
["bitfinex-derivatives","ETHF0:USTF0",1609594816854,127.64111038,765.0,764.99,100.38868]
["bitfinex-derivatives","ETHF0:USTF0",1609594817253,125.01671038,765.0,764.99,100.38868]
["bitfinex-derivatives","ETHF0:USTF0",1609594818253,127.63361038,765.0,764.99,100.38868]
["bitfinex-derivatives","ETHF0:USTF0",1609594818459,125.01671038,765.0,764.99,100.38868]
["bitfinex-derivatives","ETHF0:USTF0",1609594819954,125.01671038,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594820758,127.65811038,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594820956,125.01671038,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594821362,127.62051038,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594821856,125.01671038,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594828162,125.01671038,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594828764,125.01671038,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594829266,109.03840029,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594831668,109.03840029,765.0,764.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609594832070,109.03840029,765.0,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594832268,109.03840029,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594836370,109.03840029,765.0,764.99,32.39168]
["bitfinex-derivatives","ETHF0:USTF0",1609594841081,105.83840029,765.0,764.99,17.39168]
["bitfinex-derivatives","ETHF0:USTF0",1609594841783,105.83840029,765.0,764.99,32.39168]
["bitfinex-derivatives","ETHF0:USTF0",1609594846987,105.83840029,765.0,764.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594849287,105.83840029,765.0,764.99,32.68858]
["bitfinex-derivatives","ETHF0:USTF0",1609594850593,102.63840029,765.0,764.99,17.68858]
["bitfinex-derivatives","ETHF0:USTF0",1609594852992,86.67189372,765.0,764.99,48.25958158]
["bitfinex-derivatives","ETHF0:USTF0",1609594854793,86.67189372,765.0,764.99,17.68858]
["bitfinex-derivatives","ETHF0:USTF0",1609594857396,45.0,766.72,764.99,17.68858]
["bitfinex-derivatives","ETHF0:USTF0",1609594857597,45.0,766.72,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594857999,135.47940202,765.5,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594858200,135.47940202,765.5,765.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594859602,135.47940202,765.5,765.49,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609594861104,119.52423743,765.5,765.49,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609594861303,117.84323743,765.5,765.49,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609594862202,92.90763743,765.5,765.49,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609594863004,76.96179218,765.5,765.49,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609594864205,61.02053541,765.5,765.49,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609594866319,45.07841588,765.5,765.49,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609594868124,29.13838131,765.5,765.49,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609594871117,9.99633321,765.5,765.49,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609594873318,45.0,767.26,765.49,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609594874318,45.0,767.26,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594874717,45.0,767.26,765.99,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609594875917,45.0,766.77,765.99,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609594876425,45.0,766.77,765.99,9.62738]
["bitfinex-derivatives","ETHF0:USTF0",1609594877718,45.0,766.77,765.64,31.06712671]
["bitfinex-derivatives","ETHF0:USTF0",1609594878118,45.0,766.39,765.64,31.06712671]
["bitfinex-derivatives","ETHF0:USTF0",1609594878318,45.0,766.39,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594878919,45.0,766.39,765.99,9.09338]
["bitfinex-derivatives","ETHF0:USTF0",1609594879121,45.0,766.39,765.64,31.06712671]
["bitfinex-derivatives","ETHF0:USTF0",1609594880323,45.0,766.39,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594880923,45.0,766.39,765.99,10.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609594881125,194.06280776,766.0,765.99,10.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609594881324,178.61380776,766.0,765.99,10.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609594881526,175.41380776,766.0,765.99,10.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609594886129,175.41380776,766.0,765.99,4.08778]
["bitfinex-derivatives","ETHF0:USTF0",1609594886329,175.41380776,766.0,765.99,10.10216]
["bitfinex-derivatives","ETHF0:USTF0",1609594886531,175.41380776,766.0,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594893638,159.45911401,766.0,765.99,35.91390568]
["bitfinex-derivatives","ETHF0:USTF0",1609594894042,159.45911401,766.0,765.88,29.92301174]
["bitfinex-derivatives","ETHF0:USTF0",1609594894444,159.45911401,766.0,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594903656,143.5044454,766.0,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594910162,127.2522454,766.0,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594912164,114.1972454,766.0,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594918677,159.1972454,766.0,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594920479,143.24878261,766.0,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594922279,98.24878261,766.0,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594923499,82.2986786,766.0,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594923683,69.2436786,766.0,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594928286,53.3002284,766.0,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594930985,53.3002284,766.0,765.99,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609594932188,50.1002284,766.0,765.99,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609594932689,49.9002284,766.0,765.99,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609594932891,33.95624219,766.0,765.99,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609594934091,20.90124219,766.0,765.99,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609594938902,7.84624219,766.0,765.99,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609594940905,7.84624219,766.0,765.93,30.7662879]
["bitfinex-derivatives","ETHF0:USTF0",1609594942607,7.84624219,766.0,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594943709,7.84624219,766.0,765.89,30.85693807]
["bitfinex-derivatives","ETHF0:USTF0",1609594943909,10.44504219,766.0,765.89,30.85693807]
["bitfinex-derivatives","ETHF0:USTF0",1609594944309,7.84624219,766.0,765.89,30.85693807]
["bitfinex-derivatives","ETHF0:USTF0",1609594944511,7.84624219,766.0,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594944709,39.79124219,766.03,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594946511,12.1848,766.67,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594948011,2.5803,766.1,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594948410,6.18334386,766.67,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594948610,6.18334386,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594949511,8.80984386,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594950911,6.18334386,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594952710,235.90903639,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594954412,2.6359,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594956313,222.59891556,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594958015,2.6375,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594958215,222.59891556,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594958715,39.3949,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594959115,26.3519,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594960516,222.59891556,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594961018,2.5726,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594961419,212.12851556,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594963526,196.18929235,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594967229,2.5733,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594967727,196.18929235,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594968028,180.24942806,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594968230,167.20642806,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594969934,2.5892,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594970132,167.20642806,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594970531,154.16342806,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594971131,2.5775,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594971331,154.16342806,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594972632,2.6318,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594972832,154.16342806,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594973836,2.6273,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594974437,154.16342806,766.68,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594974837,154.16342806,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594975638,2.6101,766.67,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594976237,154.16342806,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594976637,2.5892,766.67,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594977037,154.16342806,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594977840,138.22036557,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594978941,138.22036557,766.68,766.66,30.66069477]
["bitfinex-derivatives","ETHF0:USTF0",1609594979142,2.5762,766.67,766.66,30.66069477]
["bitfinex-derivatives","ETHF0:USTF0",1609594979341,138.22036557,766.68,766.66,30.66069477]
["bitfinex-derivatives","ETHF0:USTF0",1609594979742,138.22036557,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594981941,124.85837619,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594985348,108.92118499,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594986350,2.6367,766.67,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594986551,108.92118499,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594989156,105.72118499,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594989856,89.7874343,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594994265,73.86387282,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594994663,33.66727282,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594995365,27.03127282,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594995564,19.07302292,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594996364,10.83752292,766.68,766.66,0.51598]
["bitfinex-derivatives","ETHF0:USTF0",1609594996566,45.0,768.67,766.97,3.98106098]
["bitfinex-derivatives","ETHF0:USTF0",1609594996764,45.0,768.67,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594997768,242.2611541,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594998765,234.0550541,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594999167,218.15072648,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594999568,205.10772648,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609594999969,204.01297066,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595000571,190.97497066,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595000971,175.07059074,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595002372,167.11881016,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595002973,154.08081016,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595004374,138.18044145,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595005476,122.27882755,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595008187,109.24082755,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595008598,93.33412606,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595009786,95.94782606,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595009984,93.33412606,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595010180,77.42128612,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595010379,64.38328612,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595010979,66.96208612,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595011680,64.38328612,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595013387,51.34528612,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595013890,53.98118612,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595014387,51.34528612,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595016191,51.34528612,767.0,766.57,32.91888485]
["bitfinex-derivatives","ETHF0:USTF0",1609595016792,51.34528612,767.0,766.99,5.64878]
["bitfinex-derivatives","ETHF0:USTF0",1609595017393,51.34528612,767.0,766.57,32.91888485]
["bitfinex-derivatives","ETHF0:USTF0",1609595018195,0.4,766.99,766.57,32.91888485]
["bitfinex-derivatives","ETHF0:USTF0",1609595018794,0.4,766.99,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595019593,0.4,766.99,766.57,32.91888485]
["bitfinex-derivatives","ETHF0:USTF0",1609595020793,38.70728612,767.0,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595021193,2.6343,766.99,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595022394,38.70728612,767.0,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595023307,2.6296,766.99,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595023997,38.70728612,767.0,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595024400,22.78960232,767.0,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595026103,12.39220232,767.0,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595027601,2.6054,766.99,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595028002,12.39220232,767.0,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595028805,45.0,766.99,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595032007,29.07754474,766.99,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595033906,31.71364474,766.99,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595034306,12.39220232,767.0,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595035607,2.615,766.99,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595036008,6.01438,768.64,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595036509,2.6246,767.62,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595036708,6.01438,768.64,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595036908,6.01438,768.42,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595037109,91.1947,768.3,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595037712,2.5988,768.06,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595038109,6.01438,768.42,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595038811,6.01438,767.9,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595040816,6.01438,767.71,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595041516,6.01438,767.71,767.45,30.85632498]
["bitfinex-derivatives","ETHF0:USTF0",1609595041916,2.6379,768.06,767.45,30.85632498]
["bitfinex-derivatives","ETHF0:USTF0",1609595042119,2.6379,768.06,767.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595042120,37.0388,767.62,767.47,30.88178357]
["bitfinex-derivatives","ETHF0:USTF0",1609595042918,37.0388,767.62,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595043520,21.12166561,767.62,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595043719,1.86244386,767.63,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595044321,2.6231,767.62,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595044924,1.86244386,767.63,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595046022,2.6043,767.62,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595046623,1.86244386,767.63,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595047040,148.58841825,767.87,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595047623,2.596,767.86,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595048043,148.58841825,767.87,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595048925,148.58841825,767.87,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595049325,148.58841825,767.87,767.83,31.06485504]
["bitfinex-derivatives","ETHF0:USTF0",1609595049726,148.58841825,767.87,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595050828,148.58841825,767.87,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595051031,151.18571825,767.87,767.86,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609595051227,148.58841825,767.87,767.86,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609595051627,151.21851825,767.87,767.66,31.12179672]
["bitfinex-derivatives","ETHF0:USTF0",1609595052129,151.21851825,767.87,767.67,31.11944521]
["bitfinex-derivatives","ETHF0:USTF0",1609595052532,151.21851825,767.87,767.66,31.08728287]
["bitfinex-derivatives","ETHF0:USTF0",1609595052730,148.58841825,767.87,767.66,31.08728287]
["bitfinex-derivatives","ETHF0:USTF0",1609595052929,148.58841825,767.87,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595054729,151.16121825,767.87,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595056030,148.58841825,767.87,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595057031,151.20571825,767.87,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595057431,148.58841825,767.87,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595057831,148.58841825,767.87,767.6,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609595057832,148.58841825,767.87,767.62,31.8106534]
["bitfinex-derivatives","ETHF0:USTF0",1609595058431,98.58841825,767.87,767.62,31.8106534]
["bitfinex-derivatives","ETHF0:USTF0",1609595058933,98.58841825,767.87,767.7,31.07000601]
["bitfinex-derivatives","ETHF0:USTF0",1609595060734,98.58841825,767.87,767.6,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609595060933,6.01438,767.85,767.6,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609595062834,2.5903,767.84,767.6,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609595063036,98.58841825,767.87,767.6,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609595063346,98.58841825,767.87,767.6,4.19373926]
["bitfinex-derivatives","ETHF0:USTF0",1609595063748,82.66893391,767.87,767.6,4.19373926]
["bitfinex-derivatives","ETHF0:USTF0",1609595064537,82.66893391,767.87,767.66,31.06460946]
["bitfinex-derivatives","ETHF0:USTF0",1609595064938,82.66893391,767.87,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595065139,82.66893391,767.87,767.86,9.95638]
["bitfinex-derivatives","ETHF0:USTF0",1609595065540,82.66893391,767.87,767.86,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1609595066940,88.68331391,767.87,767.86,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1609595068446,82.66893391,767.87,767.86,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1609595070149,82.66893391,767.87,767.86,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609595070346,82.66893391,767.87,767.86,35.88172992]
["bitfinex-derivatives","ETHF0:USTF0",1609595071354,82.66893391,767.87,767.86,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609595071553,82.46893391,767.87,767.86,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609595072950,82.46893391,767.87,767.86,10.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609595073351,82.26893391,767.87,767.86,10.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609595073751,66.35055436,767.87,767.86,10.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609595074953,72.36493436,767.87,767.86,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609595075353,66.15055436,767.87,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595076155,66.15055436,767.87,767.63,31.09014117]
["bitfinex-derivatives","ETHF0:USTF0",1609595076955,6.01438,767.69,767.63,31.09014117]
["bitfinex-derivatives","ETHF0:USTF0",1609595077155,5.81438,767.69,767.6,4.19373926]
["bitfinex-derivatives","ETHF0:USTF0",1609595078255,66.15055436,767.87,767.6,4.19373926]
["bitfinex-derivatives","ETHF0:USTF0",1609595079059,6.01438,767.7,767.6,4.19373926]
["bitfinex-derivatives","ETHF0:USTF0",1609595079259,66.15055436,767.87,767.6,4.19373926]
["bitfinex-derivatives","ETHF0:USTF0",1609595081063,66.15055436,767.87,767.83,29.62116361]
["bitfinex-derivatives","ETHF0:USTF0",1609595082562,66.15055436,767.87,767.75,29.63937533]
["bitfinex-derivatives","ETHF0:USTF0",1609595082962,6.01438,767.76,767.75,29.63937533]
["bitfinex-derivatives","ETHF0:USTF0",1609595084264,6.01438,767.76,767.73,29.61094978]
["bitfinex-derivatives","ETHF0:USTF0",1609595085565,6.01438,767.76,767.67,29.62840925]
["bitfinex-derivatives","ETHF0:USTF0",1609595086869,6.01438,767.76,767.75,28.02242821]
["bitfinex-derivatives","ETHF0:USTF0",1609595088277,6.01438,767.76,767.67,28.02832316]
["bitfinex-derivatives","ETHF0:USTF0",1609595089378,66.15055436,767.87,767.75,28.01769404]
["bitfinex-derivatives","ETHF0:USTF0",1609595091178,66.15055436,767.87,767.6,4.19373926]
["bitfinex-derivatives","ETHF0:USTF0",1609595091179,50.2339114,767.87,767.6,4.19373926]
["bitfinex-derivatives","ETHF0:USTF0",1609595091379,50.2339114,767.87,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595093680,50.2339114,767.87,767.76,30.75453402]
["bitfinex-derivatives","ETHF0:USTF0",1609595095284,40.32913772,767.87,767.6,4.19373926]
["bitfinex-derivatives","ETHF0:USTF0",1609595096085,40.32913772,767.87,767.83,29.3671211]
["bitfinex-derivatives","ETHF0:USTF0",1609595097385,6.01438,767.84,767.83,29.3671211]
["bitfinex-derivatives","ETHF0:USTF0",1609595097885,6.01438,767.84,767.79,27.92330826]
["bitfinex-derivatives","ETHF0:USTF0",1609595100088,30.42297927,767.87,767.72,29.46409138]
["bitfinex-derivatives","ETHF0:USTF0",1609595101991,30.42297927,767.87,767.6,4.19373926]
["bitfinex-derivatives","ETHF0:USTF0",1609595101992,30.42297927,767.87,767.78,29.43919421]
["bitfinex-derivatives","ETHF0:USTF0",1609595102895,270.56080579,767.65,767.6,4.19373926]
["bitfinex-derivatives","ETHF0:USTF0",1609595103295,270.56080579,767.65,767.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595104799,257.72600579,767.65,767.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595105200,30.42297927,767.87,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595105399,30.42297927,767.87,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595108302,14.51283971,767.87,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595109102,9.51283971,767.87,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595111503,9.51283971,767.87,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595112304,254.21273609,768.0,767.85,31.10531234]
["bitfinex-derivatives","ETHF0:USTF0",1609595113405,6.01438,767.86,767.72,31.05422799]
["bitfinex-derivatives","ETHF0:USTF0",1609595114605,6.01438,767.86,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595115404,6.01438,767.68,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595119311,6.01438,767.68,767.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595119709,254.21273609,768.0,767.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595121312,254.21273609,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595124417,256.79803609,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595125019,254.21273609,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595125821,254.21273609,768.0,767.78,31.05560223]
["bitfinex-derivatives","ETHF0:USTF0",1609595126021,256.80093609,768.0,767.78,31.05560223]
["bitfinex-derivatives","ETHF0:USTF0",1609595126421,256.80093609,768.0,767.74,31.07263029]
["bitfinex-derivatives","ETHF0:USTF0",1609595127023,256.80093609,768.0,767.65,73.37422889]
["bitfinex-derivatives","ETHF0:USTF0",1609595127423,256.80093609,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595127624,254.21273609,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595128525,256.77953609,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595129025,256.77953609,768.0,767.7,31.08494515]
["bitfinex-derivatives","ETHF0:USTF0",1609595129224,254.21273609,768.0,767.73,31.05051705]
["bitfinex-derivatives","ETHF0:USTF0",1609595129424,254.21273609,768.0,767.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595130326,2.5815,767.99,767.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595130624,254.21273609,768.0,767.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595131626,2.5812,767.99,767.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595133627,2.5812,767.99,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595133827,254.21273609,768.0,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595134127,254.21273609,768.0,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595134827,254.21273609,768.0,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595136135,254.21273609,768.0,767.98,29.6510222]
["bitfinex-derivatives","ETHF0:USTF0",1609595140840,254.21273609,768.0,767.96,29.64639369]
["bitfinex-derivatives","ETHF0:USTF0",1609595141941,254.21273609,768.0,767.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595142140,254.21273609,768.0,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595144240,254.21273609,768.0,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595144842,238.29775244,768.0,767.96,29.68754956]
["bitfinex-derivatives","ETHF0:USTF0",1609595145441,238.29775244,768.0,767.96,18.17184956]
["bitfinex-derivatives","ETHF0:USTF0",1609595146046,15.0,767.99,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595146244,6.01438,767.66,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595157759,6.01438,767.66,767.65,72.09286832]
["bitfinex-derivatives","ETHF0:USTF0",1609595158961,6.01438,767.66,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595159464,21.01438,767.66,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595160363,6.01438,767.66,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595161765,21.01438,767.66,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595162867,6.01438,767.66,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595164469,21.01438,767.66,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595164670,5.09023451,767.66,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595165468,5.09023451,767.95,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595166270,6.01438,767.66,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595166477,11.10461451,767.66,767.65,42.27399421]
["bitfinex-derivatives","ETHF0:USTF0",1609595167671,11.10461451,767.66,767.65,29.58119421]
["bitfinex-derivatives","ETHF0:USTF0",1609595167876,23.47041451,767.66,767.65,29.58119421]
["bitfinex-derivatives","ETHF0:USTF0",1609595168274,27.88341451,767.66,767.65,29.58119421]
["bitfinex-derivatives","ETHF0:USTF0",1609595170094,27.88341451,767.66,767.65,14.48709421]
["bitfinex-derivatives","ETHF0:USTF0",1609595170291,15.51761451,767.66,767.65,14.48709421]
["bitfinex-derivatives","ETHF0:USTF0",1609595170679,15.51761451,767.66,767.6,0.55273347]
["bitfinex-derivatives","ETHF0:USTF0",1609595171481,2.5789,767.65,767.6,0.55273347]
["bitfinex-derivatives","ETHF0:USTF0",1609595171681,5.09023451,767.64,767.6,0.55273347]
["bitfinex-derivatives","ETHF0:USTF0",1609595173079,78.5116,767.34,767.33,25.57833911]
["bitfinex-derivatives","ETHF0:USTF0",1609595173279,82.0346,767.34,767.33,25.57833911]
["bitfinex-derivatives","ETHF0:USTF0",1609595173478,82.0346,767.34,767.18,28.58755548]
["bitfinex-derivatives","ETHF0:USTF0",1609595173680,82.0346,767.34,765.81,32.48555814]
["bitfinex-derivatives","ETHF0:USTF0",1609595174079,97.0346,767.34,765.81,32.48555814]
["bitfinex-derivatives","ETHF0:USTF0",1609595174280,6.01438,766.5,765.81,32.48555814]
["bitfinex-derivatives","ETHF0:USTF0",1609595174481,24.27938,766.5,765.81,32.48555814]
["bitfinex-derivatives","ETHF0:USTF0",1609595174883,24.27938,766.5,765.56,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595175683,24.27938,766.5,765.11,32.65391642]
["bitfinex-derivatives","ETHF0:USTF0",1609595176183,26.88668,766.5,765.11,32.65391642]
["bitfinex-derivatives","ETHF0:USTF0",1609595176383,24.27938,766.5,765.11,32.65391642]
["bitfinex-derivatives","ETHF0:USTF0",1609595176785,87.7457,766.13,765.26,32.62217745]
["bitfinex-derivatives","ETHF0:USTF0",1609595176984,17.981,766.12,765.26,32.62217745]
["bitfinex-derivatives","ETHF0:USTF0",1609595177384,2.577,766.11,765.26,32.62217745]
["bitfinex-derivatives","ETHF0:USTF0",1609595177585,17.577,766.11,765.26,32.62217745]
["bitfinex-derivatives","ETHF0:USTF0",1609595177787,2.577,766.11,765.26,32.62217745]
["bitfinex-derivatives","ETHF0:USTF0",1609595178286,2.577,766.11,765.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595178484,2.577,766.11,765.26,32.62217745]
["bitfinex-derivatives","ETHF0:USTF0",1609595178784,17.577,766.11,765.26,32.62217745]
["bitfinex-derivatives","ETHF0:USTF0",1609595178986,17.577,766.11,765.0,32.71049738]
["bitfinex-derivatives","ETHF0:USTF0",1609595179485,15.0,766.11,765.0,32.71049738]
["bitfinex-derivatives","ETHF0:USTF0",1609595180287,6.01438,765.39,765.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595181388,6.01438,765.39,764.95,32.7491758]
["bitfinex-derivatives","ETHF0:USTF0",1609595181998,23.62318,765.39,764.95,32.7491758]
["bitfinex-derivatives","ETHF0:USTF0",1609595182391,21.01438,765.39,764.95,32.7491758]
["bitfinex-derivatives","ETHF0:USTF0",1609595182993,6.01438,765.39,764.95,32.7491758]
["bitfinex-derivatives","ETHF0:USTF0",1609595183192,21.01438,765.39,764.95,32.7491758]
["bitfinex-derivatives","ETHF0:USTF0",1609595183394,23.62678,765.39,764.95,32.7491758]
["bitfinex-derivatives","ETHF0:USTF0",1609595184194,12.57678,765.39,764.95,32.7491758]
["bitfinex-derivatives","ETHF0:USTF0",1609595184393,9.96438,765.39,764.95,32.7491758]
["bitfinex-derivatives","ETHF0:USTF0",1609595184594,9.96438,765.39,764.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595185197,9.96438,765.39,764.56,32.85930469]
["bitfinex-derivatives","ETHF0:USTF0",1609595185595,24.96438,765.39,764.56,32.85930469]
["bitfinex-derivatives","ETHF0:USTF0",1609595186395,6.01438,764.57,764.56,32.85930469]
["bitfinex-derivatives","ETHF0:USTF0",1609595189605,6.01438,764.57,764.49,33.01735871]
["bitfinex-derivatives","ETHF0:USTF0",1609595190413,6.01438,764.57,763.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595191809,4.035,764.61,763.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595192410,4.035,764.61,764.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595192924,15.0,765.55,763.87,33.30945406]
["bitfinex-derivatives","ETHF0:USTF0",1609595193519,15.0,765.22,763.87,33.30945406]
["bitfinex-derivatives","ETHF0:USTF0",1609595193718,18.031,765.22,764.15,33.21137962]
["bitfinex-derivatives","ETHF0:USTF0",1609595194319,6.01438,764.41,764.15,33.21137962]
["bitfinex-derivatives","ETHF0:USTF0",1609595195114,3.224,764.83,763.98,33.30252773]
["bitfinex-derivatives","ETHF0:USTF0",1609595196315,6.01438,764.35,764.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595196517,6.01438,764.35,763.98,33.30252773]
["bitfinex-derivatives","ETHF0:USTF0",1609595197115,4.428,764.45,763.92,33.37570568]
["bitfinex-derivatives","ETHF0:USTF0",1609595198018,4.428,764.45,763.97,33.42175909]
["bitfinex-derivatives","ETHF0:USTF0",1609595198316,4.428,764.45,763.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595200419,6.01438,764.43,764.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595200622,6.01438,764.43,763.85,33.43019255]
["bitfinex-derivatives","ETHF0:USTF0",1609595202123,6.01438,764.43,763.93,33.40327397]
["bitfinex-derivatives","ETHF0:USTF0",1609595202320,6.01438,764.59,764.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595202722,6.01438,764.59,763.93,33.40327397]
["bitfinex-derivatives","ETHF0:USTF0",1609595204125,6.01438,764.59,763.74,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595204126,6.01438,764.59,763.94,33.43379571]
["bitfinex-derivatives","ETHF0:USTF0",1609595204325,6.01438,764.28,763.94,33.43379571]
["bitfinex-derivatives","ETHF0:USTF0",1609595206128,6.01438,764.28,763.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595206527,86.70478,764.28,763.8,33.53095229]
["bitfinex-derivatives","ETHF0:USTF0",1609595206726,101.70478,764.28,763.8,33.53095229]
["bitfinex-derivatives","ETHF0:USTF0",1609595207134,86.70478,764.28,763.8,33.53095229]
["bitfinex-derivatives","ETHF0:USTF0",1609595208129,101.70478,764.28,763.8,33.53095229]
["bitfinex-derivatives","ETHF0:USTF0",1609595208337,6.01438,763.81,763.8,33.53095229]
["bitfinex-derivatives","ETHF0:USTF0",1609595208551,21.01438,763.81,763.8,33.53095229]
["bitfinex-derivatives","ETHF0:USTF0",1609595208737,129.64308,763.81,763.8,33.53095229]
["bitfinex-derivatives","ETHF0:USTF0",1609595208936,133.98308,763.81,763.8,33.53095229]
["bitfinex-derivatives","ETHF0:USTF0",1609595209928,133.98308,763.81,763.8,29.04075229]
["bitfinex-derivatives","ETHF0:USTF0",1609595210329,136.59598,763.81,763.8,29.04075229]
["bitfinex-derivatives","ETHF0:USTF0",1609595211630,136.59598,763.81,763.34,34.31074188]
["bitfinex-derivatives","ETHF0:USTF0",1609595212030,15.0,763.8,763.34,34.31074188]
["bitfinex-derivatives","ETHF0:USTF0",1609595212430,6.01438,763.35,763.34,34.31074188]
["bitfinex-derivatives","ETHF0:USTF0",1609595212632,10.34938,763.35,763.34,34.31074188]
["bitfinex-derivatives","ETHF0:USTF0",1609595213031,12.95178,763.35,763.34,34.31074188]
["bitfinex-derivatives","ETHF0:USTF0",1609595213431,10.34938,763.35,763.34,34.31074188]
["bitfinex-derivatives","ETHF0:USTF0",1609595213938,10.34938,763.35,760.58,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609595214337,6.01438,763.17,762.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595214738,4.335,763.35,762.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595214937,86.9543,764.67,763.08,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609595215941,15.0,765.06,763.08,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609595216339,99.8847,765.26,763.08,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609595216540,6.01438,763.72,763.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595216940,6.01438,763.72,763.08,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609595217741,2.6014,763.71,763.08,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609595217941,6.01438,763.72,763.08,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609595218141,4.288,764.23,763.08,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609595218442,6.01438,764.01,763.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595219043,3.865,764.57,763.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595219243,3.865,764.57,763.77,9.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609595220045,2.5878,764.56,763.77,9.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609595220245,3.865,764.57,763.77,9.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609595220445,3.865,764.57,763.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595220446,6.01438,764.13,763.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595220746,6.01438,764.13,763.77,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609595222546,6.01438,763.78,763.77,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609595223349,8.63338,763.78,763.77,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609595223549,8.63338,763.78,763.58,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609595223950,8.63338,763.78,763.17,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609595224351,6.01438,763.78,763.17,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609595224551,4.516,763.78,763.17,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609595226157,3.598,763.94,763.17,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609595226558,3.598,763.94,763.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595226958,3.598,763.94,763.36,6.00088]
["bitfinex-derivatives","ETHF0:USTF0",1609595227158,4.6,764.17,763.36,6.00088]
["bitfinex-derivatives","ETHF0:USTF0",1609595227659,15.0,764.96,763.36,6.00088]
["bitfinex-derivatives","ETHF0:USTF0",1609595228364,15.0,765.16,763.36,6.00088]
["bitfinex-derivatives","ETHF0:USTF0",1609595228559,6.01438,763.84,763.78,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609595228761,3.239,764.27,763.78,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609595230463,6.01438,763.79,763.78,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609595230662,10.02238,763.79,763.78,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609595232467,6.01438,763.79,763.78,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609595234868,6.01438,763.79,763.17,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609595235970,15.0,763.78,763.17,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609595236471,6.01438,763.18,763.17,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609595237475,4.884,763.25,763.17,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609595238072,3.768,763.44,763.17,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609595238473,6.01438,763.22,763.17,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609595242282,10.85938,763.22,762.77,34.04652707]
["bitfinex-derivatives","ETHF0:USTF0",1609595242881,10.85938,763.22,762.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595242882,10.85938,763.22,762.72,34.06611147]
["bitfinex-derivatives","ETHF0:USTF0",1609595243682,10.85938,763.22,762.51,34.08871811]
["bitfinex-derivatives","ETHF0:USTF0",1609595245185,10.85938,763.22,762.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595245186,10.85938,763.22,762.34,34.10577077]
["bitfinex-derivatives","ETHF0:USTF0",1609595246086,10.85938,763.22,762.38,34.10074812]
["bitfinex-derivatives","ETHF0:USTF0",1609595246687,15.0,763.21,762.38,34.10074812]
["bitfinex-derivatives","ETHF0:USTF0",1609595247189,10.85938,763.22,762.38,34.10074812]
["bitfinex-derivatives","ETHF0:USTF0",1609595247390,10.85938,763.22,762.25,34.01548181]
["bitfinex-derivatives","ETHF0:USTF0",1609595247989,10.85938,763.22,762.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595248591,10.85938,763.22,762.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595249692,10.85938,763.22,763.04,33.13432122]
["bitfinex-derivatives","ETHF0:USTF0",1609595251191,10.85938,763.22,763.03,33.09164292]
["bitfinex-derivatives","ETHF0:USTF0",1609595252195,10.85938,763.22,762.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595252495,10.85938,763.22,762.91,33.11733607]
["bitfinex-derivatives","ETHF0:USTF0",1609595253099,10.85938,763.22,762.94,33.08072423]
["bitfinex-derivatives","ETHF0:USTF0",1609595254798,3.768,763.44,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595254799,3.768,763.44,762.96,33.07300181]
["bitfinex-derivatives","ETHF0:USTF0",1609595254998,4.6,763.8,762.96,33.07300181]
["bitfinex-derivatives","ETHF0:USTF0",1609595255398,19.414,764.02,762.96,33.07300181]
["bitfinex-derivatives","ETHF0:USTF0",1609595256000,4.414,764.02,762.96,33.07300181]
["bitfinex-derivatives","ETHF0:USTF0",1609595256403,4.414,764.02,763.16,5.47673926]
["bitfinex-derivatives","ETHF0:USTF0",1609595256601,6.01438,763.62,763.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595257201,4.739,763.94,763.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595258602,6.01438,763.52,763.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595259404,4.739,763.94,763.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595260703,6.01438,763.67,763.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595261303,4.739,763.94,763.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595261503,26.4445,764.45,763.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595261905,11.4445,764.45,763.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595262806,6.01438,763.76,763.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595264608,6.01438,763.76,763.53,32.920204]
["bitfinex-derivatives","ETHF0:USTF0",1609595266409,6.01438,763.76,763.43,32.9441464]
["bitfinex-derivatives","ETHF0:USTF0",1609595266710,6.01438,763.49,763.43,32.9441464]
["bitfinex-derivatives","ETHF0:USTF0",1609595267611,6.01438,763.49,763.42,32.9513898]
["bitfinex-derivatives","ETHF0:USTF0",1609595268811,6.01438,763.49,763.32,33.01687649]
["bitfinex-derivatives","ETHF0:USTF0",1609595270011,6.01438,763.49,763.16,5.47673926]
["bitfinex-derivatives","ETHF0:USTF0",1609595270713,6.01438,763.17,763.16,5.47673926]
["bitfinex-derivatives","ETHF0:USTF0",1609595272613,4.668,763.61,763.16,5.47673926]
["bitfinex-derivatives","ETHF0:USTF0",1609595272813,6.01438,763.32,763.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595273214,6.01438,763.32,763.16,5.47673926]
["bitfinex-derivatives","ETHF0:USTF0",1609595274415,4.668,763.61,763.16,5.47673926]
["bitfinex-derivatives","ETHF0:USTF0",1609595274816,6.01438,763.55,763.16,5.47673926]
["bitfinex-derivatives","ETHF0:USTF0",1609595276223,10.59838,763.55,763.16,5.47673926]
["bitfinex-derivatives","ETHF0:USTF0",1609595276821,10.59838,763.55,763.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595278023,10.59838,763.55,763.47,31.54975287]
["bitfinex-derivatives","ETHF0:USTF0",1609595278827,10.59838,763.55,763.47,37.56413287]
["bitfinex-derivatives","ETHF0:USTF0",1609595279123,10.59838,763.55,763.47,31.54975287]
["bitfinex-derivatives","ETHF0:USTF0",1609595279724,10.59838,763.55,763.34,33.23243538]
["bitfinex-derivatives","ETHF0:USTF0",1609595280725,6.01438,763.35,763.34,33.23243538]
["bitfinex-derivatives","ETHF0:USTF0",1609595281525,6.01438,763.35,763.16,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609595281926,0.6,763.39,763.16,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609595282727,10.09238,763.85,763.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595283327,4.078,763.85,763.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595283529,3.025,764.02,763.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595283728,15.0,764.85,763.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595284427,15.0,764.85,763.38,9.97038]
["bitfinex-derivatives","ETHF0:USTF0",1609595284728,6.01438,764.04,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595284928,9.89538,764.04,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595286228,9.89538,764.04,763.38,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1609595286831,9.89538,764.04,763.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595287233,15.0,764.84,763.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595288233,15.0,764.83,763.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595288831,6.01438,764.34,764.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595289031,6.01438,764.34,763.38,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1609595289236,21.01438,764.34,763.38,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1609595289432,21.01438,764.34,763.26,34.10340091]
["bitfinex-derivatives","ETHF0:USTF0",1609595289831,21.01438,764.34,763.17,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609595289832,24.27138,764.34,763.55,34.05831046]
["bitfinex-derivatives","ETHF0:USTF0",1609595290032,24.27138,764.34,763.55,38.60431046]
["bitfinex-derivatives","ETHF0:USTF0",1609595290232,9.27138,764.34,763.55,38.60431046]
["bitfinex-derivatives","ETHF0:USTF0",1609595290839,6.01438,764.05,763.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595291134,6.01438,764.05,763.55,38.60431046]
["bitfinex-derivatives","ETHF0:USTF0",1609595291660,6.01438,764.05,763.55,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609595292439,19.304,764.62,763.55,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609595292841,6.01438,764.23,764.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595293642,4.304,764.62,764.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595293840,15.0,765.4,764.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595294938,15.0,765.4,764.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595294939,6.01438,764.34,764.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595298039,4.613,764.95,764.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595298842,6.01438,764.52,764.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595299042,6.01438,764.52,763.57,34.19257672]
["bitfinex-derivatives","ETHF0:USTF0",1609595300941,6.01438,764.08,763.57,34.19257672]
["bitfinex-derivatives","ETHF0:USTF0",1609595301141,15.65538,764.78,763.57,34.19257672]
["bitfinex-derivatives","ETHF0:USTF0",1609595301443,0.65538,764.78,763.57,34.19257672]
["bitfinex-derivatives","ETHF0:USTF0",1609595302848,6.01438,764.4,763.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595304855,6.01438,764.4,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595307357,4.613,764.95,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595307557,26.3725,765.4,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595308357,11.3725,765.4,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595308558,15.0,765.9,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595308859,6.01438,764.74,764.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595309460,3.703,765.12,764.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595310459,15.0,765.9,764.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595310860,6.01438,765.19,765.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595314361,6.01438,765.19,765.15,30.24670314]
["bitfinex-derivatives","ETHF0:USTF0",1609595314961,6.01438,765.19,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595315161,4.274,765.36,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595315764,3.666,765.89,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595316163,84.12678733,766.78,765.29,30.21484342]
["bitfinex-derivatives","ETHF0:USTF0",1609595316362,7.22628733,766.78,765.29,30.21484342]
["bitfinex-derivatives","ETHF0:USTF0",1609595316864,6.01438,765.5,765.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595317264,6.01438,765.5,765.48,33.03817734]
["bitfinex-derivatives","ETHF0:USTF0",1609595318165,6.01438,765.5,765.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595319066,6.01438,765.5,765.46,30.17185733]
["bitfinex-derivatives","ETHF0:USTF0",1609595319265,4.931,765.69,765.46,30.17185733]
["bitfinex-derivatives","ETHF0:USTF0",1609595320067,4.931,765.69,765.27,31.75575404]
["bitfinex-derivatives","ETHF0:USTF0",1609595320868,6.01438,765.28,765.27,31.75575404]
["bitfinex-derivatives","ETHF0:USTF0",1609595321068,3.597,765.36,765.27,31.75575404]
["bitfinex-derivatives","ETHF0:USTF0",1609595321568,3.597,765.36,765.33,30.15386525]
["bitfinex-derivatives","ETHF0:USTF0",1609595322569,3.597,765.36,765.31,30.13481275]
["bitfinex-derivatives","ETHF0:USTF0",1609595323271,3.597,765.36,765.19,31.66927936]
["bitfinex-derivatives","ETHF0:USTF0",1609595323672,6.01438,765.43,765.19,31.66927936]
["bitfinex-derivatives","ETHF0:USTF0",1609595323872,6.01438,765.43,765.3,31.72120935]
["bitfinex-derivatives","ETHF0:USTF0",1609595325072,6.01438,765.43,765.23,31.74128369]
["bitfinex-derivatives","ETHF0:USTF0",1609595325272,9.86338,765.43,765.23,31.74128369]
["bitfinex-derivatives","ETHF0:USTF0",1609595326873,6.01438,765.33,765.21,31.72398212]
["bitfinex-derivatives","ETHF0:USTF0",1609595327874,3.131,765.51,765.21,31.72398212]
["bitfinex-derivatives","ETHF0:USTF0",1609595328876,6.01438,765.48,765.21,31.72398212]
["bitfinex-derivatives","ETHF0:USTF0",1609595330079,6.01438,765.48,765.25,31.70239368]
["bitfinex-derivatives","ETHF0:USTF0",1609595330277,3.131,765.51,765.25,31.70239368]
["bitfinex-derivatives","ETHF0:USTF0",1609595330877,3.131,765.51,765.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595331477,3.131,765.51,765.33,30.10139575]
["bitfinex-derivatives","ETHF0:USTF0",1609595332781,4.931,765.69,765.33,30.10139575]
["bitfinex-derivatives","ETHF0:USTF0",1609595332982,83.5879,766.17,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595333383,11.4072,766.86,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595333784,11.4072,766.86,765.6,32.92568002]
["bitfinex-derivatives","ETHF0:USTF0",1609595334485,11.4072,766.86,765.8,23.7384885]
["bitfinex-derivatives","ETHF0:USTF0",1609595334686,80.3798,766.93,765.8,23.7384885]
["bitfinex-derivatives","ETHF0:USTF0",1609595334884,7.22241224,766.99,765.8,23.7384885]
["bitfinex-derivatives","ETHF0:USTF0",1609595334885,6.01438,765.81,765.8,23.7384885]
["bitfinex-derivatives","ETHF0:USTF0",1609595335286,10.34738,765.81,765.79,23.73380311]
["bitfinex-derivatives","ETHF0:USTF0",1609595336086,10.34738,765.81,765.51,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609595336087,10.34738,765.81,765.57,23.74094209]
["bitfinex-derivatives","ETHF0:USTF0",1609595336886,10.34738,765.81,765.52,23.74888888]
["bitfinex-derivatives","ETHF0:USTF0",1609595336887,6.01438,765.58,765.52,23.74888888]
["bitfinex-derivatives","ETHF0:USTF0",1609595337086,10.46238,765.58,765.52,23.74888888]
["bitfinex-derivatives","ETHF0:USTF0",1609595337787,0.46238,765.58,765.52,23.74888888]
["bitfinex-derivatives","ETHF0:USTF0",1609595338188,0.46238,765.58,765.51,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609595338189,0.46238,765.58,765.57,23.73814315]
["bitfinex-derivatives","ETHF0:USTF0",1609595340388,0.80976,765.83,765.57,23.73814315]
["bitfinex-derivatives","ETHF0:USTF0",1609595340888,6.01438,765.68,765.57,23.73814315]
["bitfinex-derivatives","ETHF0:USTF0",1609595341289,10.38538,765.68,765.51,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609595342990,6.01438,765.57,765.51,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609595344095,0.38538,765.68,765.51,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609595344298,89.8565,766.57,765.51,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609595344894,89.8565,766.57,765.65,26.78346842]
["bitfinex-derivatives","ETHF0:USTF0",1609595345101,6.01438,765.66,765.65,26.78346842]
["bitfinex-derivatives","ETHF0:USTF0",1609595345498,10.77038,765.66,765.65,26.78346842]
["bitfinex-derivatives","ETHF0:USTF0",1609595346596,10.77038,765.66,765.51,30.32264952]
["bitfinex-derivatives","ETHF0:USTF0",1609595347994,10.77038,765.66,765.62,26.77307633]
["bitfinex-derivatives","ETHF0:USTF0",1609595349096,10.77038,765.66,765.58,26.7762172]
["bitfinex-derivatives","ETHF0:USTF0",1609595349795,10.77038,765.66,765.51,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609595349796,10.77038,765.66,765.61,23.6498347]
["bitfinex-derivatives","ETHF0:USTF0",1609595350500,10.77038,765.66,765.61,7.9568347]
["bitfinex-derivatives","ETHF0:USTF0",1609595350897,10.77038,765.66,765.51,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609595351297,10.77038,765.66,765.46,5.79474599]
["bitfinex-derivatives","ETHF0:USTF0",1609595351498,10.77038,765.66,765.15,29.99376039]
["bitfinex-derivatives","ETHF0:USTF0",1609595353000,6.01438,765.16,765.15,29.99376039]
["bitfinex-derivatives","ETHF0:USTF0",1609595353399,10.10038,765.16,765.15,29.99376039]
["bitfinex-derivatives","ETHF0:USTF0",1609595354499,10.10038,765.16,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595356000,10.10038,765.16,765.0,29.96514087]
["bitfinex-derivatives","ETHF0:USTF0",1609595357003,6.01438,765.04,765.0,29.96514087]
["bitfinex-derivatives","ETHF0:USTF0",1609595360304,6.01438,765.04,764.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595360305,6.01438,765.04,765.01,29.90668137]
["bitfinex-derivatives","ETHF0:USTF0",1609595361706,6.01438,765.04,764.96,29.81212877]
["bitfinex-derivatives","ETHF0:USTF0",1609595361907,2.6134,765.03,764.96,29.81212877]
["bitfinex-derivatives","ETHF0:USTF0",1609595362507,6.01438,765.04,764.96,29.81212877]
["bitfinex-derivatives","ETHF0:USTF0",1609595362708,4.086,765.16,764.98,29.71676249]
["bitfinex-derivatives","ETHF0:USTF0",1609595362909,106.5909,766.01,764.98,29.71676249]
["bitfinex-derivatives","ETHF0:USTF0",1609595363508,2.6479,765.76,764.98,29.71676249]
["bitfinex-derivatives","ETHF0:USTF0",1609595363717,2.6479,765.76,764.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595363718,2.6479,765.76,765.0,29.70587987]
["bitfinex-derivatives","ETHF0:USTF0",1609595363927,84.6134,766.51,765.0,29.70587987]
["bitfinex-derivatives","ETHF0:USTF0",1609595364115,2.6128,766.2,765.0,29.70587987]
["bitfinex-derivatives","ETHF0:USTF0",1609595364321,6.8628,766.2,765.0,29.70587987]
["bitfinex-derivatives","ETHF0:USTF0",1609595364526,6.8628,766.2,764.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595364527,6.8628,766.2,765.22,29.69457722]
["bitfinex-derivatives","ETHF0:USTF0",1609595364723,4.25,766.2,765.23,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595364915,2.6194,766.19,765.23,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595365120,10.85238,765.6,765.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595366317,2.6068,765.59,765.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595367019,6.01438,765.46,765.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595368319,2.5939,765.45,765.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595368622,4.838,765.6,765.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595369019,6.01438,765.56,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595369722,2.6509,765.55,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595370222,2.6509,765.55,765.45,26.69674937]
["bitfinex-derivatives","ETHF0:USTF0",1609595371123,2.6509,765.55,765.48,26.69510401]
["bitfinex-derivatives","ETHF0:USTF0",1609595371722,6.01438,765.56,765.48,26.69510401]
["bitfinex-derivatives","ETHF0:USTF0",1609595372625,2.6289,765.55,765.48,26.69510401]
["bitfinex-derivatives","ETHF0:USTF0",1609595373426,6.01438,765.56,765.48,26.69510401]
["bitfinex-derivatives","ETHF0:USTF0",1609595374131,6.01438,765.56,765.44,26.71016757]
["bitfinex-derivatives","ETHF0:USTF0",1609595374429,2.6276,765.55,765.44,26.71016757]
["bitfinex-derivatives","ETHF0:USTF0",1609595374630,6.01438,765.56,765.44,26.71016757]
["bitfinex-derivatives","ETHF0:USTF0",1609595375029,6.01438,765.45,765.44,26.71016757]
["bitfinex-derivatives","ETHF0:USTF0",1609595375631,8.66478,765.45,765.44,26.71016757]
["bitfinex-derivatives","ETHF0:USTF0",1609595375932,6.01438,765.45,765.44,26.71016757]
["bitfinex-derivatives","ETHF0:USTF0",1609595376733,6.01438,765.45,765.39,26.74329583]
["bitfinex-derivatives","ETHF0:USTF0",1609595377329,6.01438,765.45,765.41,26.77685195]
["bitfinex-derivatives","ETHF0:USTF0",1609595377931,2.5832,765.44,765.41,26.77685195]
["bitfinex-derivatives","ETHF0:USTF0",1609595378132,2.5832,765.44,765.42,26.77407991]
["bitfinex-derivatives","ETHF0:USTF0",1609595378832,6.01438,765.45,765.42,26.77407991]
["bitfinex-derivatives","ETHF0:USTF0",1609595380536,4.838,765.6,765.42,26.77407991]
["bitfinex-derivatives","ETHF0:USTF0",1609595380734,75.8295,766.49,765.3,29.94707575]
["bitfinex-derivatives","ETHF0:USTF0",1609595381134,6.01438,765.64,765.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595381334,9.57838,765.64,765.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595381534,2.598,765.63,765.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595382338,2.598,765.63,765.55,26.77084211]
["bitfinex-derivatives","ETHF0:USTF0",1609595382736,6.01438,765.64,765.55,26.77084211]
["bitfinex-derivatives","ETHF0:USTF0",1609595385139,6.01438,765.64,765.55,32.78522211]
["bitfinex-derivatives","ETHF0:USTF0",1609595386240,2.5889,765.63,765.55,32.78522211]
["bitfinex-derivatives","ETHF0:USTF0",1609595386439,6.01438,765.64,765.55,32.78522211]
["bitfinex-derivatives","ETHF0:USTF0",1609595387240,3.211,765.9,765.55,32.78522211]
["bitfinex-derivatives","ETHF0:USTF0",1609595388742,3.211,765.9,765.6,29.92175074]
["bitfinex-derivatives","ETHF0:USTF0",1609595389141,3.211,765.9,765.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595389441,2.6113,765.89,765.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595389843,2.6113,765.89,765.82,26.68747134]
["bitfinex-derivatives","ETHF0:USTF0",1609595390745,2.6113,765.89,765.85,26.69605171]
["bitfinex-derivatives","ETHF0:USTF0",1609595391143,6.01438,765.88,765.85,26.69605171]
["bitfinex-derivatives","ETHF0:USTF0",1609595391746,2.6113,765.89,765.85,26.69605171]
["bitfinex-derivatives","ETHF0:USTF0",1609595392546,2.6113,765.89,765.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595393651,2.6113,765.89,765.77,29.83304875]
["bitfinex-derivatives","ETHF0:USTF0",1609595394052,6.01438,765.92,765.77,29.83304875]
["bitfinex-derivatives","ETHF0:USTF0",1609595394752,7.21918402,767.33,765.79,29.83771902]
["bitfinex-derivatives","ETHF0:USTF0",1609595395154,6.01438,766.02,765.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595396057,4.123,766.31,766.2,23.53779182]
["bitfinex-derivatives","ETHF0:USTF0",1609595396855,2.5842,766.45,766.2,23.53779182]
["bitfinex-derivatives","ETHF0:USTF0",1609595397056,2.5842,766.45,766.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595397858,6.01438,766.46,766.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595398958,2.612,766.45,766.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595399258,2.612,766.45,766.38,26.64488836]
["bitfinex-derivatives","ETHF0:USTF0",1609595399458,6.01438,766.46,766.37,26.64972414]
["bitfinex-derivatives","ETHF0:USTF0",1609595400359,2.584,766.45,766.37,26.64972414]
["bitfinex-derivatives","ETHF0:USTF0",1609595401163,6.01438,766.38,766.37,26.64972414]
["bitfinex-derivatives","ETHF0:USTF0",1609595401462,6.01438,766.38,766.28,26.66973654]
["bitfinex-derivatives","ETHF0:USTF0",1609595403065,6.01438,766.29,766.28,22.02363654]
["bitfinex-derivatives","ETHF0:USTF0",1609595403667,10.25838,766.29,766.28,22.02363654]
["bitfinex-derivatives","ETHF0:USTF0",1609595404367,12.90608,766.29,766.28,22.02363654]
["bitfinex-derivatives","ETHF0:USTF0",1609595404568,10.25838,766.29,766.28,22.02363654]
["bitfinex-derivatives","ETHF0:USTF0",1609595404768,10.25838,766.29,765.94,29.864707]
["bitfinex-derivatives","ETHF0:USTF0",1609595405073,6.01438,765.95,765.94,29.864707]
["bitfinex-derivatives","ETHF0:USTF0",1609595405274,8.98538,765.95,765.94,29.864707]
["bitfinex-derivatives","ETHF0:USTF0",1609595405675,11.63538,765.95,765.94,29.864707]
["bitfinex-derivatives","ETHF0:USTF0",1609595405976,8.98538,765.95,765.94,29.864707]
["bitfinex-derivatives","ETHF0:USTF0",1609595406177,8.98538,765.95,765.52,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595406978,2.6246,765.94,765.52,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595407178,6.01438,765.53,765.52,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595407380,6.01438,765.53,765.34,30.01181782]
["bitfinex-derivatives","ETHF0:USTF0",1609595408281,2.5903,765.52,765.34,30.01181782]
["bitfinex-derivatives","ETHF0:USTF0",1609595408480,2.5903,765.52,765.31,30.02204206]
["bitfinex-derivatives","ETHF0:USTF0",1609595408682,6.01438,765.53,765.31,30.02204206]
["bitfinex-derivatives","ETHF0:USTF0",1609595408881,6.01438,765.53,765.31,34.69904206]
["bitfinex-derivatives","ETHF0:USTF0",1609595409081,2.971,765.95,765.31,34.69904206]
["bitfinex-derivatives","ETHF0:USTF0",1609595409584,2.971,765.95,765.31,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609595410485,2.639,768.63,765.31,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609595410683,2.639,768.63,765.35,30.03063203]
["bitfinex-derivatives","ETHF0:USTF0",1609595410684,7.22473928,766.86,765.35,30.03063203]
["bitfinex-derivatives","ETHF0:USTF0",1609595411083,6.01438,765.36,765.35,30.03063203]
["bitfinex-derivatives","ETHF0:USTF0",1609595411485,6.01438,765.36,765.31,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609595412986,6.01438,765.36,764.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595412987,6.01438,765.36,765.23,30.08636243]
["bitfinex-derivatives","ETHF0:USTF0",1609595413187,6.01438,765.24,765.23,30.08636243]
["bitfinex-derivatives","ETHF0:USTF0",1609595413892,6.01438,765.24,765.18,26.94237387]
["bitfinex-derivatives","ETHF0:USTF0",1609595414889,6.01438,765.24,765.11,30.09021659]
["bitfinex-derivatives","ETHF0:USTF0",1609595415790,6.01438,765.24,764.81,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609595415791,6.01438,765.24,765.21,30.07000769]
["bitfinex-derivatives","ETHF0:USTF0",1609595416990,6.01438,765.24,765.22,30.06291676]
["bitfinex-derivatives","ETHF0:USTF0",1609595419295,6.01438,765.24,765.05,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609595419694,75.39028,765.66,765.05,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609595419894,75.39028,765.66,765.06,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595420894,75.39028,765.66,765.61,26.76452337]
["bitfinex-derivatives","ETHF0:USTF0",1609595421094,6.01438,765.62,765.61,26.76452337]
["bitfinex-derivatives","ETHF0:USTF0",1609595421496,6.01438,765.62,765.59,26.76854486]
["bitfinex-derivatives","ETHF0:USTF0",1609595422097,6.01438,765.62,765.46,26.78797855]
["bitfinex-derivatives","ETHF0:USTF0",1609595423197,6.01438,765.47,765.46,26.78797855]
["bitfinex-derivatives","ETHF0:USTF0",1609595423399,10.47638,765.47,765.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595423897,4.462,765.47,765.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595424300,4.462,765.47,765.35,31.4182638]
["bitfinex-derivatives","ETHF0:USTF0",1609595425298,4.462,765.47,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595425701,4.462,765.47,765.35,31.4182638]
["bitfinex-derivatives","ETHF0:USTF0",1609595426902,4.462,765.47,765.36,31.43141293]
["bitfinex-derivatives","ETHF0:USTF0",1609595427903,75.1161,766.27,765.36,31.43141293]
["bitfinex-derivatives","ETHF0:USTF0",1609595428503,11.1895,766.86,765.36,31.43141293]
["bitfinex-derivatives","ETHF0:USTF0",1609595428905,103.7384,765.86,765.36,31.43141293]
["bitfinex-derivatives","ETHF0:USTF0",1609595429204,6.01438,765.48,765.36,31.43141293]
["bitfinex-derivatives","ETHF0:USTF0",1609595429504,10.68638,765.48,765.36,31.43141293]
["bitfinex-derivatives","ETHF0:USTF0",1609595430506,10.68638,765.48,765.27,31.42986641]
["bitfinex-derivatives","ETHF0:USTF0",1609595431408,10.68638,765.48,765.34,29.86520499]
["bitfinex-derivatives","ETHF0:USTF0",1609595432509,10.68638,765.48,765.36,29.85558485]
["bitfinex-derivatives","ETHF0:USTF0",1609595433310,6.01438,765.37,765.34,29.81393553]
["bitfinex-derivatives","ETHF0:USTF0",1609595434312,6.01438,765.37,765.27,29.77866686]
["bitfinex-derivatives","ETHF0:USTF0",1609595435213,6.01438,765.28,765.27,29.77866686]
["bitfinex-derivatives","ETHF0:USTF0",1609595435414,8.97738,765.28,765.08,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609595435614,8.97738,765.28,765.26,29.7276432]
["bitfinex-derivatives","ETHF0:USTF0",1609595436818,8.97738,765.28,765.27,29.68632921]
["bitfinex-derivatives","ETHF0:USTF0",1609595440122,8.97738,765.28,765.26,29.68961916]
["bitfinex-derivatives","ETHF0:USTF0",1609595441523,8.97738,765.28,765.22,26.61144786]
["bitfinex-derivatives","ETHF0:USTF0",1609595442526,8.97738,765.28,765.17,26.61380783]
["bitfinex-derivatives","ETHF0:USTF0",1609595443224,6.01438,765.18,765.17,26.61380783]
["bitfinex-derivatives","ETHF0:USTF0",1609595443927,6.01438,765.18,765.03,29.76008095]
["bitfinex-derivatives","ETHF0:USTF0",1609595445029,6.01438,765.18,765.02,29.73015945]
["bitfinex-derivatives","ETHF0:USTF0",1609595445227,6.01438,765.26,765.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595447635,6.01438,765.26,765.22,29.61907189]
["bitfinex-derivatives","ETHF0:USTF0",1609595449236,6.01438,765.26,765.24,29.5367896]
["bitfinex-derivatives","ETHF0:USTF0",1609595450637,6.01438,765.26,765.22,29.5130349]
["bitfinex-derivatives","ETHF0:USTF0",1609595452542,6.01438,765.26,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595453342,6.01438,765.17,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595454545,6.01438,765.17,764.97,30.93341979]
["bitfinex-derivatives","ETHF0:USTF0",1609595455248,6.01438,765.05,764.97,30.93341979]
["bitfinex-derivatives","ETHF0:USTF0",1609595455648,6.01438,765.05,764.99,30.82602056]
["bitfinex-derivatives","ETHF0:USTF0",1609595456847,6.01438,765.05,764.93,30.85847608]
["bitfinex-derivatives","ETHF0:USTF0",1609595457046,2.963,765.28,764.93,30.85847608]
["bitfinex-derivatives","ETHF0:USTF0",1609595457246,6.01438,765.14,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595458649,4.045,765.17,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595459250,4.045,765.17,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595460252,91.9528,766.46,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595460450,11.289,766.76,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595461251,6.01438,765.66,765.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595462151,6.01438,765.66,765.56,29.43119966]
["bitfinex-derivatives","ETHF0:USTF0",1609595463851,15.0,765.65,765.56,29.43119966]
["bitfinex-derivatives","ETHF0:USTF0",1609595464352,15.0,765.65,765.54,29.45695167]
["bitfinex-derivatives","ETHF0:USTF0",1609595466854,15.0,765.65,765.56,29.52253183]
["bitfinex-derivatives","ETHF0:USTF0",1609595467356,6.01438,765.57,765.56,29.52253183]
["bitfinex-derivatives","ETHF0:USTF0",1609595467553,21.01438,765.57,765.56,29.52253183]
["bitfinex-derivatives","ETHF0:USTF0",1609595468957,21.01438,765.57,765.55,29.56095189]
["bitfinex-derivatives","ETHF0:USTF0",1609595471262,5.05826647,765.57,765.5,29.57824278]
["bitfinex-derivatives","ETHF0:USTF0",1609595471461,6.01438,765.56,765.5,29.57824278]
["bitfinex-derivatives","ETHF0:USTF0",1609595471662,5.05826647,765.55,765.5,29.57824278]
["bitfinex-derivatives","ETHF0:USTF0",1609595472262,5.05826647,765.55,765.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595472263,5.05826647,765.55,765.49,26.43591907]
["bitfinex-derivatives","ETHF0:USTF0",1609595474568,5.05826647,765.55,765.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595474569,90.7076,765.54,765.46,26.44508816]
["bitfinex-derivatives","ETHF0:USTF0",1609595474769,5.05826647,765.53,765.46,26.44508816]
["bitfinex-derivatives","ETHF0:USTF0",1609595475367,6.01438,765.47,765.46,26.44508816]
["bitfinex-derivatives","ETHF0:USTF0",1609595475569,11.07264647,765.47,765.33,26.47308275]
["bitfinex-derivatives","ETHF0:USTF0",1609595477070,11.07264647,765.47,765.28,26.47606916]
["bitfinex-derivatives","ETHF0:USTF0",1609595477472,6.01438,765.29,765.28,26.47606916]
["bitfinex-derivatives","ETHF0:USTF0",1609595477674,11.07264647,765.29,765.28,26.47606916]
["bitfinex-derivatives","ETHF0:USTF0",1609595481479,5.05826647,765.29,765.28,26.47606916]
["bitfinex-derivatives","ETHF0:USTF0",1609595482079,5.05826647,765.29,765.23,26.48381153]
["bitfinex-derivatives","ETHF0:USTF0",1609595482679,5.05826647,765.28,765.23,26.48381153]
["bitfinex-derivatives","ETHF0:USTF0",1609595483580,5.05826647,765.28,765.22,29.5469697]
["bitfinex-derivatives","ETHF0:USTF0",1609595483779,5.05826647,765.27,765.22,29.5469697]
["bitfinex-derivatives","ETHF0:USTF0",1609595484682,5.05826647,765.3,765.25,29.55664953]
["bitfinex-derivatives","ETHF0:USTF0",1609595484881,5.05826647,765.26,765.25,29.55664953]
["bitfinex-derivatives","ETHF0:USTF0",1609595488085,5.05826647,765.26,765.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595488889,5.05826647,765.3,765.25,29.59651142]
["bitfinex-derivatives","ETHF0:USTF0",1609595489088,4.001,765.31,765.25,24.53824495]
["bitfinex-derivatives","ETHF0:USTF0",1609595489288,6.01438,765.32,765.25,24.53824495]
["bitfinex-derivatives","ETHF0:USTF0",1609595489488,15.0,765.31,765.25,24.53824495]
["bitfinex-derivatives","ETHF0:USTF0",1609595489688,15.0,765.31,765.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595489890,17.986,765.31,765.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595491388,6.01438,765.16,765.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595491590,15.0,765.15,765.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595500802,15.0,765.15,764.97,31.39734172]
["bitfinex-derivatives","ETHF0:USTF0",1609595501002,19.266,765.15,765.11,29.85535957]
["bitfinex-derivatives","ETHF0:USTF0",1609595502006,19.266,765.15,765.03,26.81766913]
["bitfinex-derivatives","ETHF0:USTF0",1609595503506,6.01438,765.04,765.03,26.81766913]
["bitfinex-derivatives","ETHF0:USTF0",1609595503705,21.01438,765.04,765.03,26.81766913]
["bitfinex-derivatives","ETHF0:USTF0",1609595504506,21.01438,765.04,764.69,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595504507,21.01438,765.04,764.98,26.7851859]
["bitfinex-derivatives","ETHF0:USTF0",1609595505308,21.01438,765.04,765.02,26.75411121]
["bitfinex-derivatives","ETHF0:USTF0",1609595506811,21.01438,765.04,765.0,26.75555449]
["bitfinex-derivatives","ETHF0:USTF0",1609595508611,21.01438,765.04,764.94,29.89164127]
["bitfinex-derivatives","ETHF0:USTF0",1609595509513,6.01438,764.95,764.94,29.89164127]
["bitfinex-derivatives","ETHF0:USTF0",1609595509712,25.69038,764.95,764.94,29.89164127]
["bitfinex-derivatives","ETHF0:USTF0",1609595510512,25.69038,764.95,764.93,79.84643596]
["bitfinex-derivatives","ETHF0:USTF0",1609595511716,25.69038,764.95,764.93,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609595527329,25.69038,764.95,764.94,26.6064645]
["bitfinex-derivatives","ETHF0:USTF0",1609595528934,25.69038,764.95,764.93,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609595533537,25.69038,764.95,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595535439,25.69038,764.95,764.93,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609595536839,19.676,764.95,764.93,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609595537040,4.676,764.95,764.93,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609595537240,15.0,765.14,764.93,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609595537640,15.0,765.14,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595538041,15.0,765.14,764.93,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609595539444,15.0,765.14,765.02,29.59400837]
["bitfinex-derivatives","ETHF0:USTF0",1609595539643,15.0,765.14,765.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595542245,15.0,765.3,765.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595543247,15.0,765.29,765.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595543647,15.0,765.29,765.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595543851,15.0,765.29,765.13,29.59925926]
["bitfinex-derivatives","ETHF0:USTF0",1609595544847,15.0,765.29,765.04,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609595544848,15.0,765.29,765.14,29.60605696]
["bitfinex-derivatives","ETHF0:USTF0",1609595545449,15.0,765.28,765.14,29.60605696]
["bitfinex-derivatives","ETHF0:USTF0",1609595546250,15.0,765.28,765.04,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609595546251,15.0,765.28,765.12,26.52169338]
["bitfinex-derivatives","ETHF0:USTF0",1609595546450,15.0,765.27,765.12,26.52169338]
["bitfinex-derivatives","ETHF0:USTF0",1609595547352,15.0,765.26,765.12,26.52169338]
["bitfinex-derivatives","ETHF0:USTF0",1609595547554,15.0,765.26,765.13,26.51776476]
["bitfinex-derivatives","ETHF0:USTF0",1609595547754,19.14,765.26,765.13,26.51776476]
["bitfinex-derivatives","ETHF0:USTF0",1609595548756,19.14,765.26,765.12,26.52057842]
["bitfinex-derivatives","ETHF0:USTF0",1609595549155,91.8956,765.25,765.12,26.52057842]
["bitfinex-derivatives","ETHF0:USTF0",1609595549355,15.0,765.24,765.12,26.52057842]
["bitfinex-derivatives","ETHF0:USTF0",1609595549556,6.01438,765.13,765.12,26.52057842]
["bitfinex-derivatives","ETHF0:USTF0",1609595549755,21.01438,765.13,765.12,26.52057842]
["bitfinex-derivatives","ETHF0:USTF0",1609595549956,21.01438,765.13,765.04,26.54154685]
["bitfinex-derivatives","ETHF0:USTF0",1609595551561,6.01438,765.05,765.04,26.54154685]
["bitfinex-derivatives","ETHF0:USTF0",1609595551761,21.01438,765.05,765.04,26.54154685]
["bitfinex-derivatives","ETHF0:USTF0",1609595551961,24.61938,765.05,764.93,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609595552163,18.605,765.05,764.93,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609595552564,15.0,765.04,764.93,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609595552762,15.0,765.04,764.99,26.5507571]
["bitfinex-derivatives","ETHF0:USTF0",1609595553962,15.0,765.04,765.03,26.54377527]
["bitfinex-derivatives","ETHF0:USTF0",1609595554962,15.0,765.04,764.93,79.6479038]
["bitfinex-derivatives","ETHF0:USTF0",1609595555163,3.605,765.05,764.93,79.6479038]
["bitfinex-derivatives","ETHF0:USTF0",1609595555372,15.0,765.25,764.93,79.6479038]
["bitfinex-derivatives","ETHF0:USTF0",1609595555569,15.0,765.25,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595556664,15.0,765.24,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595557665,15.0,765.24,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595559565,15.0,765.41,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595559766,15.0,765.24,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595560665,15.0,765.41,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595561665,15.0,765.41,765.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595561865,3.697,765.42,765.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595562065,15.0,765.57,765.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595563367,15.0,765.57,765.51,26.40052226]
["bitfinex-derivatives","ETHF0:USTF0",1609595563567,15.0,765.57,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595563866,15.0,765.57,765.51,26.40052226]
["bitfinex-derivatives","ETHF0:USTF0",1609595564067,15.0,765.57,765.53,26.39709498]
["bitfinex-derivatives","ETHF0:USTF0",1609595566968,15.0,765.57,765.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595566969,15.0,765.57,765.51,26.40135059]
["bitfinex-derivatives","ETHF0:USTF0",1609595567673,15.0,765.57,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595571377,15.0,765.57,765.53,26.37457145]
["bitfinex-derivatives","ETHF0:USTF0",1609595571775,15.0,765.56,765.53,26.37457145]
["bitfinex-derivatives","ETHF0:USTF0",1609595572678,15.0,765.55,765.53,26.37457145]
["bitfinex-derivatives","ETHF0:USTF0",1609595573681,15.0,765.54,765.53,26.37457145]
["bitfinex-derivatives","ETHF0:USTF0",1609595573880,15.0,765.54,765.4,29.47368343]
["bitfinex-derivatives","ETHF0:USTF0",1609595574781,15.0,765.6,765.4,29.47368343]
["bitfinex-derivatives","ETHF0:USTF0",1609595574980,15.0,765.6,765.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595574981,15.0,765.6,765.47,26.3881207]
["bitfinex-derivatives","ETHF0:USTF0",1609595575584,6.01438,765.49,765.47,26.3881207]
["bitfinex-derivatives","ETHF0:USTF0",1609595575782,15.0,765.48,765.47,26.3881207]
["bitfinex-derivatives","ETHF0:USTF0",1609595576483,15.0,765.48,765.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595577583,15.0,765.47,765.35,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609595578685,15.0,765.68,765.36,29.56929545]
["bitfinex-derivatives","ETHF0:USTF0",1609595578886,15.0,765.46,765.36,29.56929545]
["bitfinex-derivatives","ETHF0:USTF0",1609595579589,15.0,765.46,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595580190,15.0,765.46,765.44,29.55122502]
["bitfinex-derivatives","ETHF0:USTF0",1609595580892,15.0,765.68,765.44,29.55122502]
["bitfinex-derivatives","ETHF0:USTF0",1609595581093,15.0,765.68,765.4,29.55921606]
["bitfinex-derivatives","ETHF0:USTF0",1609595581692,15.0,765.68,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595582094,15.0,765.67,765.51,26.40085616]
["bitfinex-derivatives","ETHF0:USTF0",1609595583194,15.0,765.66,765.51,26.40085616]
["bitfinex-derivatives","ETHF0:USTF0",1609595583394,15.0,765.66,765.48,26.40923664]
["bitfinex-derivatives","ETHF0:USTF0",1609595583795,6.01438,765.49,765.48,26.40923664]
["bitfinex-derivatives","ETHF0:USTF0",1609595583995,21.01438,765.49,765.48,26.40923664]
["bitfinex-derivatives","ETHF0:USTF0",1609595584595,21.01438,765.49,765.35,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609595584796,21.01438,765.49,765.23,29.50586638]
["bitfinex-derivatives","ETHF0:USTF0",1609595585596,21.01438,765.49,765.18,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609595585795,6.01438,765.24,765.09,29.50563304]
["bitfinex-derivatives","ETHF0:USTF0",1609595585995,15.0,765.23,765.09,29.50563304]
["bitfinex-derivatives","ETHF0:USTF0",1609595587100,15.0,765.23,764.94,29.49013572]
["bitfinex-derivatives","ETHF0:USTF0",1609595587800,6.01438,764.95,764.94,29.49013572]
["bitfinex-derivatives","ETHF0:USTF0",1609595588001,21.01438,764.95,764.94,29.49013572]
["bitfinex-derivatives","ETHF0:USTF0",1609595588602,21.01438,764.95,764.78,29.5110859]
["bitfinex-derivatives","ETHF0:USTF0",1609595589503,21.01438,764.95,764.49,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595589504,21.01438,764.95,764.62,29.54181644]
["bitfinex-derivatives","ETHF0:USTF0",1609595593405,15.0,764.95,764.62,29.54181644]
["bitfinex-derivatives","ETHF0:USTF0",1609595593607,15.0,764.94,764.68,29.47668979]
["bitfinex-derivatives","ETHF0:USTF0",1609595593808,15.0,764.94,764.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595595008,15.0,764.94,764.91,29.4213072]
["bitfinex-derivatives","ETHF0:USTF0",1609595595607,15.0,765.15,764.91,29.4213072]
["bitfinex-derivatives","ETHF0:USTF0",1609595596009,15.0,765.15,764.86,29.41825229]
["bitfinex-derivatives","ETHF0:USTF0",1609595596608,15.0,765.15,764.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595596609,15.0,765.15,764.92,29.41569273]
["bitfinex-derivatives","ETHF0:USTF0",1609595597409,15.0,765.15,764.83,29.35268456]
["bitfinex-derivatives","ETHF0:USTF0",1609595597709,6.01438,765.04,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595597911,15.0,765.03,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595598310,15.0,765.03,764.83,29.35268456]
["bitfinex-derivatives","ETHF0:USTF0",1609595598810,15.0,765.03,764.84,29.34912598]
["bitfinex-derivatives","ETHF0:USTF0",1609595599712,6.01438,764.94,764.84,29.34912598]
["bitfinex-derivatives","ETHF0:USTF0",1609595599913,21.01438,764.94,764.84,29.34912598]
["bitfinex-derivatives","ETHF0:USTF0",1609595604417,21.01438,764.94,764.76,29.34721079]
["bitfinex-derivatives","ETHF0:USTF0",1609595606019,21.01438,764.94,764.61,29.54634044]
["bitfinex-derivatives","ETHF0:USTF0",1609595607321,21.01438,764.94,764.57,29.56663484]
["bitfinex-derivatives","ETHF0:USTF0",1609595608021,21.01438,764.94,764.5,29.58178178]
["bitfinex-derivatives","ETHF0:USTF0",1609595610423,21.01438,764.94,764.54,29.59282652]
["bitfinex-derivatives","ETHF0:USTF0",1609595611523,21.01438,764.94,764.53,29.61402906]
["bitfinex-derivatives","ETHF0:USTF0",1609595613128,21.01438,764.94,764.56,29.61068998]
["bitfinex-derivatives","ETHF0:USTF0",1609595614930,21.01438,764.94,764.51,29.61123156]
["bitfinex-derivatives","ETHF0:USTF0",1609595618031,21.01438,764.94,764.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595618032,21.01438,764.94,764.48,29.61760268]
["bitfinex-derivatives","ETHF0:USTF0",1609595619533,21.01438,764.94,764.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595619534,21.01438,764.94,764.45,29.61446204]
["bitfinex-derivatives","ETHF0:USTF0",1609595620733,21.01438,764.94,764.46,29.62955228]
["bitfinex-derivatives","ETHF0:USTF0",1609595622437,21.01438,764.94,764.33,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609595622438,21.01438,764.94,764.44,29.63278306]
["bitfinex-derivatives","ETHF0:USTF0",1609595624143,21.01438,764.94,764.43,29.64192406]
["bitfinex-derivatives","ETHF0:USTF0",1609595625244,21.01438,764.94,764.33,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609595625845,21.01438,764.94,764.25,29.67751239]
["bitfinex-derivatives","ETHF0:USTF0",1609595626548,21.01438,764.94,764.28,29.654296]
["bitfinex-derivatives","ETHF0:USTF0",1609595628649,21.01438,764.94,764.93,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1609595630055,6.01438,764.94,764.93,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1609595630452,21.01438,764.94,764.93,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1609595633756,106.71198,764.94,764.93,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1609595637560,21.01438,764.94,764.93,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1609595647276,21.01438,764.94,764.93,35.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609595647577,6.01438,764.94,764.93,35.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609595648377,6.01438,764.94,764.93,19.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609595648776,6.01438,764.94,764.93,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1609595650078,6.01438,764.94,764.11,29.69838895]
["bitfinex-derivatives","ETHF0:USTF0",1609595650276,91.0382,764.66,764.11,29.69838895]
["bitfinex-derivatives","ETHF0:USTF0",1609595650476,94.1042,764.66,764.11,29.69838895]
["bitfinex-derivatives","ETHF0:USTF0",1609595651484,94.1042,764.66,763.84,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609595651980,6.01438,763.85,763.84,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609595653082,6.01438,763.85,763.79,29.73489233]
["bitfinex-derivatives","ETHF0:USTF0",1609595655585,4.085,764.16,763.79,29.73489233]
["bitfinex-derivatives","ETHF0:USTF0",1609595655985,4.085,764.16,763.77,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1609595655986,6.01438,764.06,763.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595656787,4.085,764.16,763.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595656984,3.066,764.66,763.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595657385,75.7057,765.11,763.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595657887,11.2458,765.34,763.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595658087,73.7225,764.81,763.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595658286,11.2458,765.34,763.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595658486,103.5945,764.78,763.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595659389,103.5945,764.78,764.13,29.72906147]
["bitfinex-derivatives","ETHF0:USTF0",1609595659987,6.01438,764.14,764.13,29.72906147]
["bitfinex-derivatives","ETHF0:USTF0",1609595660987,6.01438,764.14,764.03,29.76217719]
["bitfinex-derivatives","ETHF0:USTF0",1609595661990,6.01438,764.04,763.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595662188,3.57,764.25,763.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595663390,99.2248,763.97,763.91,29.78560066]
["bitfinex-derivatives","ETHF0:USTF0",1609595663989,6.01438,763.92,763.91,29.78560066]
["bitfinex-derivatives","ETHF0:USTF0",1609595666893,6.01438,763.92,763.75,29.76939397]
["bitfinex-derivatives","ETHF0:USTF0",1609595667995,6.01438,763.92,763.53,29.76703301]
["bitfinex-derivatives","ETHF0:USTF0",1609595668195,6.01438,763.54,763.53,29.76703301]
["bitfinex-derivatives","ETHF0:USTF0",1609595669195,3.247,763.75,763.53,29.76703301]
["bitfinex-derivatives","ETHF0:USTF0",1609595669395,3.247,763.75,763.56,29.81980798]
["bitfinex-derivatives","ETHF0:USTF0",1609595670095,6.01438,763.57,763.56,29.81980798]
["bitfinex-derivatives","ETHF0:USTF0",1609595670494,6.01438,763.57,763.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595671697,6.01438,763.57,763.55,29.8411077]
["bitfinex-derivatives","ETHF0:USTF0",1609595673104,6.01438,763.57,763.56,29.82017034]
["bitfinex-derivatives","ETHF0:USTF0",1609595674605,6.01438,763.57,763.54,29.81138124]
["bitfinex-derivatives","ETHF0:USTF0",1609595675305,6.01438,763.57,763.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595675906,6.01438,763.57,763.56,29.79385253]
["bitfinex-derivatives","ETHF0:USTF0",1609595677406,6.01438,763.57,763.54,29.83170829]
["bitfinex-derivatives","ETHF0:USTF0",1609595679114,6.01438,763.57,763.55,29.84059475]
["bitfinex-derivatives","ETHF0:USTF0",1609595680713,6.01438,763.57,763.48,29.87248565]
["bitfinex-derivatives","ETHF0:USTF0",1609595681816,3.247,763.75,763.48,29.87248565]
["bitfinex-derivatives","ETHF0:USTF0",1609595682017,3.882,764.07,763.48,29.87248565]
["bitfinex-derivatives","ETHF0:USTF0",1609595682417,10.60138,763.77,763.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595682819,10.60138,763.77,763.48,29.87248565]
["bitfinex-derivatives","ETHF0:USTF0",1609595684319,4.587,763.77,763.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595687524,3.57,764.25,763.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595687726,94.9555,764.42,763.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595688325,6.01438,763.8,763.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595689924,6.01438,763.8,763.53,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609595690326,6.01438,763.65,763.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595691830,3.485,763.98,763.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595692429,6.01438,763.7,763.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595693129,6.01438,763.7,763.53,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609595693330,107.70758,763.7,763.44,31.39382464]
["bitfinex-derivatives","ETHF0:USTF0",1609595694233,107.70758,763.7,763.62,29.83558837]
["bitfinex-derivatives","ETHF0:USTF0",1609595695135,107.70758,763.7,763.33,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609595695136,107.70758,763.7,763.47,29.86309059]
["bitfinex-derivatives","ETHF0:USTF0",1609595695738,6.01438,763.7,763.47,29.86309059]
["bitfinex-derivatives","ETHF0:USTF0",1609595696340,6.01438,763.48,763.47,29.86309059]
["bitfinex-derivatives","ETHF0:USTF0",1609595696541,6.01438,763.48,763.33,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609595696739,6.01438,763.48,763.24,31.4348322]
["bitfinex-derivatives","ETHF0:USTF0",1609595696940,6.01438,763.48,763.47,29.85616657]
["bitfinex-derivatives","ETHF0:USTF0",1609595697139,4.011,763.81,763.47,29.85616657]
["bitfinex-derivatives","ETHF0:USTF0",1609595698039,4.011,763.81,763.37,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1609595698439,6.01438,763.71,763.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595699439,4.011,763.81,763.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595699641,3.485,763.98,763.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595699842,2.999,764.14,763.63,29.81409155]
["bitfinex-derivatives","ETHF0:USTF0",1609595700442,6.01438,763.99,763.63,29.81409155]
["bitfinex-derivatives","ETHF0:USTF0",1609595700641,9.28938,763.99,763.7,29.79517304]
["bitfinex-derivatives","ETHF0:USTF0",1609595701542,9.28938,763.99,763.64,29.80882139]
["bitfinex-derivatives","ETHF0:USTF0",1609595702342,6.01438,763.73,763.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595704044,3.275,763.99,763.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595704444,3.275,763.99,763.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595705245,80.329,764.77,763.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595705646,11.0879,765.18,763.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595706449,6.01438,764.36,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595706645,9.30038,764.36,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595707046,9.30038,764.36,763.76,29.78368106]
["bitfinex-derivatives","ETHF0:USTF0",1609595707848,9.30038,764.36,763.95,29.6908878]
["bitfinex-derivatives","ETHF0:USTF0",1609595708350,9.30038,764.36,764.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595711154,9.30038,764.36,764.0,29.67090525]
["bitfinex-derivatives","ETHF0:USTF0",1609595711755,9.30038,764.36,763.99,29.67237254]
["bitfinex-derivatives","ETHF0:USTF0",1609595712355,9.30038,764.36,764.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595714359,9.30038,764.36,764.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595716360,6.01438,764.22,764.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595716760,3.286,764.36,764.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595717161,11.0879,765.18,764.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595717361,113.9028,765.44,764.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595718463,6.01438,764.65,764.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595718663,9.12938,764.65,764.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595718863,9.12938,764.65,764.08,29.64123962]
["bitfinex-derivatives","ETHF0:USTF0",1609595719064,9.12938,764.65,764.2,29.62312868]
["bitfinex-derivatives","ETHF0:USTF0",1609595720466,6.01438,764.45,764.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595726572,6.01438,764.33,764.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595733282,2.993,764.47,764.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595733582,3.115,764.65,764.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595733985,109.108,765.08,764.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595734479,6.01438,764.61,764.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595734680,9.74938,764.61,764.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595734879,3.735,764.61,764.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595736481,3.735,764.61,764.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595736682,86.5043,765.68,764.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595736882,15.00430735,765.8,764.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595738582,15.00430735,765.8,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595738782,7.22480735,765.8,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595739785,7.22480735,765.8,764.22,29.60727784]
["bitfinex-derivatives","ETHF0:USTF0",1609595739990,11.48180735,765.8,764.22,29.60727784]
["bitfinex-derivatives","ETHF0:USTF0",1609595740487,6.01438,765.07,764.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595741487,6.01438,765.07,763.84,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595741488,6.01438,765.07,764.93,23.33316132]
["bitfinex-derivatives","ETHF0:USTF0",1609595742288,6.01438,765.07,764.91,23.33615527]
["bitfinex-derivatives","ETHF0:USTF0",1609595742488,6.01438,765.07,764.91,29.35053527]
["bitfinex-derivatives","ETHF0:USTF0",1609595743391,6.01438,765.07,764.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595744591,4.136,765.16,764.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595745791,4.257,765.8,764.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595745994,77.3616,765.98,764.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595746498,6.01438,765.4,765.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595746897,10.39738,765.4,765.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595748601,4.383,765.4,765.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595748999,4.383,765.4,765.16,23.28345553]
["bitfinex-derivatives","ETHF0:USTF0",1609595750501,6.01438,765.17,765.16,23.28345553]
["bitfinex-derivatives","ETHF0:USTF0",1609595751207,6.01438,765.17,765.07,26.37157144]
["bitfinex-derivatives","ETHF0:USTF0",1609595752502,6.01438,765.17,765.1,23.19894547]
["bitfinex-derivatives","ETHF0:USTF0",1609595754603,6.01438,765.17,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595759116,4.329,765.23,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595759312,4.383,765.4,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595759512,100.2192,765.58,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595760619,6.01438,765.22,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595760819,4.628,765.22,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595762223,4.228,765.22,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595763523,4.228,765.22,765.09,23.31572473]
["bitfinex-derivatives","ETHF0:USTF0",1609595764325,4.228,765.22,764.93,26.42448802]
["bitfinex-derivatives","ETHF0:USTF0",1609595764326,4.228,765.22,765.11,23.31424862]
["bitfinex-derivatives","ETHF0:USTF0",1609595764723,4.228,765.22,765.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595765826,4.228,765.22,765.14,23.30976049]
["bitfinex-derivatives","ETHF0:USTF0",1609595766125,6.01438,765.31,765.14,23.30976049]
["bitfinex-derivatives","ETHF0:USTF0",1609595766725,6.01438,765.31,765.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595768328,6.01438,765.31,765.14,23.29764472]
["bitfinex-derivatives","ETHF0:USTF0",1609595768533,10.60338,765.31,765.14,23.29764472]
["bitfinex-derivatives","ETHF0:USTF0",1609595768730,6.01438,765.22,765.14,23.29764472]
["bitfinex-derivatives","ETHF0:USTF0",1609595769931,6.01438,765.22,765.12,23.26061025]
["bitfinex-derivatives","ETHF0:USTF0",1609595770631,6.01438,765.22,765.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595770831,6.01438,765.22,765.1,23.25564978]
["bitfinex-derivatives","ETHF0:USTF0",1609595772636,6.01438,765.22,765.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595773936,6.01438,765.22,765.07,23.25011443]
["bitfinex-derivatives","ETHF0:USTF0",1609595774136,6.01438,765.22,764.62,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595774137,6.01438,765.22,765.06,23.25673576]
["bitfinex-derivatives","ETHF0:USTF0",1609595774636,6.01438,765.14,765.06,23.25673576]
["bitfinex-derivatives","ETHF0:USTF0",1609595775139,6.01438,765.14,765.05,23.29854951]
["bitfinex-derivatives","ETHF0:USTF0",1609595775436,4.589,765.31,765.05,23.29854951]
["bitfinex-derivatives","ETHF0:USTF0",1609595775635,100.2192,765.58,765.05,23.29854951]
["bitfinex-derivatives","ETHF0:USTF0",1609595776641,6.01438,765.21,765.05,23.29854951]
["bitfinex-derivatives","ETHF0:USTF0",1609595776842,6.01438,765.21,765.04,23.323043]
["bitfinex-derivatives","ETHF0:USTF0",1609595777049,9.78838,765.21,765.04,23.323043]
["bitfinex-derivatives","ETHF0:USTF0",1609595777746,9.78838,765.21,765.05,23.35166535]
["bitfinex-derivatives","ETHF0:USTF0",1609595779543,9.78838,765.21,765.09,23.34565658]
["bitfinex-derivatives","ETHF0:USTF0",1609595780346,9.78838,765.21,765.05,23.35695694]
["bitfinex-derivatives","ETHF0:USTF0",1609595781947,9.78838,765.21,765.04,23.35936568]
["bitfinex-derivatives","ETHF0:USTF0",1609595782746,6.01438,765.1,765.04,23.35936568]
["bitfinex-derivatives","ETHF0:USTF0",1609595784450,3.774,765.21,765.04,23.35936568]
["bitfinex-derivatives","ETHF0:USTF0",1609595784648,3.774,765.21,765.01,23.35320553]
["bitfinex-derivatives","ETHF0:USTF0",1609595784848,6.01438,765.18,765.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595785050,10.04838,765.18,765.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595786357,10.04838,765.18,765.05,23.3476872]
["bitfinex-derivatives","ETHF0:USTF0",1609595788055,92.98248,765.18,765.05,23.3476872]
["bitfinex-derivatives","ETHF0:USTF0",1609595788860,6.01438,765.06,765.05,23.3476872]
["bitfinex-derivatives","ETHF0:USTF0",1609595790457,6.01438,765.06,764.71,23.41380616]
["bitfinex-derivatives","ETHF0:USTF0",1609595790857,6.01438,764.72,764.71,23.41380616]
["bitfinex-derivatives","ETHF0:USTF0",1609595791257,3.689,764.9,764.71,23.41380616]
["bitfinex-derivatives","ETHF0:USTF0",1609595792158,3.689,764.9,764.62,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595792759,3.689,764.9,764.67,23.42135568]
["bitfinex-derivatives","ETHF0:USTF0",1609595793960,3.689,764.9,764.62,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595794162,3.689,764.9,764.67,23.40952764]
["bitfinex-derivatives","ETHF0:USTF0",1609595794860,6.01438,764.68,764.67,23.40952764]
["bitfinex-derivatives","ETHF0:USTF0",1609595795760,6.01438,764.68,764.62,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595795960,6.01438,764.68,764.6,23.41973188]
["bitfinex-derivatives","ETHF0:USTF0",1609595796764,6.01438,764.68,764.44,32.5567428]
["bitfinex-derivatives","ETHF0:USTF0",1609595796765,6.01438,764.68,764.57,23.42361671]
["bitfinex-derivatives","ETHF0:USTF0",1609595798865,6.01438,764.58,764.57,23.42361671]
["bitfinex-derivatives","ETHF0:USTF0",1609595799367,6.01438,764.58,764.44,26.54040146]
["bitfinex-derivatives","ETHF0:USTF0",1609595799566,4.039,764.74,764.44,26.54040146]
["bitfinex-derivatives","ETHF0:USTF0",1609595799965,3.689,764.9,764.44,26.54040146]
["bitfinex-derivatives","ETHF0:USTF0",1609595800166,86.9681,765.18,764.44,26.54040146]
["bitfinex-derivatives","ETHF0:USTF0",1609595800865,6.01438,764.55,764.44,26.54040146]
["bitfinex-derivatives","ETHF0:USTF0",1609595802467,6.01438,764.55,764.46,26.57432043]
["bitfinex-derivatives","ETHF0:USTF0",1609595802867,6.01438,764.55,764.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595804169,6.01438,764.55,764.48,26.57856336]
["bitfinex-derivatives","ETHF0:USTF0",1609595806774,6.01438,764.55,764.46,26.5836872]
["bitfinex-derivatives","ETHF0:USTF0",1609595807772,0.6,765.17,764.46,26.5836872]
["bitfinex-derivatives","ETHF0:USTF0",1609595808774,6.01438,764.54,764.46,26.5836872]
["bitfinex-derivatives","ETHF0:USTF0",1609595808974,0.6,765.17,764.46,26.5836872]
["bitfinex-derivatives","ETHF0:USTF0",1609595810778,6.01438,764.67,764.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595816487,6.01438,764.67,764.66,29.49170647]
["bitfinex-derivatives","ETHF0:USTF0",1609595817686,6.01438,764.67,764.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595823092,3.634,764.72,764.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595823494,0.6,765.17,764.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595824093,4.034,765.18,764.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595824294,11.9643,765.68,764.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595824497,7.22497661,766.02,764.77,23.4636578]
["bitfinex-derivatives","ETHF0:USTF0",1609595825093,10.44838,765.37,765.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595826295,10.44838,765.37,765.02,29.43696877]
["bitfinex-derivatives","ETHF0:USTF0",1609595827003,4.434,765.37,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595829008,4.434,765.37,765.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595830198,0.6,765.68,765.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595830605,0.6,765.68,765.07,23.38204421]
["bitfinex-derivatives","ETHF0:USTF0",1609595830806,4.798,765.68,765.07,23.38204421]
["bitfinex-derivatives","ETHF0:USTF0",1609595831006,6.01438,765.44,765.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595831202,10.67138,765.44,765.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595832601,10.67138,765.44,765.08,23.37755461]
["bitfinex-derivatives","ETHF0:USTF0",1609595833004,6.01438,765.15,765.08,23.37755461]
["bitfinex-derivatives","ETHF0:USTF0",1609595833201,10.46938,765.15,765.08,23.37755461]
["bitfinex-derivatives","ETHF0:USTF0",1609595833802,10.46938,765.15,764.96,23.40203931]
["bitfinex-derivatives","ETHF0:USTF0",1609595834408,4.455,765.15,764.96,23.40203931]
["bitfinex-derivatives","ETHF0:USTF0",1609595835008,4.455,765.15,764.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595837010,4.455,765.15,765.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595837210,4.455,765.15,764.89,23.41125537]
["bitfinex-derivatives","ETHF0:USTF0",1609595837914,4.455,765.15,764.94,23.42974769]
["bitfinex-derivatives","ETHF0:USTF0",1609595838314,4.657,765.44,764.94,23.42974769]
["bitfinex-derivatives","ETHF0:USTF0",1609595838514,4.798,765.68,764.94,23.42974769]
["bitfinex-derivatives","ETHF0:USTF0",1609595839014,6.01438,765.13,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595839314,10.51938,765.13,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595839814,10.51938,765.13,764.94,23.42974769]
["bitfinex-derivatives","ETHF0:USTF0",1609595841417,10.51938,765.13,764.93,23.43417948]
["bitfinex-derivatives","ETHF0:USTF0",1609595843019,6.01438,764.94,764.93,23.43417948]
["bitfinex-derivatives","ETHF0:USTF0",1609595844119,6.01438,764.94,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595844120,6.01438,764.94,764.91,23.43505765]
["bitfinex-derivatives","ETHF0:USTF0",1609595845718,79.9943,764.92,764.91,23.43505765]
["bitfinex-derivatives","ETHF0:USTF0",1609595847020,79.9943,764.92,764.81,23.45915142]
["bitfinex-derivatives","ETHF0:USTF0",1609595848324,79.9943,764.92,764.43,23.61078229]
["bitfinex-derivatives","ETHF0:USTF0",1609595849022,6.01438,764.44,764.43,23.61078229]
["bitfinex-derivatives","ETHF0:USTF0",1609595849422,9.62138,764.44,764.35,23.62010592]
["bitfinex-derivatives","ETHF0:USTF0",1609595850424,9.62138,764.44,764.28,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595851024,3.607,764.44,764.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595853228,3.607,764.44,764.31,26.70098204]
["bitfinex-derivatives","ETHF0:USTF0",1609595854528,4.603,764.44,764.31,26.70098204]
["bitfinex-derivatives","ETHF0:USTF0",1609595855028,6.01438,764.42,764.31,26.70098204]
["bitfinex-derivatives","ETHF0:USTF0",1609595856132,4.603,764.44,764.31,26.70098204]
["bitfinex-derivatives","ETHF0:USTF0",1609595856332,4.603,764.44,764.3,26.70281695]
["bitfinex-derivatives","ETHF0:USTF0",1609595857031,4.603,764.44,764.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595859135,4.603,764.44,764.29,26.67305944]
["bitfinex-derivatives","ETHF0:USTF0",1609595859333,4.603,764.44,764.37,26.65779228]
["bitfinex-derivatives","ETHF0:USTF0",1609595859736,6.01438,764.5,764.37,26.65779228]
["bitfinex-derivatives","ETHF0:USTF0",1609595860546,6.01438,764.5,764.33,26.65686524]
["bitfinex-derivatives","ETHF0:USTF0",1609595860940,9.37638,764.5,764.33,26.65686524]
["bitfinex-derivatives","ETHF0:USTF0",1609595862143,9.37638,764.5,764.3,26.66067275]
["bitfinex-derivatives","ETHF0:USTF0",1609595863153,3.362,764.5,764.3,26.66067275]
["bitfinex-derivatives","ETHF0:USTF0",1609595863749,6.01438,764.31,764.3,26.66067275]
["bitfinex-derivatives","ETHF0:USTF0",1609595864245,10.89738,764.31,764.3,26.66067275]
["bitfinex-derivatives","ETHF0:USTF0",1609595865645,10.89738,764.31,764.14,26.70280608]
["bitfinex-derivatives","ETHF0:USTF0",1609595867747,6.01438,764.15,764.14,26.70280608]
["bitfinex-derivatives","ETHF0:USTF0",1609595868148,9.50538,764.15,764.1,26.6978443]
["bitfinex-derivatives","ETHF0:USTF0",1609595869348,9.50538,764.15,764.09,26.70362467]
["bitfinex-derivatives","ETHF0:USTF0",1609595869750,9.50538,764.15,764.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595870449,3.491,764.15,764.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595871749,0.6,764.27,764.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595873150,0.6,764.27,764.1,29.81026239]
["bitfinex-derivatives","ETHF0:USTF0",1609595873751,0.6,764.27,764.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595873951,0.6,764.27,764.14,29.80041292]
["bitfinex-derivatives","ETHF0:USTF0",1609595875152,0.6,764.27,764.21,26.58666302]
["bitfinex-derivatives","ETHF0:USTF0",1609595877155,0.6,764.27,764.18,26.59209547]
["bitfinex-derivatives","ETHF0:USTF0",1609595877758,6.01438,764.26,764.18,26.59209547]
["bitfinex-derivatives","ETHF0:USTF0",1609595878459,6.01438,764.26,764.17,26.56756659]
["bitfinex-derivatives","ETHF0:USTF0",1609595879459,6.01438,764.26,764.16,26.58669029]
["bitfinex-derivatives","ETHF0:USTF0",1609595879859,6.01438,764.17,764.16,26.58669029]
["bitfinex-derivatives","ETHF0:USTF0",1609595880563,6.01438,764.17,763.96,26.64287482]
["bitfinex-derivatives","ETHF0:USTF0",1609595881765,6.01438,763.97,763.96,26.64287482]
["bitfinex-derivatives","ETHF0:USTF0",1609595882762,4.008,764.12,763.96,26.64287482]
["bitfinex-derivatives","ETHF0:USTF0",1609595882964,4.008,764.12,763.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595882965,4.008,764.12,763.95,26.63996305]
["bitfinex-derivatives","ETHF0:USTF0",1609595883864,6.01438,764.03,763.95,26.63996305]
["bitfinex-derivatives","ETHF0:USTF0",1609595884061,6.01438,764.03,763.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595884461,6.01438,764.03,763.87,29.75281424]
["bitfinex-derivatives","ETHF0:USTF0",1609595885063,6.01438,764.03,763.89,29.75236117]
["bitfinex-derivatives","ETHF0:USTF0",1609595885764,6.01438,763.9,763.89,29.75236117]
["bitfinex-derivatives","ETHF0:USTF0",1609595885964,6.01438,763.9,763.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595885965,6.01438,763.9,763.86,29.75796729]
["bitfinex-derivatives","ETHF0:USTF0",1609595886868,4.008,764.12,763.86,29.75796729]
["bitfinex-derivatives","ETHF0:USTF0",1609595887066,0.6,764.27,763.86,29.75796729]
["bitfinex-derivatives","ETHF0:USTF0",1609595887766,6.01438,763.87,763.86,29.75796729]
["bitfinex-derivatives","ETHF0:USTF0",1609595888667,6.01438,763.87,763.82,35.79231996]
["bitfinex-derivatives","ETHF0:USTF0",1609595888866,4.65,764.12,763.82,35.79231996]
["bitfinex-derivatives","ETHF0:USTF0",1609595889666,0.4,763.86,763.82,35.79231996]
["bitfinex-derivatives","ETHF0:USTF0",1609595890266,0.4,763.86,763.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595890668,6.01438,763.97,763.86,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609595891868,6.01438,763.97,763.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595892569,4.65,764.12,763.86,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609595893172,7.23090964,765.53,763.86,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609595893871,6.01438,763.92,763.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595894071,6.01438,763.92,763.86,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609595895380,6.01438,763.92,763.9,29.80811324]
["bitfinex-derivatives","ETHF0:USTF0",1609595895977,6.01438,763.92,763.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595897476,3.452,764.14,763.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595897882,3.452,764.14,763.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595899178,6.01438,764.34,763.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595899390,88.067,765.08,763.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595899779,88.067,765.08,763.99,35.78738847]
["bitfinex-derivatives","ETHF0:USTF0",1609595899983,6.01438,764.41,764.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595900187,10.30338,764.41,763.99,29.77300847]
["bitfinex-derivatives","ETHF0:USTF0",1609595900478,10.30338,764.41,763.99,29.37300847]
["bitfinex-derivatives","ETHF0:USTF0",1609595901380,10.30338,764.41,764.25,26.61941784]
["bitfinex-derivatives","ETHF0:USTF0",1609595901981,6.01438,764.29,764.25,26.61941784]
["bitfinex-derivatives","ETHF0:USTF0",1609595902183,4.289,764.41,764.25,26.61941784]
["bitfinex-derivatives","ETHF0:USTF0",1609595902382,4.289,764.41,764.26,26.57912481]
["bitfinex-derivatives","ETHF0:USTF0",1609595903182,106.5101,765.51,764.26,26.57912481]
["bitfinex-derivatives","ETHF0:USTF0",1609595903585,106.5101,765.51,764.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595903786,110.8841,765.51,764.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595903984,6.01438,764.63,763.91,31.25636449]
["bitfinex-derivatives","ETHF0:USTF0",1609595904685,6.01438,764.63,764.44,26.54173813]
["bitfinex-derivatives","ETHF0:USTF0",1609595905886,6.01438,764.63,764.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595906486,0.571,765.42,764.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595907889,6.01438,764.62,764.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595908488,6.01438,764.62,764.61,32.55449393]
["bitfinex-derivatives","ETHF0:USTF0",1609595909689,6.01438,764.62,764.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595912897,6.01438,764.62,764.57,26.5464414]
["bitfinex-derivatives","ETHF0:USTF0",1609595913297,6.01438,764.62,764.47,29.66149369]
["bitfinex-derivatives","ETHF0:USTF0",1609595913898,6.01438,764.51,764.47,29.66149369]
["bitfinex-derivatives","ETHF0:USTF0",1609595915811,4.388,764.54,764.47,29.66149369]
["bitfinex-derivatives","ETHF0:USTF0",1609595916006,3.237,764.74,764.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595917508,3.237,764.74,764.62,26.49200125]
["bitfinex-derivatives","ETHF0:USTF0",1609595918008,3.237,764.74,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595918209,6.01438,764.76,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595924515,6.01438,764.76,764.73,32.49198949]
["bitfinex-derivatives","ETHF0:USTF0",1609595925415,4.864,764.9,764.73,32.49198949]
["bitfinex-derivatives","ETHF0:USTF0",1609595925615,83.4716,765.75,764.73,32.49198949]
["bitfinex-derivatives","ETHF0:USTF0",1609595925915,83.4716,765.75,764.73,26.47760949]
["bitfinex-derivatives","ETHF0:USTF0",1609595926115,6.01438,765.11,764.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595926315,9.18838,765.11,764.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595927519,3.174,765.11,764.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595928020,3.174,765.11,764.75,26.47279356]
["bitfinex-derivatives","ETHF0:USTF0",1609595928021,3.174,765.11,764.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595928420,3.174,765.11,764.75,26.47279356]
["bitfinex-derivatives","ETHF0:USTF0",1609595929922,6.01438,764.9,764.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595932222,3.174,765.11,764.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595932423,75.9715,766.13,764.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595934121,6.01438,765.22,765.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595934522,10.63338,765.22,765.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595936026,6.01438,765.09,765.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595937332,6.01438,765.09,764.84,26.4642144]
["bitfinex-derivatives","ETHF0:USTF0",1609595937932,6.01438,765.09,764.87,26.45679414]
["bitfinex-derivatives","ETHF0:USTF0",1609595938133,3.307,765.03,764.87,26.45679414]
["bitfinex-derivatives","ETHF0:USTF0",1609595940034,3.307,765.03,765.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595940837,4.619,765.22,765.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595941038,6.01438,765.24,765.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595942140,6.01438,765.24,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595951156,95.4761,766.13,765.06,23.34549241]
["bitfinex-derivatives","ETHF0:USTF0",1609595951357,11.5617,766.24,765.06,23.34549241]
["bitfinex-derivatives","ETHF0:USTF0",1609595952058,11.5617,766.24,764.73,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609595952059,6.01438,765.45,765.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595952259,10.48038,765.45,765.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595955563,4.466,765.45,765.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595956064,4.466,765.45,765.43,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609595957565,6.01438,765.55,765.43,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609595958065,6.01438,765.55,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595960966,6.01438,765.55,765.43,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609595961466,4.288,765.58,765.43,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1609595962167,4.288,765.58,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595964169,4.288,765.58,765.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595965268,6.01438,765.94,765.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595965769,11.6901,766.53,765.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595965969,7.22073678,766.62,765.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595966169,6.01438,766.11,765.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595966369,9.21938,766.11,765.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595968171,9.21938,766.11,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595968770,3.205,766.11,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595970271,3.205,766.11,766.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595971472,6.01438,766.26,766.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595972274,6.01438,766.26,766.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595973472,4.50510831,767.21,766.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595973687,7.7463,767.25,766.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595973874,7.21500374,767.32,766.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595974273,7.21500374,767.32,766.04,23.24622965]
["bitfinex-derivatives","ETHF0:USTF0",1609595974274,6.01438,766.68,766.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595974473,10.86238,766.68,766.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595975273,10.86238,766.68,766.04,23.24622965]
["bitfinex-derivatives","ETHF0:USTF0",1609595975775,10.86238,766.68,766.25,20.14601329]
["bitfinex-derivatives","ETHF0:USTF0",1609595976175,6.01438,766.38,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595977176,6.01438,766.38,766.25,20.14601329]
["bitfinex-derivatives","ETHF0:USTF0",1609595977575,6.01438,766.38,766.24,20.1462143]
["bitfinex-derivatives","ETHF0:USTF0",1609595977774,3.311,766.41,766.24,20.1462143]
["bitfinex-derivatives","ETHF0:USTF0",1609595978175,3.311,766.41,766.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595981178,6.01438,766.65,766.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595981378,4.848,766.68,766.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595981578,8.0451,767.33,766.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595981782,7.21179275,767.59,766.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595982181,6.01438,767.23,767.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595982582,10.38538,767.23,767.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595984286,4.371,767.23,767.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595986190,4.371,767.23,767.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595987590,4.6593643,768.15,767.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595988190,6.01438,767.63,767.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595988391,4.272,767.63,767.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595990192,4.272,767.63,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595993393,6.01438,767.84,767.62,22.90575305]
["bitfinex-derivatives","ETHF0:USTF0",1609595993893,2.6435,767.83,767.62,22.90575305]
["bitfinex-derivatives","ETHF0:USTF0",1609595994096,3.658,767.83,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595994294,3.658,767.83,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595995094,6.2486,767.83,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595995294,3.658,767.83,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595998598,6.01438,768.26,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595998809,229.11655244,768.0,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609595999610,229.11655244,768.0,767.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596000400,229.11655244,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596000800,229.11655244,768.0,767.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596001617,216.77585244,768.0,767.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596001801,175.38005244,768.0,767.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596002023,159.47843912,768.0,767.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596002222,146.45743912,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596003803,149.05623912,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596004202,146.45743912,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596004404,138.50663596,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596005209,122.60349734,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596005807,122.60349734,768.0,767.86,30.58828648]
["bitfinex-derivatives","ETHF0:USTF0",1609596006411,122.60349734,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596008011,122.60349734,768.0,767.99,32.09222979]
["bitfinex-derivatives","ETHF0:USTF0",1609596009515,106.69453697,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596012314,109.27383697,768.0,767.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596012715,106.69453697,768.0,767.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596013320,93.41365739,768.0,767.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596014718,90.79345739,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596017322,90.79345739,768.0,767.89,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609596017721,90.79345739,768.0,767.79,30.77150033]
["bitfinex-derivatives","ETHF0:USTF0",1609596017722,95.18545739,768.0,767.79,30.77150033]
["bitfinex-derivatives","ETHF0:USTF0",1609596018322,6.01438,767.8,767.79,30.77150033]
["bitfinex-derivatives","ETHF0:USTF0",1609596018523,8.58268,767.8,767.79,30.77150033]
["bitfinex-derivatives","ETHF0:USTF0",1609596018722,6.01438,767.8,767.79,30.77150033]
["bitfinex-derivatives","ETHF0:USTF0",1609596019123,6.01438,767.8,767.64,26.2925301]
["bitfinex-derivatives","ETHF0:USTF0",1609596019721,13.44158,767.8,767.64,26.2925301]
["bitfinex-derivatives","ETHF0:USTF0",1609596020323,13.44158,767.8,766.87,32.47900777]
["bitfinex-derivatives","ETHF0:USTF0",1609596020324,6.01438,767.65,767.35,26.39390248]
["bitfinex-derivatives","ETHF0:USTF0",1609596021724,6.01438,767.65,767.08,26.44302546]
["bitfinex-derivatives","ETHF0:USTF0",1609596022325,6.01438,767.31,767.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596022926,4.835,767.8,767.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596024027,4.835,767.8,766.95,26.51750446]
["bitfinex-derivatives","ETHF0:USTF0",1609596024427,6.01438,767.28,767.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596024627,4.835,767.8,767.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596024825,12.1485,767.99,767.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596025829,12.1485,767.99,767.13,26.43152961]
["bitfinex-derivatives","ETHF0:USTF0",1609596026426,6.01438,767.75,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596026629,3.813,767.75,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596027628,95.18545739,768.0,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596027827,95.18545739,768.0,767.53,24.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609596028028,90.79345739,768.0,767.55,23.23341791]
["bitfinex-derivatives","ETHF0:USTF0",1609596028227,90.79345739,768.0,767.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596028427,90.79345739,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596029227,90.79345739,768.0,767.88,26.23534592]
["bitfinex-derivatives","ETHF0:USTF0",1609596030427,6.01438,767.97,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596030630,90.79345739,768.0,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596033730,90.79345739,768.0,767.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596034342,74.89571192,768.0,767.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596034632,74.89571192,768.0,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596035445,74.89571192,768.0,767.94,29.08955888]
["bitfinex-derivatives","ETHF0:USTF0",1609596036434,6.01438,767.95,767.94,29.08955888]
["bitfinex-derivatives","ETHF0:USTF0",1609596037035,6.01438,767.95,767.94,20.25795888]
["bitfinex-derivatives","ETHF0:USTF0",1609596038540,6.01438,767.95,767.88,26.07964908]
["bitfinex-derivatives","ETHF0:USTF0",1609596040745,6.01438,767.95,767.53,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609596040945,6.01438,767.95,767.41,26.11598698]
["bitfinex-derivatives","ETHF0:USTF0",1609596041145,74.89571192,768.0,767.41,26.11598698]
["bitfinex-derivatives","ETHF0:USTF0",1609596041855,74.89571192,768.0,767.43,26.0534657]
["bitfinex-derivatives","ETHF0:USTF0",1609596042453,74.89571192,768.0,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596043854,74.89571192,768.0,767.94,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1609596044455,74.89571192,768.0,767.68,26.0160159]
["bitfinex-derivatives","ETHF0:USTF0",1609596044456,74.89571192,768.0,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596046356,74.89571192,768.0,767.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596046555,74.89571192,768.0,767.68,26.0160159]
["bitfinex-derivatives","ETHF0:USTF0",1609596046956,2.5771,767.99,767.68,26.0160159]
["bitfinex-derivatives","ETHF0:USTF0",1609596048056,3.38,767.99,767.68,26.0160159]
["bitfinex-derivatives","ETHF0:USTF0",1609596048356,6.01438,767.69,767.68,26.0160159]
["bitfinex-derivatives","ETHF0:USTF0",1609596048955,8.63778,767.69,767.68,26.0160159]
["bitfinex-derivatives","ETHF0:USTF0",1609596049358,2.6234,767.69,767.57,29.09706852]
["bitfinex-derivatives","ETHF0:USTF0",1609596049758,3.38,767.99,767.57,29.09706852]
["bitfinex-derivatives","ETHF0:USTF0",1609596050360,6.01438,767.58,767.43,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609596050560,10.91938,767.58,767.43,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609596051659,10.91938,767.58,767.23,26.10199944]
["bitfinex-derivatives","ETHF0:USTF0",1609596051860,10.91938,767.58,766.78,26.14540308]
["bitfinex-derivatives","ETHF0:USTF0",1609596052261,2.6209,767.57,766.78,26.14540308]
["bitfinex-derivatives","ETHF0:USTF0",1609596052660,4.905,767.58,766.78,26.14540308]
["bitfinex-derivatives","ETHF0:USTF0",1609596052860,4.905,767.58,766.74,26.18496354]
["bitfinex-derivatives","ETHF0:USTF0",1609596054460,6.01438,766.75,766.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596055562,6.01438,766.75,766.58,29.26554748]
["bitfinex-derivatives","ETHF0:USTF0",1609596055761,2.6154,766.74,766.58,29.26554748]
["bitfinex-derivatives","ETHF0:USTF0",1609596056963,2.6154,766.74,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596056964,2.6154,766.74,766.68,26.20416034]
["bitfinex-derivatives","ETHF0:USTF0",1609596058066,2.6154,766.74,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596058067,2.6154,766.74,766.6,26.24158275]
["bitfinex-derivatives","ETHF0:USTF0",1609596058867,2.6154,766.74,766.62,26.21139861]
["bitfinex-derivatives","ETHF0:USTF0",1609596060372,2.6154,766.74,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596060573,3.219,766.81,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596061169,3.219,766.81,766.72,26.19488632]
["bitfinex-derivatives","ETHF0:USTF0",1609596061773,2.5881,766.8,766.72,26.19488632]
["bitfinex-derivatives","ETHF0:USTF0",1609596061969,3.219,766.81,766.72,26.19488632]
["bitfinex-derivatives","ETHF0:USTF0",1609596062470,6.01438,766.73,766.72,26.19488632]
["bitfinex-derivatives","ETHF0:USTF0",1609596064774,8.59378,766.73,766.72,26.19488632]
["bitfinex-derivatives","ETHF0:USTF0",1609596065473,8.59378,766.73,766.44,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609596065474,8.59378,766.73,766.64,26.20796421]
["bitfinex-derivatives","ETHF0:USTF0",1609596065673,2.5794,766.73,766.64,26.20796421]
["bitfinex-derivatives","ETHF0:USTF0",1609596066074,3.219,766.81,766.64,26.20796421]
["bitfinex-derivatives","ETHF0:USTF0",1609596066473,6.01438,766.65,766.64,26.20796421]
["bitfinex-derivatives","ETHF0:USTF0",1609596066874,6.01438,766.65,766.57,26.27403243]
["bitfinex-derivatives","ETHF0:USTF0",1609596067384,8.65408,766.65,766.57,26.27403243]
["bitfinex-derivatives","ETHF0:USTF0",1609596068275,8.65408,766.65,766.64,23.19716317]
["bitfinex-derivatives","ETHF0:USTF0",1609596069585,6.01438,766.65,766.64,23.19716317]
["bitfinex-derivatives","ETHF0:USTF0",1609596069786,6.01438,766.65,766.61,23.21113506]
["bitfinex-derivatives","ETHF0:USTF0",1609596070378,6.01438,766.65,766.45,26.30595307]
["bitfinex-derivatives","ETHF0:USTF0",1609596070579,2.5794,766.64,766.45,26.30595307]
["bitfinex-derivatives","ETHF0:USTF0",1609596071381,2.5794,766.64,766.52,23.23957646]
["bitfinex-derivatives","ETHF0:USTF0",1609596071580,6.01438,766.65,766.52,23.23957646]
["bitfinex-derivatives","ETHF0:USTF0",1609596071779,6.01438,766.65,766.44,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609596071980,6.01438,766.65,766.36,26.33818665]
["bitfinex-derivatives","ETHF0:USTF0",1609596072379,6.01438,766.65,766.52,23.25052844]
["bitfinex-derivatives","ETHF0:USTF0",1609596072581,6.01438,766.53,766.52,23.25052844]
["bitfinex-derivatives","ETHF0:USTF0",1609596074883,6.01438,766.53,766.31,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609596074884,6.01438,766.53,766.38,26.34710518]
["bitfinex-derivatives","ETHF0:USTF0",1609596075084,8.60988,766.53,766.38,26.34710518]
["bitfinex-derivatives","ETHF0:USTF0",1609596075682,8.60988,766.53,766.37,26.33004627]
["bitfinex-derivatives","ETHF0:USTF0",1609596076486,2.5955,766.53,766.39,26.3275447]
["bitfinex-derivatives","ETHF0:USTF0",1609596076784,4.522,766.74,766.39,26.3275447]
["bitfinex-derivatives","ETHF0:USTF0",1609596076987,3.118,766.92,766.39,26.3275447]
["bitfinex-derivatives","ETHF0:USTF0",1609596077184,40.265,811.94,766.39,26.3275447]
["bitfinex-derivatives","ETHF0:USTF0",1609596077385,7.21006193,767.79,766.51,23.23702679]
["bitfinex-derivatives","ETHF0:USTF0",1609596077785,2.6013,767.37,766.51,23.23702679]
["bitfinex-derivatives","ETHF0:USTF0",1609596078485,6.01438,766.52,766.51,23.23702679]
["bitfinex-derivatives","ETHF0:USTF0",1609596079386,6.01438,766.52,766.46,23.24240909]
["bitfinex-derivatives","ETHF0:USTF0",1609596079586,8.64668,766.52,766.46,23.24240909]
["bitfinex-derivatives","ETHF0:USTF0",1609596079786,6.01438,766.52,766.31,29.58439696]
["bitfinex-derivatives","ETHF0:USTF0",1609596080487,4.206,766.74,766.31,29.58439696]
["bitfinex-derivatives","ETHF0:USTF0",1609596080488,4.206,766.74,766.46,23.24105709]
["bitfinex-derivatives","ETHF0:USTF0",1609596081706,4.206,766.74,766.31,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1609596081707,4.206,766.74,766.5,23.2274248]
["bitfinex-derivatives","ETHF0:USTF0",1609596082094,2.6198,766.73,766.5,23.2274248]
["bitfinex-derivatives","ETHF0:USTF0",1609596082496,6.01438,766.51,766.5,23.2274248]
["bitfinex-derivatives","ETHF0:USTF0",1609596082693,6.01438,766.51,766.37,23.22314049]
["bitfinex-derivatives","ETHF0:USTF0",1609596082895,9.82838,766.51,766.37,23.22314049]
["bitfinex-derivatives","ETHF0:USTF0",1609596083503,9.82838,766.51,766.29,23.23639841]
["bitfinex-derivatives","ETHF0:USTF0",1609596084096,9.82838,766.51,766.14,23.26405044]
["bitfinex-derivatives","ETHF0:USTF0",1609596084499,6.01438,766.15,766.14,23.26405044]
["bitfinex-derivatives","ETHF0:USTF0",1609596084900,10.61738,766.15,766.14,23.26405044]
["bitfinex-derivatives","ETHF0:USTF0",1609596085097,10.61738,766.15,766.06,23.27810134]
["bitfinex-derivatives","ETHF0:USTF0",1609596085698,13.25388,766.15,766.06,23.27810134]
["bitfinex-derivatives","ETHF0:USTF0",1609596085897,10.61738,766.15,766.06,23.27810134]
["bitfinex-derivatives","ETHF0:USTF0",1609596086398,10.61738,766.15,766.04,23.27687648]
["bitfinex-derivatives","ETHF0:USTF0",1609596086597,6.01438,766.05,766.04,23.27687648]
["bitfinex-derivatives","ETHF0:USTF0",1609596087397,6.01438,766.05,766.04,17.75477648]
["bitfinex-derivatives","ETHF0:USTF0",1609596088199,8.64408,766.05,766.04,17.75477648]
["bitfinex-derivatives","ETHF0:USTF0",1609596088800,6.01438,766.05,766.04,17.75477648]
["bitfinex-derivatives","ETHF0:USTF0",1609596089701,8.60938,766.05,766.04,10.25057648]
["bitfinex-derivatives","ETHF0:USTF0",1609596090102,6.01438,766.05,766.04,10.25057648]
["bitfinex-derivatives","ETHF0:USTF0",1609596091006,23.76188,766.05,766.04,10.25057648]
["bitfinex-derivatives","ETHF0:USTF0",1609596092207,21.17418,766.05,766.04,4.78587648]
["bitfinex-derivatives","ETHF0:USTF0",1609596092813,21.17418,766.05,765.89,26.38046001]
["bitfinex-derivatives","ETHF0:USTF0",1609596093209,23.81638,766.05,765.89,26.38046001]
["bitfinex-derivatives","ETHF0:USTF0",1609596093908,21.17418,766.05,765.89,26.38046001]
["bitfinex-derivatives","ETHF0:USTF0",1609596094310,21.17418,766.05,765.89,5.82746001]
["bitfinex-derivatives","ETHF0:USTF0",1609596094509,6.01438,765.9,765.7,29.52082109]
["bitfinex-derivatives","ETHF0:USTF0",1609596094708,9.97538,765.9,765.7,29.52082109]
["bitfinex-derivatives","ETHF0:USTF0",1609596094909,84.0468,765.78,765.7,29.52082109]
["bitfinex-derivatives","ETHF0:USTF0",1609596095608,2.6156,765.77,765.7,29.52082109]
["bitfinex-derivatives","ETHF0:USTF0",1609596095809,2.6156,765.77,764.58,37.27242575]
["bitfinex-derivatives","ETHF0:USTF0",1609596096210,2.6156,765.77,764.58,31.25804575]
["bitfinex-derivatives","ETHF0:USTF0",1609596096609,6.01438,764.73,764.58,31.25804575]
["bitfinex-derivatives","ETHF0:USTF0",1609596097120,6.01438,764.73,764.61,31.25690225]
["bitfinex-derivatives","ETHF0:USTF0",1609596098518,6.01438,764.62,764.58,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609596099215,2.629,764.61,764.58,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609596100619,6.01438,764.62,764.58,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609596101019,3.98,764.98,764.58,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609596102420,3.98,764.98,764.29,31.28286846]
["bitfinex-derivatives","ETHF0:USTF0",1609596102621,6.01438,764.89,764.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596106124,6.01438,764.89,764.61,31.18873379]
["bitfinex-derivatives","ETHF0:USTF0",1609596106525,6.01438,764.73,764.61,31.18873379]
["bitfinex-derivatives","ETHF0:USTF0",1609596107324,3.98,764.98,764.61,31.18873379]
["bitfinex-derivatives","ETHF0:USTF0",1609596107524,96.9256,765.52,764.61,31.18873379]
["bitfinex-derivatives","ETHF0:USTF0",1609596107725,96.9256,765.52,764.63,31.16409821]
["bitfinex-derivatives","ETHF0:USTF0",1609596108625,6.01438,764.83,764.63,31.16409821]
["bitfinex-derivatives","ETHF0:USTF0",1609596108827,6.01438,764.83,764.6,31.17910516]
["bitfinex-derivatives","ETHF0:USTF0",1609596109028,3.746,765.0,764.6,31.17910516]
["bitfinex-derivatives","ETHF0:USTF0",1609596109229,3.746,765.0,764.58,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1609596109429,3.746,765.0,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596110729,6.01438,764.83,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596112131,6.01438,764.83,764.54,31.16225863]
["bitfinex-derivatives","ETHF0:USTF0",1609596112733,6.01438,764.55,764.54,31.16225863]
["bitfinex-derivatives","ETHF0:USTF0",1609596113133,11.5498,764.99,764.54,31.16225863]
["bitfinex-derivatives","ETHF0:USTF0",1609596113334,11.5498,764.99,764.48,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609596114640,6.01438,764.57,764.48,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609596116641,6.01438,764.49,764.48,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609596118545,6.01438,764.49,764.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596118946,6.01438,764.49,764.22,31.25899588]
["bitfinex-derivatives","ETHF0:USTF0",1609596119145,6.01438,764.49,764.22,35.30899588]
["bitfinex-derivatives","ETHF0:USTF0",1609596120148,6.01438,764.49,764.23,31.25657749]
["bitfinex-derivatives","ETHF0:USTF0",1609596120748,6.01438,764.27,764.23,31.25657749]
["bitfinex-derivatives","ETHF0:USTF0",1609596120949,6.01438,764.27,764.22,35.34284729]
["bitfinex-derivatives","ETHF0:USTF0",1609596121749,3.98,764.62,764.22,35.34284729]
["bitfinex-derivatives","ETHF0:USTF0",1609596122651,6.01438,764.44,764.22,35.34284729]
["bitfinex-derivatives","ETHF0:USTF0",1609596122852,6.01438,764.44,764.22,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609596123253,6.01438,764.44,764.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596124754,6.01438,764.34,764.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596126356,3.98,764.62,764.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596126770,6.01438,764.5,764.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596126963,9.83438,764.5,764.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596128760,6.01438,764.21,764.17,31.25496274]
["bitfinex-derivatives","ETHF0:USTF0",1609596129168,6.01438,764.21,764.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596130175,6.01438,764.21,764.04,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609596130772,6.01438,764.05,764.04,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609596131372,6.01438,764.05,763.82,31.3367198]
["bitfinex-derivatives","ETHF0:USTF0",1609596132564,6.01438,764.05,763.84,31.33546093]
["bitfinex-derivatives","ETHF0:USTF0",1609596132764,6.01438,763.87,763.84,31.33546093]
["bitfinex-derivatives","ETHF0:USTF0",1609596133664,4.223,764.19,763.84,31.33546093]
["bitfinex-derivatives","ETHF0:USTF0",1609596134165,4.223,764.19,763.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596134765,6.01438,764.01,763.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596136165,6.01438,764.01,763.68,31.37690574]
["bitfinex-derivatives","ETHF0:USTF0",1609596136667,6.01438,763.87,763.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596139674,6.01438,763.87,763.67,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609596139874,6.01438,763.87,763.62,31.32834709]
["bitfinex-derivatives","ETHF0:USTF0",1609596140271,6.01438,763.87,763.52,31.34975245]
["bitfinex-derivatives","ETHF0:USTF0",1609596141978,6.01438,763.87,763.51,31.35323366]
["bitfinex-derivatives","ETHF0:USTF0",1609596144681,6.01438,763.87,763.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596145080,6.01438,763.87,763.58,31.33778573]
["bitfinex-derivatives","ETHF0:USTF0",1609596146183,6.01438,763.87,763.51,31.26474902]
["bitfinex-derivatives","ETHF0:USTF0",1609596146682,6.01438,763.87,763.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596150688,6.01438,763.87,763.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596151485,6.01438,763.87,763.47,31.27613077]
["bitfinex-derivatives","ETHF0:USTF0",1609596152688,10.43938,763.87,763.47,31.27613077]
["bitfinex-derivatives","ETHF0:USTF0",1609596153590,10.43938,763.87,763.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596154690,10.43938,763.87,763.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596154991,10.43938,763.87,763.41,31.24407915]
["bitfinex-derivatives","ETHF0:USTF0",1609596155192,10.43938,763.87,763.44,31.24525787]
["bitfinex-derivatives","ETHF0:USTF0",1609596156397,1.31068,763.87,763.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596156797,1.31068,763.87,763.86,12.78348]
["bitfinex-derivatives","ETHF0:USTF0",1609596157796,6.01438,763.88,763.86,12.78348]
["bitfinex-derivatives","ETHF0:USTF0",1609596158999,6.01438,763.88,763.86,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609596162205,6.01438,763.88,763.86,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609596177423,6.61438,763.88,763.86,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609596181333,4.632,764.03,763.86,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609596181532,4.223,764.19,763.86,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609596181732,6.83363681,765.04,763.86,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609596182834,6.01438,764.27,764.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596183733,6.01438,764.27,763.86,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609596184834,6.01438,764.0,763.86,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609596186834,6.01438,763.87,763.86,6.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609596191036,6.01438,763.87,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596192838,6.01438,763.35,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596194940,6.01438,763.25,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596195340,6.01438,763.25,763.15,31.39141628]
["bitfinex-derivatives","ETHF0:USTF0",1609596196042,5.41438,763.25,763.15,31.39141628]
["bitfinex-derivatives","ETHF0:USTF0",1609596196842,6.01438,763.17,763.15,31.39141628]
["bitfinex-derivatives","ETHF0:USTF0",1609596198245,6.01438,763.17,763.03,31.4527974]
["bitfinex-derivatives","ETHF0:USTF0",1609596199446,6.01438,763.17,763.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596200646,4.934,763.27,763.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596201347,6.01438,763.36,763.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596202953,11.4912,763.49,762.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609596202954,6.01438,763.27,763.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596203551,6.01438,763.27,762.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609596204753,6.01438,763.27,762.72,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609596204952,4.46,763.32,762.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596206353,4.46,763.32,762.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596206753,11.116,764.01,762.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596206955,11.116,764.01,763.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596207153,6.79747281,764.49,763.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596207354,11.6601,764.48,763.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596208954,6.01438,764.36,764.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596209154,2.998,764.36,764.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596210956,2.998,764.36,764.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596212954,2.998,764.36,763.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596213354,2.998,764.36,763.95,26.55244723]
["bitfinex-derivatives","ETHF0:USTF0",1609596213855,2.998,764.36,763.95,41.55244723]
["bitfinex-derivatives","ETHF0:USTF0",1609596214255,6.01438,764.55,763.95,41.55244723]
["bitfinex-derivatives","ETHF0:USTF0",1609596214957,6.01438,764.43,764.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596215556,6.01438,764.43,763.95,26.55244723]
["bitfinex-derivatives","ETHF0:USTF0",1609596216456,6.01438,764.43,763.98,26.62105843]
["bitfinex-derivatives","ETHF0:USTF0",1609596217056,6.01438,764.2,763.98,26.62105843]
["bitfinex-derivatives","ETHF0:USTF0",1609596217461,6.01438,764.2,763.81,26.68020359]
["bitfinex-derivatives","ETHF0:USTF0",1609596217859,10.62838,764.2,763.81,26.68020359]
["bitfinex-derivatives","ETHF0:USTF0",1609596219060,6.01438,763.9,763.81,26.68020359]
["bitfinex-derivatives","ETHF0:USTF0",1609596219261,6.01438,763.9,763.68,32.73020786]
["bitfinex-derivatives","ETHF0:USTF0",1609596220764,6.01438,763.9,763.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596220963,4.251,764.03,763.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596221767,4.251,764.03,763.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596222366,6.01438,764.13,763.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596222765,6.01438,764.13,763.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596222966,6.01438,764.13,763.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596223668,6.01438,764.13,763.79,26.6262281]
["bitfinex-derivatives","ETHF0:USTF0",1609596224368,6.01438,764.13,763.81,26.64680664]
["bitfinex-derivatives","ETHF0:USTF0",1609596224968,4.614,764.2,763.81,26.64680664]
["bitfinex-derivatives","ETHF0:USTF0",1609596225269,3.705,764.46,763.81,26.64680664]
["bitfinex-derivatives","ETHF0:USTF0",1609596225471,11.601,765.14,763.81,26.64680664]
["bitfinex-derivatives","ETHF0:USTF0",1609596226769,6.79500605,765.05,763.66,26.68508595]
["bitfinex-derivatives","ETHF0:USTF0",1609596226968,9.76200605,765.05,763.66,26.68508595]
["bitfinex-derivatives","ETHF0:USTF0",1609596227170,6.01438,763.93,763.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596227573,6.01438,763.93,763.66,26.68508595]
["bitfinex-derivatives","ETHF0:USTF0",1609596228170,6.01438,763.93,763.62,26.676715]
["bitfinex-derivatives","ETHF0:USTF0",1609596229072,6.01438,763.79,763.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596231674,3.498,763.97,763.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596232276,3.498,763.97,763.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596232676,3.356,764.13,763.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596232878,11.3923,764.52,763.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596233076,6.01438,764.26,764.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596234779,6.01438,764.26,763.79,26.63695504]
["bitfinex-derivatives","ETHF0:USTF0",1609596235179,6.01438,764.03,763.79,26.63695504]
["bitfinex-derivatives","ETHF0:USTF0",1609596237182,3.945,764.29,763.79,26.63695504]
["bitfinex-derivatives","ETHF0:USTF0",1609596237583,3.945,764.29,763.77,26.63537216]
["bitfinex-derivatives","ETHF0:USTF0",1609596238286,11.3923,764.52,763.77,26.63537216]
["bitfinex-derivatives","ETHF0:USTF0",1609596238486,4.083,764.29,763.77,26.63537216]
["bitfinex-derivatives","ETHF0:USTF0",1609596238687,4.083,764.29,763.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596239087,6.01438,764.16,763.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596241089,6.01438,763.97,763.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596241291,6.01438,763.97,763.72,26.59784816]
["bitfinex-derivatives","ETHF0:USTF0",1609596242191,6.01438,763.97,763.67,26.59592367]
["bitfinex-derivatives","ETHF0:USTF0",1609596243193,6.01438,763.97,763.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596243591,6.01438,763.97,763.65,26.59908173]
["bitfinex-derivatives","ETHF0:USTF0",1609596244391,6.01438,763.97,763.49,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596244392,6.01438,763.97,763.63,26.60292607]
["bitfinex-derivatives","ETHF0:USTF0",1609596245190,6.01438,763.77,763.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596245591,4.083,764.29,763.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596245793,11.3923,764.52,763.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596247091,6.01438,764.03,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596247792,3.879,764.11,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596248895,3.879,764.11,763.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596249096,6.01438,763.97,763.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596249796,3.879,764.11,763.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596250897,3.879,764.11,763.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596251098,6.01438,763.94,763.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596251297,6.01438,763.94,763.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596253002,3.879,764.11,763.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596253202,6.01438,764.05,763.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596255103,6.01438,763.96,763.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596255303,4.888,764.08,763.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596255907,11.3923,764.52,763.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596257109,6.01438,764.49,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596257510,10.59538,764.49,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596259115,4.581,764.49,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596259313,4.646,764.72,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596261114,4.646,764.72,764.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596263114,4.646,764.72,763.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596263316,4.646,764.72,764.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596264217,6.01438,764.78,764.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596265817,6.01438,764.78,763.96,29.65391656]
["bitfinex-derivatives","ETHF0:USTF0",1609596266619,6.01438,764.78,763.93,29.66201277]
["bitfinex-derivatives","ETHF0:USTF0",1609596267119,6.01438,764.78,763.87,29.67517103]
["bitfinex-derivatives","ETHF0:USTF0",1609596267318,6.01438,764.66,764.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596268819,3.753,764.8,764.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596269220,6.01438,764.78,764.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596269421,3.753,764.8,764.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596271020,3.753,764.8,763.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596271221,6.01438,764.78,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596273222,6.01438,764.63,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596273823,6.01438,764.63,763.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596274323,6.01438,764.63,763.82,29.70561924]
["bitfinex-derivatives","ETHF0:USTF0",1609596274324,6.01438,764.63,763.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596275228,6.01438,764.63,764.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596276631,3.105,764.8,764.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596276834,11.0999,765.04,764.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596277229,6.01438,764.67,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596278534,4.572,764.7,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596279736,6.01438,764.82,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596281240,6.01438,764.7,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596282840,4.692,764.81,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596283342,6.01438,764.8,764.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596286244,4.692,764.81,764.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596286644,11.0999,765.04,764.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596287145,6.78965139,765.63,764.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596287344,11.6641,765.62,765.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596288145,11.6641,765.62,764.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596288345,16.3501,765.62,764.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596288546,88.2159,765.43,764.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596288746,88.2159,765.43,764.34,26.40196392]
["bitfinex-derivatives","ETHF0:USTF0",1609596288945,92.2809,765.43,764.34,26.40196392]
["bitfinex-derivatives","ETHF0:USTF0",1609596289248,92.2809,765.43,764.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596289249,6.01438,764.62,764.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596289446,6.01438,764.62,764.17,26.43646543]
["bitfinex-derivatives","ETHF0:USTF0",1609596290251,6.01438,764.62,764.08,26.45549677]
["bitfinex-derivatives","ETHF0:USTF0",1609596291250,6.01438,764.45,764.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596291447,6.01438,764.45,764.08,26.45549677]
["bitfinex-derivatives","ETHF0:USTF0",1609596291948,10.29938,764.45,764.08,26.45549677]
["bitfinex-derivatives","ETHF0:USTF0",1609596292349,10.29938,764.45,764.08,23.37562297]
["bitfinex-derivatives","ETHF0:USTF0",1609596293352,6.01438,764.35,764.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596293953,4.285,764.45,764.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596295353,4.285,764.45,764.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596296369,11.4532,764.74,764.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596297262,11.4532,764.74,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596297464,3.741,764.75,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596297864,12.0617,765.26,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596299272,6.01438,765.01,764.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596299470,9.23338,765.01,764.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596300269,9.23338,765.01,764.38,23.31438441]
["bitfinex-derivatives","ETHF0:USTF0",1609596300669,9.23338,765.01,764.36,23.32074403]
["bitfinex-derivatives","ETHF0:USTF0",1609596301371,6.01438,764.78,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596301572,9.20638,764.78,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596301970,9.20638,764.78,764.2,23.35862545]
["bitfinex-derivatives","ETHF0:USTF0",1609596302571,9.20638,764.78,764.21,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596302770,9.20638,764.78,764.2,23.35862545]
["bitfinex-derivatives","ETHF0:USTF0",1609596302971,9.20638,764.78,764.11,23.3758203]
["bitfinex-derivatives","ETHF0:USTF0",1609596303371,18.143,764.78,764.11,23.3758203]
["bitfinex-derivatives","ETHF0:USTF0",1609596303973,18.143,764.78,763.96,23.40294079]
["bitfinex-derivatives","ETHF0:USTF0",1609596305374,6.01438,764.32,764.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596305574,18.143,764.78,764.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596305775,4.259,764.32,764.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596307380,6.01438,764.3,763.86,26.50870466]
["bitfinex-derivatives","ETHF0:USTF0",1609596308775,4.259,764.32,763.86,29.73670466]
["bitfinex-derivatives","ETHF0:USTF0",1609596308977,4.259,764.32,763.86,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609596309377,6.01438,764.2,763.86,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609596311378,4.259,764.32,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596311577,90.8222,764.68,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596313681,3.192,764.78,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596314089,11.765,764.95,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596315099,12.8545,764.89,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596315491,12.8545,764.89,764.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596315893,12.8545,764.89,763.86,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609596316184,12.8545,764.89,763.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596317384,12.8545,764.89,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596317385,6.01438,764.1,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596317588,92.0865,764.66,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596317988,11.765,764.95,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596319390,6.01438,764.23,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596320091,6.01438,764.23,763.82,26.60074648]
["bitfinex-derivatives","ETHF0:USTF0",1609596320392,6.01438,764.23,763.85,26.60289664]
["bitfinex-derivatives","ETHF0:USTF0",1609596321393,3.593,764.29,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596323397,6.01438,764.19,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596323799,3.593,764.29,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596324599,105.5721,764.82,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596325500,6.01438,764.3,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596325902,9.45038,764.3,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596327503,9.45038,764.3,764.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596331405,3.436,764.3,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596331606,6.01438,764.42,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596332704,11.765,764.95,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596333505,11.765,764.95,764.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596333706,11.765,764.95,764.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596335406,6.01438,764.84,764.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596335705,9.93838,764.84,764.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596337807,9.93838,764.84,764.01,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609596338008,9.93838,764.84,764.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596338608,9.53838,764.84,764.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596339008,9.53838,764.84,764.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596339409,9.53838,764.84,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596340209,3.924,764.84,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596340809,11.765,764.95,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596341409,17.77938,764.95,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596341913,17.77938,764.95,764.33,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609596343415,17.77938,764.95,764.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596343416,6.01438,764.86,764.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596343616,6.01438,764.86,764.33,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609596343916,6.01438,764.86,764.26,23.36019769]
["bitfinex-derivatives","ETHF0:USTF0",1609596344315,6.01438,764.86,764.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609596345519,6.01438,764.63,764.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596345718,10.57738,764.63,764.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609596347521,6.01438,764.46,764.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609596347720,9.25938,764.46,764.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609596352235,9.25938,764.46,763.98,23.39759935]
["bitfinex-derivatives","ETHF0:USTF0",1609596353529,6.01438,763.99,763.98,23.39759935]
["bitfinex-derivatives","ETHF0:USTF0",1609596354128,6.01438,763.99,763.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596354528,4.143,764.12,763.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596355530,6.01438,764.09,763.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596356531,6.01438,764.09,763.75,23.4177404]
["bitfinex-derivatives","ETHF0:USTF0",1609596357632,6.01438,763.91,763.75,23.4177404]
["bitfinex-derivatives","ETHF0:USTF0",1609596357832,6.01438,763.91,763.71,23.40997611]
["bitfinex-derivatives","ETHF0:USTF0",1609596359732,6.01438,763.91,763.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596361534,6.01438,763.91,763.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596361933,6.01438,763.91,763.44,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596362334,6.01438,763.91,763.44,27.46358724]
["bitfinex-derivatives","ETHF0:USTF0",1609596363535,6.01438,763.77,763.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596363735,9.31838,763.77,763.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596365438,9.31838,763.77,763.57,23.4151592]
["bitfinex-derivatives","ETHF0:USTF0",1609596365638,3.304,763.77,763.57,23.4151592]
["bitfinex-derivatives","ETHF0:USTF0",1609596366437,3.304,763.77,763.42,26.53718043]
["bitfinex-derivatives","ETHF0:USTF0",1609596366438,3.304,763.77,763.53,20.32518721]
["bitfinex-derivatives","ETHF0:USTF0",1609596367342,3.304,763.77,763.45,20.33838505]
["bitfinex-derivatives","ETHF0:USTF0",1609596367540,6.01438,763.6,763.45,20.33838505]
["bitfinex-derivatives","ETHF0:USTF0",1609596368741,6.01438,763.6,763.56,20.32447165]
["bitfinex-derivatives","ETHF0:USTF0",1609596370452,6.01438,763.6,763.5,20.36428197]
["bitfinex-derivatives","ETHF0:USTF0",1609596373054,6.01438,763.6,763.48,20.37764388]
["bitfinex-derivatives","ETHF0:USTF0",1609596373552,6.01438,763.5,763.48,20.37764388]
["bitfinex-derivatives","ETHF0:USTF0",1609596373753,6.01438,763.5,763.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596376861,4.256,763.61,763.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596377566,4.256,763.61,763.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596378362,4.256,763.61,763.53,20.43682513]
["bitfinex-derivatives","ETHF0:USTF0",1609596378564,3.304,763.77,763.53,20.43682513]
["bitfinex-derivatives","ETHF0:USTF0",1609596378762,3.834,763.95,763.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596378963,11.4934,764.37,763.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596379163,11.4934,764.37,763.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596379564,6.01438,764.0,763.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596379763,3.849,764.0,763.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596379963,3.849,764.0,763.58,23.53994399]
["bitfinex-derivatives","ETHF0:USTF0",1609596380763,3.849,764.0,763.84,20.40946439]
["bitfinex-derivatives","ETHF0:USTF0",1609596381563,3.849,764.0,763.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596382565,3.849,764.0,763.82,20.4109442]
["bitfinex-derivatives","ETHF0:USTF0",1609596383566,3.849,764.0,763.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596384969,11.4934,764.37,763.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596385570,6.01438,764.03,764.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596385770,10.74638,764.03,764.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596390876,11.4934,764.37,764.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596391578,6.01438,764.03,764.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596391776,10.20238,764.03,764.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596394079,10.20238,764.03,763.85,20.39884391]
["bitfinex-derivatives","ETHF0:USTF0",1609596394679,10.20238,764.03,763.8,20.46066881]
["bitfinex-derivatives","ETHF0:USTF0",1609596395580,6.01438,763.81,763.8,20.46066881]
["bitfinex-derivatives","ETHF0:USTF0",1609596395780,3.231,763.82,763.8,20.46066881]
["bitfinex-derivatives","ETHF0:USTF0",1609596396380,3.231,763.82,730.3,0.25878099]
["bitfinex-derivatives","ETHF0:USTF0",1609596396381,3.231,763.82,763.68,20.48404111]
["bitfinex-derivatives","ETHF0:USTF0",1609596397284,3.231,763.82,763.62,20.49103523]
["bitfinex-derivatives","ETHF0:USTF0",1609596397680,3.231,763.82,763.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596398884,3.231,763.82,763.67,26.4999267]
["bitfinex-derivatives","ETHF0:USTF0",1609596400888,4.188,764.03,763.67,26.4999267]
["bitfinex-derivatives","ETHF0:USTF0",1609596401187,11.4934,764.37,763.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596401387,11.4934,764.37,763.67,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596401589,11.4934,764.37,763.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596401787,11.4934,764.37,764.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596403689,11.4934,764.37,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596405391,11.4934,764.37,764.08,20.48978012]
["bitfinex-derivatives","ETHF0:USTF0",1609596405691,16.1244,764.37,764.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596407692,16.1244,764.37,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596408292,16.1244,764.37,764.04,20.44725385]
["bitfinex-derivatives","ETHF0:USTF0",1609596408994,4.631,764.37,764.04,20.44725385]
["bitfinex-derivatives","ETHF0:USTF0",1609596409693,4.631,764.37,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596409894,4.631,764.37,764.09,20.440333]
["bitfinex-derivatives","ETHF0:USTF0",1609596410494,4.631,764.37,764.09,20.040333]
["bitfinex-derivatives","ETHF0:USTF0",1609596410794,6.01438,764.46,764.09,20.040333]
["bitfinex-derivatives","ETHF0:USTF0",1609596411800,6.01438,764.46,764.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596413702,6.01438,764.46,764.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596415604,6.01438,764.46,764.35,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609596418708,6.01438,764.46,764.01,23.56636638]
["bitfinex-derivatives","ETHF0:USTF0",1609596418906,9.13538,764.46,764.01,23.56636638]
["bitfinex-derivatives","ETHF0:USTF0",1609596419806,6.01438,764.37,764.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596421722,6.01438,764.37,763.93,23.58011299]
["bitfinex-derivatives","ETHF0:USTF0",1609596422315,6.01438,764.37,764.04,20.43575061]
["bitfinex-derivatives","ETHF0:USTF0",1609596423722,6.01438,764.37,764.02,20.43928024]
["bitfinex-derivatives","ETHF0:USTF0",1609596423920,6.01438,764.2,764.02,20.43928024]
["bitfinex-derivatives","ETHF0:USTF0",1609596424114,10.43838,764.2,764.02,20.43928024]
["bitfinex-derivatives","ETHF0:USTF0",1609596425413,10.43838,764.2,764.01,20.47908071]
["bitfinex-derivatives","ETHF0:USTF0",1609596426014,10.43838,764.2,764.05,20.47347239]
["bitfinex-derivatives","ETHF0:USTF0",1609596427815,10.43838,764.2,764.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596428315,4.424,764.2,764.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596429315,3.121,764.46,764.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596429517,95.681,764.77,764.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596429918,6.01438,764.41,764.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596430117,9.13738,764.41,764.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596430720,9.13738,764.41,764.16,20.45993009]
["bitfinex-derivatives","ETHF0:USTF0",1609596430920,9.13738,764.41,764.33,17.3123139]
["bitfinex-derivatives","ETHF0:USTF0",1609596431820,9.13738,764.41,763.87,30.78439422]
["bitfinex-derivatives","ETHF0:USTF0",1609596431821,9.13738,764.41,764.31,17.32213522]
["bitfinex-derivatives","ETHF0:USTF0",1609596432421,3.123,764.41,764.31,17.32213522]
["bitfinex-derivatives","ETHF0:USTF0",1609596433823,3.123,764.41,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596435123,11.328,764.96,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596435926,6.01438,764.46,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596436224,4.106,764.49,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596437930,4.106,764.49,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596438130,4.106,764.49,764.48,26.43388638]
["bitfinex-derivatives","ETHF0:USTF0",1609596440132,4.106,764.49,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596441132,6.01438,764.71,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596442333,11.328,764.96,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596442835,11.328,764.96,764.6,17.38302317]
["bitfinex-derivatives","ETHF0:USTF0",1609596443833,6.01438,764.7,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596444034,9.82238,764.7,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596444736,9.82238,764.7,764.66,17.37500255]
["bitfinex-derivatives","ETHF0:USTF0",1609596445135,9.82238,764.7,764.65,17.37577914]
["bitfinex-derivatives","ETHF0:USTF0",1609596447842,9.82238,764.7,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596448643,3.808,764.7,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596449143,11.328,764.96,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596449744,11.328,764.96,764.65,17.38111029]
["bitfinex-derivatives","ETHF0:USTF0",1609596449943,11.328,764.96,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596450544,12.2492,765.48,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596450945,15.2522,765.48,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596451147,15.2522,765.48,764.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596451847,6.01438,765.33,765.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596453946,6.01438,765.33,765.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596457850,6.01438,765.33,765.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596460652,6.01438,765.33,765.0,17.34525583]
["bitfinex-derivatives","ETHF0:USTF0",1609596461254,6.01438,765.33,765.11,17.34717709]
["bitfinex-derivatives","ETHF0:USTF0",1609596461952,6.01438,765.12,765.11,17.34717709]
["bitfinex-derivatives","ETHF0:USTF0",1609596462152,10.63538,765.12,765.11,17.34717709]
["bitfinex-derivatives","ETHF0:USTF0",1609596462554,10.63538,765.12,765.04,17.35055061]
["bitfinex-derivatives","ETHF0:USTF0",1609596463857,10.63538,765.12,765.0,17.35563506]
["bitfinex-derivatives","ETHF0:USTF0",1609596464856,4.621,765.12,765.0,17.35563506]
["bitfinex-derivatives","ETHF0:USTF0",1609596465960,4.621,765.12,765.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596467161,15.2522,765.48,765.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596467961,6.01438,765.41,765.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596468660,6.01438,765.41,765.01,17.37671575]
["bitfinex-derivatives","ETHF0:USTF0",1609596469961,6.01438,765.41,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596470463,15.2522,765.48,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596472065,6.01438,765.27,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596472565,10.11938,765.27,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596472765,4.105,765.27,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596477470,15.2522,765.48,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596477670,3.635,765.27,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596477975,9.64938,765.27,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596480475,3.635,765.27,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596481076,3.635,765.27,765.16,17.50792079]
["bitfinex-derivatives","ETHF0:USTF0",1609596481477,3.635,765.27,765.05,17.55730274]
["bitfinex-derivatives","ETHF0:USTF0",1609596481976,6.01438,765.06,765.05,17.55730274]
["bitfinex-derivatives","ETHF0:USTF0",1609596482179,10.89338,765.06,765.05,17.55730274]
["bitfinex-derivatives","ETHF0:USTF0",1609596482375,10.89338,765.06,765.05,12.54280274]
["bitfinex-derivatives","ETHF0:USTF0",1609596482578,10.89338,765.06,764.83,20.76492716]
["bitfinex-derivatives","ETHF0:USTF0",1609596483479,10.89338,765.06,764.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596483480,10.89338,765.06,764.63,20.76591211]
["bitfinex-derivatives","ETHF0:USTF0",1609596484079,6.01438,764.64,764.63,20.76591211]
["bitfinex-derivatives","ETHF0:USTF0",1609596484479,6.01438,764.64,764.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596484480,6.01438,764.64,764.55,20.76823181]
["bitfinex-derivatives","ETHF0:USTF0",1609596485484,6.01438,764.64,764.46,20.77070895]
["bitfinex-derivatives","ETHF0:USTF0",1609596485985,6.01438,764.47,764.46,20.77070895]
["bitfinex-derivatives","ETHF0:USTF0",1609596486590,6.01438,764.47,764.33,23.96491931]
["bitfinex-derivatives","ETHF0:USTF0",1609596487289,6.01438,764.47,764.46,20.76930043]
["bitfinex-derivatives","ETHF0:USTF0",1609596488386,3.12,764.5,764.46,20.76930043]
["bitfinex-derivatives","ETHF0:USTF0",1609596488587,4.124,764.72,764.35,23.95983501]
["bitfinex-derivatives","ETHF0:USTF0",1609596489287,4.879,765.06,764.35,23.95983501]
["bitfinex-derivatives","ETHF0:USTF0",1609596489487,101.6968,765.08,764.35,23.95983501]
["bitfinex-derivatives","ETHF0:USTF0",1609596489890,101.6968,765.08,764.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596489891,101.6968,765.08,764.36,23.96152326]
["bitfinex-derivatives","ETHF0:USTF0",1609596490089,6.01438,764.5,764.36,23.96152326]
["bitfinex-derivatives","ETHF0:USTF0",1609596491892,4.072,764.65,764.36,23.96152326]
["bitfinex-derivatives","ETHF0:USTF0",1609596492092,6.01438,764.45,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596493395,4.072,764.65,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596493595,4.072,764.65,764.41,23.96067759]
["bitfinex-derivatives","ETHF0:USTF0",1609596493995,4.072,764.65,764.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596494595,4.072,764.65,764.59,20.76122195]
["bitfinex-derivatives","ETHF0:USTF0",1609596495395,88.1272,765.51,764.59,20.76122195]
["bitfinex-derivatives","ETHF0:USTF0",1609596495796,88.1272,765.51,764.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596495996,6.01438,764.78,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596496196,10.31838,764.78,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596496597,10.31838,764.78,764.58,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596498100,10.31838,764.78,764.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596500403,10.31838,764.78,764.64,20.76400273]
["bitfinex-derivatives","ETHF0:USTF0",1609596504104,6.01438,764.65,764.64,20.76400273]
["bitfinex-derivatives","ETHF0:USTF0",1609596504305,6.01438,764.65,764.61,20.76234928]
["bitfinex-derivatives","ETHF0:USTF0",1609596504906,4.304,764.78,764.61,20.76234928]
["bitfinex-derivatives","ETHF0:USTF0",1609596505108,4.304,764.78,764.54,20.76172564]
["bitfinex-derivatives","ETHF0:USTF0",1609596505312,4.63365236,765.5,764.54,20.76172564]
["bitfinex-derivatives","ETHF0:USTF0",1609596505910,88.1272,765.51,764.74,17.56617386]
["bitfinex-derivatives","ETHF0:USTF0",1609596506110,6.01438,764.95,764.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596506409,9.88738,764.95,764.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596507109,9.88738,764.95,764.91,17.56293776]
["bitfinex-derivatives","ETHF0:USTF0",1609596507912,9.88738,764.95,764.89,17.56333624]
["bitfinex-derivatives","ETHF0:USTF0",1609596508509,3.873,764.95,764.89,17.56333624]
["bitfinex-derivatives","ETHF0:USTF0",1609596509309,3.873,764.95,764.75,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596510011,3.873,764.95,764.88,17.56305886]
["bitfinex-derivatives","ETHF0:USTF0",1609596510211,6.01438,764.89,764.88,17.56305886]
["bitfinex-derivatives","ETHF0:USTF0",1609596511212,6.01438,764.89,764.82,17.56314669]
["bitfinex-derivatives","ETHF0:USTF0",1609596513313,6.01438,764.89,764.84,17.56507861]
["bitfinex-derivatives","ETHF0:USTF0",1609596515522,6.01438,764.89,764.79,17.5666781]
["bitfinex-derivatives","ETHF0:USTF0",1609596516117,6.01438,764.8,764.79,17.5666781]
["bitfinex-derivatives","ETHF0:USTF0",1609596516719,6.01438,764.8,764.75,17.56564358]
["bitfinex-derivatives","ETHF0:USTF0",1609596518022,6.01438,764.8,763.92,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596518023,6.01438,764.8,764.7,17.56927811]
["bitfinex-derivatives","ETHF0:USTF0",1609596518220,6.01438,764.71,764.7,17.56927811]
["bitfinex-derivatives","ETHF0:USTF0",1609596518421,9.76438,764.71,764.7,17.56927811]
["bitfinex-derivatives","ETHF0:USTF0",1609596518922,9.76438,764.71,764.52,17.57246571]
["bitfinex-derivatives","ETHF0:USTF0",1609596520121,6.01438,764.53,764.52,17.57246571]
["bitfinex-derivatives","ETHF0:USTF0",1609596520323,6.01438,764.53,764.49,17.57299869]
["bitfinex-derivatives","ETHF0:USTF0",1609596520526,9.11138,764.53,764.49,17.57299869]
["bitfinex-derivatives","ETHF0:USTF0",1609596521429,9.11138,764.53,764.46,17.57403789]
["bitfinex-derivatives","ETHF0:USTF0",1609596523429,9.11138,764.53,764.52,17.57333973]
["bitfinex-derivatives","ETHF0:USTF0",1609596524734,9.11138,764.53,764.47,17.57443061]
["bitfinex-derivatives","ETHF0:USTF0",1609596527136,9.11138,764.53,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596527137,9.11138,764.53,764.44,17.573667]
["bitfinex-derivatives","ETHF0:USTF0",1609596527637,9.11138,764.53,764.49,17.57368585]
["bitfinex-derivatives","ETHF0:USTF0",1609596529539,9.11138,764.53,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596529540,9.11138,764.53,764.37,20.76816296]
["bitfinex-derivatives","ETHF0:USTF0",1609596530242,6.01438,764.38,764.37,20.76816296]
["bitfinex-derivatives","ETHF0:USTF0",1609596532645,3.097,764.53,764.37,20.76816296]
["bitfinex-derivatives","ETHF0:USTF0",1609596532945,3.75,764.71,764.37,20.76816296]
["bitfinex-derivatives","ETHF0:USTF0",1609596533145,11.6161,764.86,764.37,20.76816296]
["bitfinex-derivatives","ETHF0:USTF0",1609596533446,11.6161,764.86,764.38,20.76579841]
["bitfinex-derivatives","ETHF0:USTF0",1609596534246,6.01438,764.47,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596535450,4.016,764.51,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596535651,4.016,764.51,764.31,23.95907113]
["bitfinex-derivatives","ETHF0:USTF0",1609596536251,4.016,764.51,764.31,29.97345113]
["bitfinex-derivatives","ETHF0:USTF0",1609596536252,6.01438,764.38,764.31,29.97345113]
["bitfinex-derivatives","ETHF0:USTF0",1609596536652,6.01438,764.38,764.35,23.95955661]
["bitfinex-derivatives","ETHF0:USTF0",1609596541264,6.01438,764.38,764.3,23.96281611]
["bitfinex-derivatives","ETHF0:USTF0",1609596541964,6.01438,764.38,764.31,20.7680882]
["bitfinex-derivatives","ETHF0:USTF0",1609596542768,6.01438,764.38,764.3,20.76887901]
["bitfinex-derivatives","ETHF0:USTF0",1609596543265,6.01438,764.38,764.19,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596543266,6.01438,764.38,764.28,20.76870849]
["bitfinex-derivatives","ETHF0:USTF0",1609596544269,6.01438,764.29,764.28,20.76870849]
["bitfinex-derivatives","ETHF0:USTF0",1609596544866,105.06738,764.29,764.28,20.76870849]
["bitfinex-derivatives","ETHF0:USTF0",1609596547068,6.01438,764.29,764.28,20.76870849]
["bitfinex-derivatives","ETHF0:USTF0",1609596547668,6.01438,764.29,764.12,23.96389441]
["bitfinex-derivatives","ETHF0:USTF0",1609596547669,6.01438,764.29,763.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596548468,6.01438,763.87,763.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596550269,3.343,764.35,763.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596550469,11.1182,764.5,763.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596550870,11.1182,764.5,764.16,20.76980129]
["bitfinex-derivatives","ETHF0:USTF0",1609596551972,82.8046,764.46,764.16,20.76980129]
["bitfinex-derivatives","ETHF0:USTF0",1609596552372,82.8046,764.46,764.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596552575,82.8046,764.46,764.42,17.57659908]
["bitfinex-derivatives","ETHF0:USTF0",1609596552972,11.1182,764.5,764.42,17.57659908]
["bitfinex-derivatives","ETHF0:USTF0",1609596553775,11.1182,764.5,764.33,17.57581979]
["bitfinex-derivatives","ETHF0:USTF0",1609596554374,6.01438,764.49,764.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596554574,6.01438,764.49,764.33,17.57581979]
["bitfinex-derivatives","ETHF0:USTF0",1609596554874,11.1182,764.5,764.33,17.57581979]
["bitfinex-derivatives","ETHF0:USTF0",1609596556378,11.1182,764.5,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596556777,4.016,764.51,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596557177,11.1495,764.94,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596558478,11.1495,764.94,764.39,20.76434916]
["bitfinex-derivatives","ETHF0:USTF0",1609596558479,6.01438,764.63,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596558679,10.15338,764.63,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596559280,10.15338,764.63,764.57,17.57032746]
["bitfinex-derivatives","ETHF0:USTF0",1609596561483,10.15338,764.63,764.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596561484,10.15338,764.63,764.55,17.57080329]
["bitfinex-derivatives","ETHF0:USTF0",1609596562485,10.15338,764.63,764.39,20.76549479]
["bitfinex-derivatives","ETHF0:USTF0",1609596562486,10.15338,764.63,764.57,17.57350796]
["bitfinex-derivatives","ETHF0:USTF0",1609596564587,10.15338,764.63,764.4,17.57683027]
["bitfinex-derivatives","ETHF0:USTF0",1609596566088,10.15338,764.63,764.31,17.5771208]
["bitfinex-derivatives","ETHF0:USTF0",1609596566486,6.01438,764.32,764.31,17.5771208]
["bitfinex-derivatives","ETHF0:USTF0",1609596566686,9.57938,764.32,764.31,17.5771208]
["bitfinex-derivatives","ETHF0:USTF0",1609596568390,9.57938,764.32,764.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596568391,9.57938,764.32,764.29,17.57802973]
["bitfinex-derivatives","ETHF0:USTF0",1609596569087,9.57938,764.32,764.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596569088,9.57938,764.32,764.24,17.57861828]
["bitfinex-derivatives","ETHF0:USTF0",1609596571890,9.57938,764.32,764.27,17.57719773]
["bitfinex-derivatives","ETHF0:USTF0",1609596572489,6.01438,764.32,764.27,17.57719773]
["bitfinex-derivatives","ETHF0:USTF0",1609596572889,6.01438,764.32,764.2,20.77022727]
["bitfinex-derivatives","ETHF0:USTF0",1609596573791,6.01438,764.32,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596573792,6.01438,764.32,764.25,20.77144667]
["bitfinex-derivatives","ETHF0:USTF0",1609596575391,3.196,764.5,764.25,20.77144667]
["bitfinex-derivatives","ETHF0:USTF0",1609596575694,3.196,764.5,764.27,20.77047004]
["bitfinex-derivatives","ETHF0:USTF0",1609596576393,3.196,764.5,764.42,17.57471239]
["bitfinex-derivatives","ETHF0:USTF0",1609596578197,11.8523,764.62,764.42,17.57471239]
["bitfinex-derivatives","ETHF0:USTF0",1609596578399,6.01438,764.43,764.42,17.57471239]
["bitfinex-derivatives","ETHF0:USTF0",1609596578598,6.01438,764.43,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596578599,6.01438,764.43,764.32,20.77012368]
["bitfinex-derivatives","ETHF0:USTF0",1609596580400,6.01438,764.33,764.32,20.77012368]
["bitfinex-derivatives","ETHF0:USTF0",1609596580801,6.01438,764.33,764.27,20.77369524]
["bitfinex-derivatives","ETHF0:USTF0",1609596587613,6.01438,764.33,764.26,17.57737173]
["bitfinex-derivatives","ETHF0:USTF0",1609596588714,6.01438,764.33,764.29,17.57644959]
["bitfinex-derivatives","ETHF0:USTF0",1609596590717,6.01438,764.33,764.28,17.57813063]
["bitfinex-derivatives","ETHF0:USTF0",1609596592321,6.01438,764.33,764.22,17.57802255]
["bitfinex-derivatives","ETHF0:USTF0",1609596592919,4.752,764.48,764.22,17.57802255]
["bitfinex-derivatives","ETHF0:USTF0",1609596593120,11.8523,764.62,764.22,17.57802255]
["bitfinex-derivatives","ETHF0:USTF0",1609596594526,9.27838,764.44,764.22,17.57802255]
["bitfinex-derivatives","ETHF0:USTF0",1609596595426,9.27838,764.44,764.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596595427,9.27838,764.44,764.26,17.57470234]
["bitfinex-derivatives","ETHF0:USTF0",1609596596526,6.01438,764.29,764.26,20.77150536]
["bitfinex-derivatives","ETHF0:USTF0",1609596597827,6.01438,764.29,764.18,20.77259641]
["bitfinex-derivatives","ETHF0:USTF0",1609596598028,100.3348,764.25,764.18,20.77259641]
["bitfinex-derivatives","ETHF0:USTF0",1609596598529,6.01438,764.19,764.18,20.77259641]
["bitfinex-derivatives","ETHF0:USTF0",1609596598729,3.264,764.44,764.18,20.77259641]
["bitfinex-derivatives","ETHF0:USTF0",1609596598929,3.264,764.44,764.17,20.77221561]
["bitfinex-derivatives","ETHF0:USTF0",1609596599332,11.5901,764.43,764.17,20.77221561]
["bitfinex-derivatives","ETHF0:USTF0",1609596599835,11.5901,764.43,764.37,17.57628414]
["bitfinex-derivatives","ETHF0:USTF0",1609596600633,6.01438,764.38,764.37,17.57628414]
["bitfinex-derivatives","ETHF0:USTF0",1609596600836,6.01438,764.38,764.35,17.57635663]
["bitfinex-derivatives","ETHF0:USTF0",1609596601634,6.01438,764.38,764.19,20.77205784]
["bitfinex-derivatives","ETHF0:USTF0",1609596601836,6.01438,764.38,764.36,17.57668735]
["bitfinex-derivatives","ETHF0:USTF0",1609596603642,6.01438,764.38,764.22,20.77113612]
["bitfinex-derivatives","ETHF0:USTF0",1609596604643,6.01438,764.27,764.22,20.77113612]
["bitfinex-derivatives","ETHF0:USTF0",1609596604845,6.01438,764.27,764.12,23.96473652]
["bitfinex-derivatives","ETHF0:USTF0",1609596605644,6.01438,764.27,764.12,38.96473652]
["bitfinex-derivatives","ETHF0:USTF0",1609596606148,6.01438,764.27,764.14,23.96482603]
["bitfinex-derivatives","ETHF0:USTF0",1609596606646,6.01438,764.27,764.17,23.96466837]
["bitfinex-derivatives","ETHF0:USTF0",1609596608447,6.01438,764.27,764.16,23.96440181]
["bitfinex-derivatives","ETHF0:USTF0",1609596609953,6.01438,764.27,764.11,23.96404481]
["bitfinex-derivatives","ETHF0:USTF0",1609596610854,6.01438,764.27,764.26,20.76891694]
["bitfinex-derivatives","ETHF0:USTF0",1609596611854,6.01438,764.27,764.25,20.769988]
["bitfinex-derivatives","ETHF0:USTF0",1609596613155,6.01438,764.27,764.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596614657,6.01438,764.27,764.26,20.76891813]
["bitfinex-derivatives","ETHF0:USTF0",1609596615658,6.01438,764.27,764.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596616460,6.01438,764.27,764.14,29.97770695]
["bitfinex-derivatives","ETHF0:USTF0",1609596616662,6.01438,764.27,764.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596619266,6.01438,764.27,764.25,20.76951552]
["bitfinex-derivatives","ETHF0:USTF0",1609596620062,6.01438,764.27,764.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596623065,3.264,764.44,764.24,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596623366,11.8523,764.62,764.24,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596624069,11.8523,764.62,764.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596624667,6.01438,764.46,764.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596625065,6.01438,764.46,764.4,20.76565847]
["bitfinex-derivatives","ETHF0:USTF0",1609596627567,3.684,764.49,764.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596628868,3.684,764.49,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596629669,6.01438,764.66,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596630670,6.01438,764.66,764.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596632774,6.01438,764.66,764.62,20.76051383]
["bitfinex-derivatives","ETHF0:USTF0",1609596634372,6.01438,764.66,764.63,20.76083704]
["bitfinex-derivatives","ETHF0:USTF0",1609596635377,12.0011,765.26,764.63,20.76083704]
["bitfinex-derivatives","ETHF0:USTF0",1609596635574,92.9365,765.05,764.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596636575,92.9365,765.05,764.87,17.5645951]
["bitfinex-derivatives","ETHF0:USTF0",1609596636776,6.01438,764.88,764.87,17.5645951]
["bitfinex-derivatives","ETHF0:USTF0",1609596637175,8.97938,764.88,764.87,17.5645951]
["bitfinex-derivatives","ETHF0:USTF0",1609596639177,8.97938,764.88,764.73,20.75786574]
["bitfinex-derivatives","ETHF0:USTF0",1609596640280,8.97938,764.88,764.85,17.56422112]
["bitfinex-derivatives","ETHF0:USTF0",1609596641282,8.97938,764.88,764.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596641283,8.97938,764.88,764.72,20.75697385]
["bitfinex-derivatives","ETHF0:USTF0",1609596642889,2.965,764.88,764.87,17.56404573]
["bitfinex-derivatives","ETHF0:USTF0",1609596643085,91.1633,765.08,764.87,17.56404573]
["bitfinex-derivatives","ETHF0:USTF0",1609596643788,91.1633,765.08,764.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596643789,91.1633,765.08,764.77,20.75707015]
["bitfinex-derivatives","ETHF0:USTF0",1609596644789,6.01438,764.78,764.76,20.75861233]
["bitfinex-derivatives","ETHF0:USTF0",1609596645191,91.1633,765.08,764.76,20.75861233]
["bitfinex-derivatives","ETHF0:USTF0",1609596645992,91.1633,765.08,764.71,20.75745644]
["bitfinex-derivatives","ETHF0:USTF0",1609596646895,6.01438,764.89,764.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596648502,6.01438,764.89,764.77,20.75750864]
["bitfinex-derivatives","ETHF0:USTF0",1609596650799,6.01438,764.78,764.77,20.75750864]
["bitfinex-derivatives","ETHF0:USTF0",1609596653206,6.01438,764.78,764.68,20.758385]
["bitfinex-derivatives","ETHF0:USTF0",1609596654803,6.01438,764.78,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596655504,4.443,765.08,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596655704,12.0011,765.26,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596656808,6.01438,765.05,764.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596657008,10.48538,765.05,764.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596658812,10.48538,765.05,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596660411,10.48538,765.05,764.91,17.56339751]
["bitfinex-derivatives","ETHF0:USTF0",1609596662217,10.48538,765.05,764.9,17.56342938]
["bitfinex-derivatives","ETHF0:USTF0",1609596662817,6.01438,764.91,764.9,17.56342938]
["bitfinex-derivatives","ETHF0:USTF0",1609596665616,6.01438,764.91,764.84,17.5642844]
["bitfinex-derivatives","ETHF0:USTF0",1609596667820,6.01438,764.91,764.82,17.56353007]
["bitfinex-derivatives","ETHF0:USTF0",1609596668820,6.01438,764.83,764.82,17.56353007]
["bitfinex-derivatives","ETHF0:USTF0",1609596669120,6.01438,764.83,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596670322,6.01438,764.83,764.71,20.75657815]
["bitfinex-derivatives","ETHF0:USTF0",1609596670522,4.471,765.05,764.71,20.75657815]
["bitfinex-derivatives","ETHF0:USTF0",1609596670722,99.966,765.08,764.71,20.75657815]
["bitfinex-derivatives","ETHF0:USTF0",1609596670922,6.01438,764.97,764.71,20.75657815]
["bitfinex-derivatives","ETHF0:USTF0",1609596671121,6.01438,764.97,764.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596671622,6.01438,764.97,764.73,20.75462312]
["bitfinex-derivatives","ETHF0:USTF0",1609596671821,6.01438,764.97,764.73,35.75462312]
["bitfinex-derivatives","ETHF0:USTF0",1609596672523,6.01438,764.97,764.93,17.562271]
["bitfinex-derivatives","ETHF0:USTF0",1609596674026,6.01438,764.97,764.91,17.56153096]
["bitfinex-derivatives","ETHF0:USTF0",1609596674225,6.01438,764.97,764.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596675027,6.01438,764.81,764.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596675228,3.558,764.98,764.89,17.56141714]
["bitfinex-derivatives","ETHF0:USTF0",1609596676427,12.0011,765.26,764.89,17.56141714]
["bitfinex-derivatives","ETHF0:USTF0",1609596676929,6.01438,764.9,764.89,17.56141714]
["bitfinex-derivatives","ETHF0:USTF0",1609596677829,6.01438,764.9,764.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596678230,3.68,765.01,764.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596679030,6.01438,764.93,764.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596679343,6.01438,764.93,764.81,20.75134981]
["bitfinex-derivatives","ETHF0:USTF0",1609596679632,3.68,765.01,764.81,20.75134981]
["bitfinex-derivatives","ETHF0:USTF0",1609596680138,3.68,765.01,764.82,20.75102923]
["bitfinex-derivatives","ETHF0:USTF0",1609596680833,3.68,765.01,764.82,35.75102923]
["bitfinex-derivatives","ETHF0:USTF0",1609596681034,6.01438,764.98,764.82,35.75102923]
["bitfinex-derivatives","ETHF0:USTF0",1609596682034,6.01438,764.98,764.83,20.75035928]
["bitfinex-derivatives","ETHF0:USTF0",1609596682434,6.01438,764.98,764.83,35.75035928]
["bitfinex-derivatives","ETHF0:USTF0",1609596683336,6.01438,764.98,764.97,17.55950938]
["bitfinex-derivatives","ETHF0:USTF0",1609596684738,6.01438,764.98,764.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596684739,6.01438,764.98,764.96,17.56046278]
["bitfinex-derivatives","ETHF0:USTF0",1609596686744,6.01438,764.98,764.93,17.55975038]
["bitfinex-derivatives","ETHF0:USTF0",1609596687142,6.01438,764.98,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596689543,3.68,765.01,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596690044,102.1037,765.19,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596690244,102.1037,765.19,764.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596690443,11.3879,765.49,764.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596691047,6.01438,765.13,765.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596691246,9.07838,765.13,765.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596692751,9.07838,765.13,765.08,17.55589545]
["bitfinex-derivatives","ETHF0:USTF0",1609596693350,9.07838,765.13,765.09,17.55599128]
["bitfinex-derivatives","ETHF0:USTF0",1609596696371,3.064,765.13,765.09,17.55599128]
["bitfinex-derivatives","ETHF0:USTF0",1609596696570,11.3879,765.49,765.09,17.55599128]
["bitfinex-derivatives","ETHF0:USTF0",1609596696961,6.01438,765.17,765.09,23.57037128]
["bitfinex-derivatives","ETHF0:USTF0",1609596697161,10.58938,765.17,765.09,23.57037128]
["bitfinex-derivatives","ETHF0:USTF0",1609596698760,10.58938,765.17,765.09,17.55599128]
["bitfinex-derivatives","ETHF0:USTF0",1609596699860,4.575,765.17,765.09,17.55599128]
["bitfinex-derivatives","ETHF0:USTF0",1609596701862,4.575,765.17,765.14,17.55514712]
["bitfinex-derivatives","ETHF0:USTF0",1609596702061,11.3879,765.49,765.14,17.55514712]
["bitfinex-derivatives","ETHF0:USTF0",1609596702761,107.9792,765.35,765.14,17.55514712]
["bitfinex-derivatives","ETHF0:USTF0",1609596702961,6.01438,765.17,765.14,17.55514712]
["bitfinex-derivatives","ETHF0:USTF0",1609596703461,6.01438,765.17,765.07,20.74545611]
["bitfinex-derivatives","ETHF0:USTF0",1609596704664,6.01438,765.17,765.06,20.74783079]
["bitfinex-derivatives","ETHF0:USTF0",1609596705061,6.01438,765.09,765.06,20.74783079]
["bitfinex-derivatives","ETHF0:USTF0",1609596706965,6.01438,765.09,764.95,20.74876163]
["bitfinex-derivatives","ETHF0:USTF0",1609596707365,9.60638,765.09,764.95,20.74876163]
["bitfinex-derivatives","ETHF0:USTF0",1609596708266,9.60638,765.09,764.94,20.7485756]
["bitfinex-derivatives","ETHF0:USTF0",1609596708965,6.01438,765.01,764.94,20.7485756]
["bitfinex-derivatives","ETHF0:USTF0",1609596709170,3.592,765.09,764.94,20.7485756]
["bitfinex-derivatives","ETHF0:USTF0",1609596709970,3.592,765.09,765.06,17.55591738]
["bitfinex-derivatives","ETHF0:USTF0",1609596710972,6.01438,765.07,765.06,17.55591738]
["bitfinex-derivatives","ETHF0:USTF0",1609596711172,6.01438,765.07,764.91,20.74790236]
["bitfinex-derivatives","ETHF0:USTF0",1609596712674,6.01438,765.07,765.06,17.55708924]
["bitfinex-derivatives","ETHF0:USTF0",1609596713477,6.01438,765.07,765.05,17.55715347]
["bitfinex-derivatives","ETHF0:USTF0",1609596714877,6.01438,765.07,765.02,17.55705024]
["bitfinex-derivatives","ETHF0:USTF0",1609596715077,6.01438,765.07,765.02,23.57143024]
["bitfinex-derivatives","ETHF0:USTF0",1609596716175,6.01438,765.07,765.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596716879,6.01438,765.07,765.06,17.55486106]
["bitfinex-derivatives","ETHF0:USTF0",1609596718098,3.592,765.09,765.06,17.55486106]
["bitfinex-derivatives","ETHF0:USTF0",1609596718286,3.079,765.35,765.06,17.55486106]
["bitfinex-derivatives","ETHF0:USTF0",1609596718492,11.8111,765.63,765.06,17.55486106]
["bitfinex-derivatives","ETHF0:USTF0",1609596718688,11.8111,765.63,765.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596719077,11.8111,765.63,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596720278,2.69863816,765.87,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596720496,92.9463,766.14,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596720497,2.70072634,765.98,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596721090,6.01438,765.24,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596721486,10.66738,765.24,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596727584,10.66738,765.24,765.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596728483,10.66738,765.24,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596731987,4.653,765.24,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596732188,74.8021,765.89,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596732387,4.599,765.35,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596732889,4.599,765.35,765.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596733290,6.01438,765.24,765.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596734989,6.01438,765.24,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596735398,6.01438,765.24,765.12,23.92794403]
["bitfinex-derivatives","ETHF0:USTF0",1609596735792,6.01438,765.24,765.14,23.93214501]
["bitfinex-derivatives","ETHF0:USTF0",1609596736590,6.00156348,765.24,765.14,23.93214501]
["bitfinex-derivatives","ETHF0:USTF0",1609596736791,6.00156348,765.24,765.14,20.74537327]
["bitfinex-derivatives","ETHF0:USTF0",1609596736993,6.00156348,765.24,765.14,20.34537327]
["bitfinex-derivatives","ETHF0:USTF0",1609596737191,9.12138,765.15,765.14,20.34537327]
["bitfinex-derivatives","ETHF0:USTF0",1609596738696,9.12138,765.15,765.07,17.55628906]
["bitfinex-derivatives","ETHF0:USTF0",1609596740200,9.12138,765.15,765.0,17.55589139]
["bitfinex-derivatives","ETHF0:USTF0",1609596740400,11.1453,765.13,765.0,17.55589139]
["bitfinex-derivatives","ETHF0:USTF0",1609596741300,6.01438,765.01,765.0,17.55589139]
["bitfinex-derivatives","ETHF0:USTF0",1609596741901,6.01438,765.01,764.71,23.9416854]
["bitfinex-derivatives","ETHF0:USTF0",1609596743201,6.01438,764.72,764.71,23.9416854]
["bitfinex-derivatives","ETHF0:USTF0",1609596744001,6.01438,764.72,764.63,23.94489392]
["bitfinex-derivatives","ETHF0:USTF0",1609596745212,6.01438,764.64,764.63,23.94489392]
["bitfinex-derivatives","ETHF0:USTF0",1609596745617,6.01438,764.64,764.53,23.94325958]
["bitfinex-derivatives","ETHF0:USTF0",1609596746009,4.832,764.81,764.53,23.94325958]
["bitfinex-derivatives","ETHF0:USTF0",1609596746807,4.832,764.81,764.57,23.9435076]
["bitfinex-derivatives","ETHF0:USTF0",1609596747307,6.01438,764.65,764.57,23.9435076]
["bitfinex-derivatives","ETHF0:USTF0",1609596747709,6.01438,764.65,764.6,23.94364216]
["bitfinex-derivatives","ETHF0:USTF0",1609596750110,6.01438,764.65,764.61,23.94346611]
["bitfinex-derivatives","ETHF0:USTF0",1609596751112,6.01438,764.65,764.56,23.9441438]
["bitfinex-derivatives","ETHF0:USTF0",1609596753213,6.01438,764.57,764.56,23.9441438]
["bitfinex-derivatives","ETHF0:USTF0",1609596754615,4.832,764.81,764.56,23.9441438]
["bitfinex-derivatives","ETHF0:USTF0",1609596754815,93.3837,765.04,764.56,23.9441438]
["bitfinex-derivatives","ETHF0:USTF0",1609596755215,6.01438,764.59,764.56,23.9441438]
["bitfinex-derivatives","ETHF0:USTF0",1609596756117,6.01438,764.59,764.53,23.94347486]
["bitfinex-derivatives","ETHF0:USTF0",1609596756718,4.542,764.77,764.53,23.94347486]
["bitfinex-derivatives","ETHF0:USTF0",1609596757317,4.542,764.77,764.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596757318,6.01438,764.69,764.57,23.94323575]
["bitfinex-derivatives","ETHF0:USTF0",1609596758518,6.01438,764.69,764.58,23.94217448]
["bitfinex-derivatives","ETHF0:USTF0",1609596759819,6.01438,764.69,764.54,23.94382312]
["bitfinex-derivatives","ETHF0:USTF0",1609596760421,6.01438,764.69,764.64,20.75279987]
["bitfinex-derivatives","ETHF0:USTF0",1609596761624,6.01438,764.69,764.62,20.75287531]
["bitfinex-derivatives","ETHF0:USTF0",1609596762021,89.8833,764.68,764.62,20.75287531]
["bitfinex-derivatives","ETHF0:USTF0",1609596763022,89.8833,764.68,764.62,20.38187531]
["bitfinex-derivatives","ETHF0:USTF0",1609596763624,89.8833,764.68,764.39,23.95262284]
["bitfinex-derivatives","ETHF0:USTF0",1609596765228,6.01438,764.4,764.39,23.95262284]
["bitfinex-derivatives","ETHF0:USTF0",1609596765428,6.01438,764.4,764.15,23.95647418]
["bitfinex-derivatives","ETHF0:USTF0",1609596765429,10.16338,764.4,764.15,23.95647418]
["bitfinex-derivatives","ETHF0:USTF0",1609596766630,10.16338,764.4,763.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596766631,10.16338,764.4,764.35,17.56938607]
["bitfinex-derivatives","ETHF0:USTF0",1609596768430,10.16338,764.4,764.34,17.56881926]
["bitfinex-derivatives","ETHF0:USTF0",1609596769934,10.16338,764.4,764.38,17.56844155]
["bitfinex-derivatives","ETHF0:USTF0",1609596770435,10.16338,764.4,764.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609596771035,10.16338,764.4,764.34,17.56870422]
["bitfinex-derivatives","ETHF0:USTF0",1609596772636,10.16338,764.4,764.33,17.56816601]
["bitfinex-derivatives","ETHF0:USTF0",1609596774039,10.16338,764.4,764.29,20.76252259]
["bitfinex-derivatives","ETHF0:USTF0",1609596775140,10.16338,764.4,764.39,17.56708437]
["bitfinex-derivatives","ETHF0:USTF0",1609596776441,10.16338,764.4,764.38,17.56660114]
["bitfinex-derivatives","ETHF0:USTF0",1609596777743,10.16338,764.4,764.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609596779447,6.01438,764.29,764.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609596785855,94.04428,764.29,764.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609596787158,6.01438,764.29,764.28,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609596788558,6.01438,764.29,764.21,17.57319568]
["bitfinex-derivatives","ETHF0:USTF0",1609596788758,76.8794,764.22,764.21,17.57319568]
["bitfinex-derivatives","ETHF0:USTF0",1609596789160,76.8794,764.22,764.11,17.57287292]
["bitfinex-derivatives","ETHF0:USTF0",1609596789359,6.01438,764.12,764.11,17.57287292]
["bitfinex-derivatives","ETHF0:USTF0",1609596789562,6.01438,764.12,764.07,17.57324026]
["bitfinex-derivatives","ETHF0:USTF0",1609596790161,5.84548,764.12,764.07,17.57324026]
["bitfinex-derivatives","ETHF0:USTF0",1609596790363,73.2691,764.08,764.07,17.57324026]
["bitfinex-derivatives","ETHF0:USTF0",1609596791565,73.2691,764.08,764.06,17.57497854]
["bitfinex-derivatives","ETHF0:USTF0",1609596792466,73.2691,764.08,763.89,17.5762053]
["bitfinex-derivatives","ETHF0:USTF0",1609596793167,73.2691,764.08,763.28,30.35890007]
["bitfinex-derivatives","ETHF0:USTF0",1609596793168,73.2691,764.08,763.86,17.57627119]
["bitfinex-derivatives","ETHF0:USTF0",1609596793365,6.01438,763.87,763.86,17.57627119]
["bitfinex-derivatives","ETHF0:USTF0",1609596793766,9.06038,763.87,763.86,17.57627119]
["bitfinex-derivatives","ETHF0:USTF0",1609596794168,9.06038,763.87,763.85,17.57803291]
["bitfinex-derivatives","ETHF0:USTF0",1609596794368,12.5899,763.86,763.85,17.57803291]
["bitfinex-derivatives","ETHF0:USTF0",1609596795471,12.5899,763.86,763.77,17.57778988]
["bitfinex-derivatives","ETHF0:USTF0",1609596796473,12.5899,763.86,763.8,17.57740434]
["bitfinex-derivatives","ETHF0:USTF0",1609596798275,3.046,763.87,763.8,17.57740434]
["bitfinex-derivatives","ETHF0:USTF0",1609596798675,11.2547,764.21,763.8,17.57740434]
["bitfinex-derivatives","ETHF0:USTF0",1609596799478,6.01438,763.81,763.77,17.57652554]
["bitfinex-derivatives","ETHF0:USTF0",1609596799678,9.37338,763.81,763.77,17.57652554]
["bitfinex-derivatives","ETHF0:USTF0",1609596800479,9.37338,763.81,763.66,23.96681365]
["bitfinex-derivatives","ETHF0:USTF0",1609596801583,6.01438,763.73,763.65,23.96785839]
["bitfinex-derivatives","ETHF0:USTF0",1609596802886,6.01438,763.73,763.61,23.96731679]
["bitfinex-derivatives","ETHF0:USTF0",1609596804088,6.01438,763.73,763.65,23.96694464]
["bitfinex-derivatives","ETHF0:USTF0",1609596805186,6.01438,763.73,763.67,23.96692913]
["bitfinex-derivatives","ETHF0:USTF0",1609596806890,6.01438,763.73,763.65,23.96697602]
["bitfinex-derivatives","ETHF0:USTF0",1609596807088,3.359,763.81,763.65,23.96697602]
["bitfinex-derivatives","ETHF0:USTF0",1609596807490,6.01438,763.91,763.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596807790,9.93238,763.91,763.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596808591,9.93238,763.91,763.67,23.96715673]
["bitfinex-derivatives","ETHF0:USTF0",1609596809092,9.93238,763.91,763.79,20.77410586]
["bitfinex-derivatives","ETHF0:USTF0",1609596809593,6.01438,763.8,763.79,20.77410586]
["bitfinex-derivatives","ETHF0:USTF0",1609596810193,103.46898,763.8,763.79,20.77410586]
["bitfinex-derivatives","ETHF0:USTF0",1609596810392,103.46898,763.8,763.68,20.77750881]
["bitfinex-derivatives","ETHF0:USTF0",1609596811494,6.01438,763.69,763.64,17.58106715]
["bitfinex-derivatives","ETHF0:USTF0",1609596811892,9.28238,763.69,763.64,17.58106715]
["bitfinex-derivatives","ETHF0:USTF0",1609596812897,9.28238,763.69,763.33,23.97418247]
["bitfinex-derivatives","ETHF0:USTF0",1609596812898,9.28238,763.69,763.63,17.58077243]
["bitfinex-derivatives","ETHF0:USTF0",1609596814600,9.28238,763.69,763.6,17.58102483]
["bitfinex-derivatives","ETHF0:USTF0",1609596815199,9.28238,763.69,763.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596815200,9.28238,763.69,763.61,17.57936357]
["bitfinex-derivatives","ETHF0:USTF0",1609596815399,9.28238,763.69,763.46,20.7756115]
["bitfinex-derivatives","ETHF0:USTF0",1609596815600,6.01438,763.47,763.46,20.7756115]
["bitfinex-derivatives","ETHF0:USTF0",1609596815801,10.26938,763.47,763.46,20.7756115]
["bitfinex-derivatives","ETHF0:USTF0",1609596817105,4.255,763.47,763.37,23.97122519]
["bitfinex-derivatives","ETHF0:USTF0",1609596817505,6.01438,763.38,763.37,23.97122519]
["bitfinex-derivatives","ETHF0:USTF0",1609596818604,4.255,763.47,763.37,23.97122519]
["bitfinex-derivatives","ETHF0:USTF0",1609596819504,6.01438,763.38,763.37,23.97122519]
["bitfinex-derivatives","ETHF0:USTF0",1609596819706,4.255,763.47,763.43,23.97325851]
["bitfinex-derivatives","ETHF0:USTF0",1609596820605,4.255,763.47,763.34,23.97208418]
["bitfinex-derivatives","ETHF0:USTF0",1609596821006,3.268,763.69,763.34,23.97208418]
["bitfinex-derivatives","ETHF0:USTF0",1609596821207,2.988,763.47,763.34,23.97208418]
["bitfinex-derivatives","ETHF0:USTF0",1609596821406,2.988,763.47,763.42,23.97200253]
["bitfinex-derivatives","ETHF0:USTF0",1609596821606,6.01438,763.43,763.42,23.97200253]
["bitfinex-derivatives","ETHF0:USTF0",1609596822107,6.01438,763.43,763.4,23.97191411]
["bitfinex-derivatives","ETHF0:USTF0",1609596823508,6.01438,763.43,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596823908,2.988,763.47,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596825511,6.01438,763.35,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596826515,2.988,763.47,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596826716,3.268,763.69,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596827117,11.8098,763.9,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596827517,6.01438,763.33,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596827718,3.685,763.43,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596828919,103.2217,763.34,763.28,27.16853702]
["bitfinex-derivatives","ETHF0:USTF0",1609596829518,6.01438,763.29,763.28,27.16853702]
["bitfinex-derivatives","ETHF0:USTF0",1609596830721,6.01438,763.29,763.17,30.3757129]
["bitfinex-derivatives","ETHF0:USTF0",1609596831521,6.01438,763.18,763.17,30.3757129]
["bitfinex-derivatives","ETHF0:USTF0",1609596831723,9.95738,763.18,763.1,23.9790785]
["bitfinex-derivatives","ETHF0:USTF0",1609596833023,9.95738,763.18,763.03,27.17602631]
["bitfinex-derivatives","ETHF0:USTF0",1609596834323,9.95738,763.18,762.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596834324,9.95738,763.18,763.09,23.98247136]
["bitfinex-derivatives","ETHF0:USTF0",1609596835225,9.95738,763.18,763.17,20.78691123]
["bitfinex-derivatives","ETHF0:USTF0",1609596836425,9.95738,763.18,763.1,20.78754522]
["bitfinex-derivatives","ETHF0:USTF0",1609596836825,9.95738,763.18,762.95,23.9856291]
["bitfinex-derivatives","ETHF0:USTF0",1609596837327,9.95738,763.18,763.08,20.78674161]
["bitfinex-derivatives","ETHF0:USTF0",1609596838731,9.95738,763.18,763.1,20.78619133]
["bitfinex-derivatives","ETHF0:USTF0",1609596839831,9.95738,763.18,763.08,20.78617835]
["bitfinex-derivatives","ETHF0:USTF0",1609596841833,9.95738,763.18,763.1,20.78743715]
["bitfinex-derivatives","ETHF0:USTF0",1609596842632,9.95738,763.18,763.06,20.7862636]
["bitfinex-derivatives","ETHF0:USTF0",1609596843432,9.95738,763.18,762.76,27.18203702]
["bitfinex-derivatives","ETHF0:USTF0",1609596843433,9.95738,763.18,763.05,20.789768]
["bitfinex-derivatives","ETHF0:USTF0",1609596845334,9.95738,763.18,763.1,17.59306149]
["bitfinex-derivatives","ETHF0:USTF0",1609596846636,9.95738,763.18,763.14,14.39533895]
["bitfinex-derivatives","ETHF0:USTF0",1609596847235,12.4753,763.16,763.14,14.39533895]
["bitfinex-derivatives","ETHF0:USTF0",1609596848740,12.4753,763.16,763.08,14.39618205]
["bitfinex-derivatives","ETHF0:USTF0",1609596849155,12.4753,763.16,762.85,20.79448518]
["bitfinex-derivatives","ETHF0:USTF0",1609596849547,6.01438,762.86,762.69,23.99363674]
["bitfinex-derivatives","ETHF0:USTF0",1609596849741,6.01438,762.86,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596851041,10.40438,762.86,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596851542,6.01438,762.46,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596851742,10.82438,762.46,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596851944,10.82438,762.46,762.42,27.19627073]
["bitfinex-derivatives","ETHF0:USTF0",1609596852143,10.82438,762.46,728.79,0.27055785]
["bitfinex-derivatives","ETHF0:USTF0",1609596852144,10.82438,762.46,761.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596852343,10.82438,762.46,761.07,34.40651444]
["bitfinex-derivatives","ETHF0:USTF0",1609596852541,76.4507,762.32,761.07,34.40651444]
["bitfinex-derivatives","ETHF0:USTF0",1609596853142,76.4507,762.32,760.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596853143,76.4507,762.32,760.74,34.42285932]
["bitfinex-derivatives","ETHF0:USTF0",1609596853642,6.01438,761.47,761.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596854041,6.01438,761.47,760.74,34.42285932]
["bitfinex-derivatives","ETHF0:USTF0",1609596854244,6.01438,761.47,760.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596854442,6.01438,761.47,760.4,34.43753969]
["bitfinex-derivatives","ETHF0:USTF0",1609596855142,6.01438,761.47,760.12,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596855543,6.01438,760.81,760.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596855743,6.01438,760.81,760.05,34.4487212]
["bitfinex-derivatives","ETHF0:USTF0",1609596856344,3.615,760.88,760.05,34.4487212]
["bitfinex-derivatives","ETHF0:USTF0",1609596856546,3.615,760.88,759.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596856747,3.615,760.88,760.05,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1609596856945,3.615,760.88,760.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596857644,3.615,760.88,760.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596858446,3.293,761.5,760.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596858846,12.2246,761.99,760.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596859646,12.2246,761.99,761.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596859846,12.2246,761.99,760.75,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609596860245,12.2246,761.99,760.75,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1609596860246,17.0606,761.99,760.75,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1609596860748,17.0606,761.99,760.75,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609596861347,17.0606,761.99,760.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596861647,6.01438,761.95,761.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596863648,6.01438,761.95,761.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596863849,6.01438,761.95,760.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596865650,6.01438,761.95,761.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596866353,4.836,761.99,761.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596866553,12.0104,762.41,761.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596867655,4.81,762.46,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596868055,11.5147,762.73,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596869657,11.5147,762.73,762.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596871258,1.41364287,763.12,762.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596871657,1.41364287,763.12,762.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596871859,1.41364287,763.12,761.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596872059,6.32364287,763.12,761.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596872263,12.072,763.11,761.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596872660,13.48339916,763.11,761.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596873059,13.48339916,763.11,761.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609596873260,13.48339916,763.11,761.41,32.01974099]
["bitfinex-derivatives","ETHF0:USTF0",1609596873660,6.01438,762.17,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596873861,10.07738,762.17,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596875362,10.07738,762.17,761.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596875562,10.07738,762.17,761.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596875763,6.01438,762.09,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596876364,4.063,762.17,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596877765,4.063,762.17,762.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596878867,1.41374043,762.96,762.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596879268,7.7466,763.03,762.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596879468,1.41442862,763.08,762.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596879669,6.01438,762.51,762.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596880271,9.96638,762.51,761.49,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1609596881670,9.96638,762.51,762.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596883874,9.96638,762.51,761.49,19.444]
["bitfinex-derivatives","ETHF0:USTF0",1609596885776,9.96638,762.51,762.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596886979,3.952,762.51,762.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596887379,12.072,763.11,762.28,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596887780,6.01438,763.02,762.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596889884,6.01438,762.7,762.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596890186,6.01438,762.7,761.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596890384,9.40738,762.7,761.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596891785,6.01438,762.62,762.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596892386,3.393,762.7,762.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596893788,6.01438,762.63,762.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596896590,3.393,762.7,762.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596896791,4.91,763.12,762.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596896991,83.0675,763.26,762.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596897895,83.0675,763.26,762.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596898392,83.0675,763.26,761.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596898591,86.6935,763.26,761.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596899795,6.01438,762.61,762.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596900002,8.98938,762.61,761.64,32.00996568]
["bitfinex-derivatives","ETHF0:USTF0",1609596900197,110.5803,762.34,761.64,32.00996568]
["bitfinex-derivatives","ETHF0:USTF0",1609596900395,3.989,762.34,761.64,32.00996568]
["bitfinex-derivatives","ETHF0:USTF0",1609596900601,76.8144,761.96,761.64,32.00996568]
["bitfinex-derivatives","ETHF0:USTF0",1609596900799,80.3364,761.96,761.64,32.00996568]
["bitfinex-derivatives","ETHF0:USTF0",1609596901806,6.01438,761.65,761.64,32.00996568]
["bitfinex-derivatives","ETHF0:USTF0",1609596902206,10.95238,761.65,761.64,32.00996568]
["bitfinex-derivatives","ETHF0:USTF0",1609596902401,4.938,761.65,761.64,32.00996568]
["bitfinex-derivatives","ETHF0:USTF0",1609596903500,4.382,761.65,761.64,32.00996568]
["bitfinex-derivatives","ETHF0:USTF0",1609596907007,4.382,761.65,761.64,23.81306568]
["bitfinex-derivatives","ETHF0:USTF0",1609596907707,4.382,761.65,760.84,34.45672568]
["bitfinex-derivatives","ETHF0:USTF0",1609596907907,6.01438,761.0,760.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596908109,9.24838,761.0,760.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596908310,3.234,761.0,760.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596910510,6.01438,761.31,760.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596911814,6.01438,761.0,760.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596912612,4.084,761.03,760.55,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1609596913415,4.084,761.03,760.38,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609596914013,6.01438,760.94,760.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596915013,6.01438,760.94,759.65,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596915213,6.01438,760.94,759.59,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609596915414,6.01438,760.94,759.12,35.26264432]
["bitfinex-derivatives","ETHF0:USTF0",1609596915415,99.0279,760.3,759.56,34.47367492]
["bitfinex-derivatives","ETHF0:USTF0",1609596916017,4.046,760.34,759.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596916215,79.1281,760.34,759.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596916415,4.046,760.34,759.56,34.47367492]
["bitfinex-derivatives","ETHF0:USTF0",1609596916616,92.4531,760.0,759.56,34.47367492]
["bitfinex-derivatives","ETHF0:USTF0",1609596916817,96.6891,760.0,759.56,34.47367492]
["bitfinex-derivatives","ETHF0:USTF0",1609596917615,4.236,760.0,759.56,34.47367492]
["bitfinex-derivatives","ETHF0:USTF0",1609596918018,9.29638,759.57,759.56,34.47367492]
["bitfinex-derivatives","ETHF0:USTF0",1609596918622,9.29638,759.57,759.03,34.5357773]
["bitfinex-derivatives","ETHF0:USTF0",1609596919421,9.29638,759.57,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596920021,6.01438,759.17,758.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596920420,10.88038,759.17,758.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596921226,4.866,759.17,758.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596921623,3.282,759.57,758.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596921823,3.282,759.57,758.94,10.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609596922026,3.282,759.57,759.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596923224,4.236,760.0,759.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596923427,4.236,760.0,759.18,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609596923625,80.5117,760.28,759.18,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609596923828,4.502,760.0,759.18,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609596924029,6.01438,759.69,759.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596924229,9.81238,759.69,759.18,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609596925632,3.798,759.69,759.18,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609596925835,3.798,759.69,759.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596926036,3.798,759.69,759.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596926233,6.01438,759.88,759.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596926442,6.01438,759.88,759.4,10.10938]
["bitfinex-derivatives","ETHF0:USTF0",1609596927047,4.502,760.0,759.4,10.10938]
["bitfinex-derivatives","ETHF0:USTF0",1609596928046,4.502,760.0,759.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609596929130,6.01438,760.05,759.18,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609596929329,9.55938,760.05,758.94,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609596929729,9.55938,760.05,758.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596929930,6.01438,759.48,759.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596930131,6.01438,759.48,758.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596930331,3.496,759.52,758.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596930531,3.496,759.52,758.72,5.05473926]
["bitfinex-derivatives","ETHF0:USTF0",1609596930731,3.496,759.52,758.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596931331,3.545,760.05,758.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596931931,3.545,760.05,759.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596933938,6.01438,760.47,760.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596934137,0.2632759,760.55,760.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596935944,0.2632759,760.55,759.89,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609596936146,4.1392759,760.55,759.89,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609596936549,4.1392759,760.55,759.89,18.507]
["bitfinex-derivatives","ETHF0:USTF0",1609596937445,0.2632759,760.55,759.89,18.507]
["bitfinex-derivatives","ETHF0:USTF0",1609596938044,0.2632759,760.55,760.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596938244,0.2632759,760.55,760.54,9.35438]
["bitfinex-derivatives","ETHF0:USTF0",1609596941948,0.2632759,760.55,760.54,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609596942150,0.26342256,760.79,760.54,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609596943350,0.64383219,761.62,760.54,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609596943548,0.64383219,761.62,760.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596943748,96.1932,761.43,760.54,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609596943949,6.01438,760.55,760.54,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609596944750,6.01438,760.55,759.89,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609596944950,6.01438,760.55,759.19,34.48839173]
["bitfinex-derivatives","ETHF0:USTF0",1609596945150,6.01438,760.55,758.85,34.50680366]
["bitfinex-derivatives","ETHF0:USTF0",1609596945950,6.01438,759.71,759.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596946752,3.847,759.89,759.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596947955,6.01438,759.86,759.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596948854,6.01438,759.86,759.46,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609596949957,3.847,759.89,759.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596951660,11.7089,760.56,759.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596951961,6.01438,759.7,759.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596953863,3.074,759.86,759.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596954063,3.074,759.86,759.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596954864,3.074,759.86,759.46,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609596955065,3.074,759.86,758.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596955665,3.074,759.86,758.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596955867,3.074,759.86,758.95,19.503]
["bitfinex-derivatives","ETHF0:USTF0",1609596956065,3.074,759.86,759.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596957367,6.01438,759.97,759.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596959969,6.01438,759.97,759.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596960168,6.01438,759.97,759.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596960371,9.00938,759.97,759.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596962074,9.00938,759.97,759.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596966582,2.995,759.97,759.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596966782,11.7089,760.56,759.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596968181,6.01438,760.22,760.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596969481,3.289,760.34,760.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596970081,3.289,760.34,760.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596972185,3.411,760.7,760.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596972587,6.01438,760.82,760.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596974087,6.01438,760.43,760.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596976090,6.01438,760.43,760.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596976490,3.125,760.56,760.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596977090,11.693,761.09,760.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596978094,6.01438,760.53,760.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596978500,10.25338,760.53,760.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596979095,4.239,760.53,760.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596980096,4.239,760.53,760.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596983698,3.047,761.09,760.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596983899,12.0213,761.35,760.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596984099,6.01438,760.7,760.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596984499,4.86,760.7,760.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596988104,6.01438,760.56,760.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596990808,6.01438,760.56,760.1,18.437]
["bitfinex-derivatives","ETHF0:USTF0",1609596991010,6.01438,760.56,760.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609596991610,6.01438,760.56,759.87,19.287]
["bitfinex-derivatives","ETHF0:USTF0",1609596992010,6.01438,760.56,760.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596992210,4.86,760.7,760.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596992211,6.01438,760.21,760.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596992813,107.4927,760.84,760.11,9.38638]
["bitfinex-derivatives","ETHF0:USTF0",1609596994214,6.01438,760.42,760.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596995215,3.891,760.58,760.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596995416,3.891,760.58,760.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609596996116,3.891,760.58,760.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596997517,2.67147996,761.31,760.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596998118,6.01438,760.98,760.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596998316,9.26338,760.98,760.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609596998517,3.249,760.98,760.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597000119,6.01438,760.97,760.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597000722,6.01438,760.97,760.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597002022,6.01438,760.97,760.36,27.26700881]
["bitfinex-derivatives","ETHF0:USTF0",1609597002222,6.01438,760.87,760.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597004126,6.01438,760.87,760.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597004326,6.01438,760.87,760.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597005428,6.01438,760.87,760.32,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1609597005729,6.01438,760.87,760.29,27.26863831]
["bitfinex-derivatives","ETHF0:USTF0",1609597006128,6.01438,760.4,760.29,27.26863831]
["bitfinex-derivatives","ETHF0:USTF0",1609597006331,6.01438,760.4,760.25,27.27641055]
["bitfinex-derivatives","ETHF0:USTF0",1609597006835,6.01438,760.4,760.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597007435,6.01438,760.4,760.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597007636,6.01438,760.4,760.09,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1609597008238,3.826,760.76,760.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597008437,3.826,760.76,760.27,10.16938]
["bitfinex-derivatives","ETHF0:USTF0",1609597008636,3.826,760.76,760.27,25.16938]
["bitfinex-derivatives","ETHF0:USTF0",1609597009938,3.826,760.76,760.27,10.16938]
["bitfinex-derivatives","ETHF0:USTF0",1609597010341,6.01438,760.58,760.27,10.16938]
["bitfinex-derivatives","ETHF0:USTF0",1609597010939,6.01438,760.58,760.27,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1609597012242,6.01438,760.28,760.27,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1609597013342,11.7551,760.75,760.27,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1609597013541,11.7551,760.75,760.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597014343,6.01438,760.21,760.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597015543,14.4274,760.19,760.09,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609597015743,14.4274,760.19,759.93,27.28322003]
["bitfinex-derivatives","ETHF0:USTF0",1609597016345,6.01438,759.94,759.93,27.28322003]
["bitfinex-derivatives","ETHF0:USTF0",1609597016945,6.01438,759.94,759.93,22.60782003]
["bitfinex-derivatives","ETHF0:USTF0",1609597018147,6.01438,759.94,759.69,30.5152814]
["bitfinex-derivatives","ETHF0:USTF0",1609597018347,96.5278,759.7,759.69,30.5152814]
["bitfinex-derivatives","ETHF0:USTF0",1609597018747,100.4248,759.7,759.69,30.5152814]
["bitfinex-derivatives","ETHF0:USTF0",1609597020349,106.43918,759.7,759.69,30.5152814]
["bitfinex-derivatives","ETHF0:USTF0",1609597020748,106.43918,759.7,759.69,15.4293814]
["bitfinex-derivatives","ETHF0:USTF0",1609597021548,106.43918,759.7,758.86,32.14584141]
["bitfinex-derivatives","ETHF0:USTF0",1609597021750,9.91138,759.7,758.86,32.14584141]
["bitfinex-derivatives","ETHF0:USTF0",1609597021949,77.8837,758.92,758.86,32.14584141]
["bitfinex-derivatives","ETHF0:USTF0",1609597022149,3.792,759.05,758.86,32.14584141]
["bitfinex-derivatives","ETHF0:USTF0",1609597022350,104.99258,758.87,758.86,9.28484141]
["bitfinex-derivatives","ETHF0:USTF0",1609597022553,104.99258,758.87,758.15,32.16745007]
["bitfinex-derivatives","ETHF0:USTF0",1609597022750,10.83338,758.87,758.15,32.16745007]
["bitfinex-derivatives","ETHF0:USTF0",1609597023352,91.155,758.16,758.15,32.16745007]
["bitfinex-derivatives","ETHF0:USTF0",1609597024150,91.155,758.16,757.77,33.77582257]
["bitfinex-derivatives","ETHF0:USTF0",1609597024350,6.01438,757.9,757.77,33.77582257]
["bitfinex-derivatives","ETHF0:USTF0",1609597024551,83.1107,757.78,756.7,34.63791254]
["bitfinex-derivatives","ETHF0:USTF0",1609597024750,10.90138,757.9,756.7,34.63791254]
["bitfinex-derivatives","ETHF0:USTF0",1609597025350,85.728,757.87,756.7,34.63791254]
["bitfinex-derivatives","ETHF0:USTF0",1609597025552,1.41335082,757.82,756.24,75.9255]
["bitfinex-derivatives","ETHF0:USTF0",1609597026154,1.41335082,757.82,755.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597026354,6.01438,757.62,756.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597026553,10.83038,757.62,756.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597026753,87.5285,757.4,755.8,7.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609597027154,84.0521,757.21,755.8,7.6661]
["bitfinex-derivatives","ETHF0:USTF0",1609597027354,84.0521,757.21,756.28,27.41477615]
["bitfinex-derivatives","ETHF0:USTF0",1609597027554,4.038,757.21,756.28,27.41477615]
["bitfinex-derivatives","ETHF0:USTF0",1609597027754,4.038,757.21,756.3,14.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609597027954,4.038,757.21,756.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597028154,2.6059,757.2,756.39,103.6609]
["bitfinex-derivatives","ETHF0:USTF0",1609597028353,2.6059,757.2,756.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597028957,2.6059,757.2,756.22,95.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609597029157,6.01438,757.26,756.22,95.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609597029359,6.01438,757.26,756.96,24.17039472]
["bitfinex-derivatives","ETHF0:USTF0",1609597029555,6.01438,757.26,756.96,29.01039472]
["bitfinex-derivatives","ETHF0:USTF0",1609597029962,81.3889,757.85,756.96,29.01039472]
["bitfinex-derivatives","ETHF0:USTF0",1609597030161,2.6265,757.97,756.96,29.01039472]
["bitfinex-derivatives","ETHF0:USTF0",1609597030362,6.01438,757.25,756.96,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609597032061,86.5056,757.66,756.96,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609597032261,6.01438,757.17,756.96,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609597033062,6.01438,757.17,756.84,24.17650635]
["bitfinex-derivatives","ETHF0:USTF0",1609597034263,6.01438,757.0,756.84,24.17650635]
["bitfinex-derivatives","ETHF0:USTF0",1609597035870,2.6446,756.99,756.84,24.17650635]
["bitfinex-derivatives","ETHF0:USTF0",1609597036069,6.01438,757.0,756.84,24.17650635]
["bitfinex-derivatives","ETHF0:USTF0",1609597036270,6.01438,756.85,756.63,31.09132779]
["bitfinex-derivatives","ETHF0:USTF0",1609597036971,3.975,757.18,756.63,31.09132779]
["bitfinex-derivatives","ETHF0:USTF0",1609597037372,3.975,757.18,756.63,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609597037570,3.975,757.18,756.44,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609597038074,0.65075905,757.53,756.44,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609597038271,0.65136795,757.71,756.44,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609597038471,6.01438,757.56,757.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597039073,0.65136795,757.71,757.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597039474,0.65187789,758.05,757.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597040276,0.65295584,758.28,757.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597040473,6.01438,757.48,757.36,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609597040673,0.65295584,758.28,757.36,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609597040874,5.15095584,758.28,757.36,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609597041075,0.65278751,758.19,757.36,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609597041275,2.6254,758.18,757.36,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609597042382,6.01438,757.66,757.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597042581,4.762,757.74,757.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597043380,2.6288,757.73,757.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597043582,2.6288,757.73,757.36,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609597043781,4.762,757.74,757.15,89.2037]
["bitfinex-derivatives","ETHF0:USTF0",1609597043982,4.762,757.74,757.15,120.08057052]
["bitfinex-derivatives","ETHF0:USTF0",1609597044383,4.762,757.74,757.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597044781,2.6465,757.73,757.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597044983,4.762,757.74,757.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597046184,2.6779,757.73,757.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597046384,2.6779,757.73,757.33,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609597046987,4.762,757.74,757.33,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609597047788,6.01438,758.03,757.33,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609597048587,1.42823835,758.52,757.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597048988,0.65469128,758.3,757.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597050491,6.01438,758.03,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597050690,9.34638,758.03,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597050891,3.332,758.03,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597051091,3.069,758.19,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597051793,3.069,758.19,757.93,10.02738]
["bitfinex-derivatives","ETHF0:USTF0",1609597052193,1.4268032,758.73,757.93,10.02738]
["bitfinex-derivatives","ETHF0:USTF0",1609597052592,6.01438,758.25,758.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597052795,1.4268032,758.73,758.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597053194,1.42782748,758.87,757.93,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609597053395,1.42782748,758.87,757.77,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609597053793,4.57882748,758.87,757.77,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609597054494,6.01438,758.36,758.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597054695,10.53038,758.36,758.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597055596,4.516,758.36,758.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597055799,4.516,758.36,758.06,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1609597055996,3.151,758.87,758.06,13.47]
["bitfinex-derivatives","ETHF0:USTF0",1609597056196,3.151,758.87,758.06,28.47]
["bitfinex-derivatives","ETHF0:USTF0",1609597056396,3.151,758.87,758.18,74.586]
["bitfinex-derivatives","ETHF0:USTF0",1609597056595,3.151,758.87,758.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597058195,0.65451575,759.08,758.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597058496,0.65451575,759.08,759.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597058700,0.77001853,759.09,759.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597058701,6.01438,759.3,759.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597059098,1.42954593,759.59,759.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597060498,1.42954593,759.59,759.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597060699,1.43037668,759.7,759.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597061300,1.43037668,759.7,758.99,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609597061500,6.27937668,759.7,758.99,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609597061700,6.27937668,759.7,758.88,17.68568193]
["bitfinex-derivatives","ETHF0:USTF0",1609597062503,6.01438,759.61,759.04,17.68712888]
["bitfinex-derivatives","ETHF0:USTF0",1609597063500,4.849,759.7,759.04,17.68712888]
["bitfinex-derivatives","ETHF0:USTF0",1609597063901,4.849,759.7,758.91,17.68647112]
["bitfinex-derivatives","ETHF0:USTF0",1609597064600,6.01438,759.69,759.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597064803,6.01438,759.69,758.91,17.68647112]
["bitfinex-derivatives","ETHF0:USTF0",1609597065401,6.01438,759.69,758.78,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609597065402,6.01438,759.69,759.06,17.68575866]
["bitfinex-derivatives","ETHF0:USTF0",1609597066501,4.849,759.7,759.04,17.6820557]
["bitfinex-derivatives","ETHF0:USTF0",1609597066701,1.43053705,759.86,759.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597067304,1.43189068,760.0,759.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597067504,1.43189068,760.0,759.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597068003,1.43189068,760.0,759.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597068404,1.43405417,760.13,759.4,14.46359825]
["bitfinex-derivatives","ETHF0:USTF0",1609597068603,6.01438,759.77,759.4,20.47797825]
["bitfinex-derivatives","ETHF0:USTF0",1609597068803,10.58838,759.77,759.4,20.47797825]
["bitfinex-derivatives","ETHF0:USTF0",1609597069007,4.574,759.77,759.4,20.47797825]
["bitfinex-derivatives","ETHF0:USTF0",1609597069705,4.574,759.77,759.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597070605,4.574,759.77,759.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597071409,4.574,759.77,759.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597071807,4.574,759.77,759.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597073010,4.574,759.77,759.61,14.45810221]
["bitfinex-derivatives","ETHF0:USTF0",1609597073810,102.9399,760.34,759.68,14.46521448]
["bitfinex-derivatives","ETHF0:USTF0",1609597074009,4.643,759.77,759.68,14.46521448]
["bitfinex-derivatives","ETHF0:USTF0",1609597074610,6.01438,759.69,759.68,14.46521448]
["bitfinex-derivatives","ETHF0:USTF0",1609597074812,6.01438,759.69,759.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597075111,4.643,759.77,759.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597076613,4.643,759.77,759.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597077213,4.643,759.77,759.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597077414,4.643,759.77,759.67,14.45998901]
["bitfinex-derivatives","ETHF0:USTF0",1609597077815,4.643,759.77,759.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597078615,10.65738,759.77,759.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597079616,4.643,759.77,759.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597080014,0.65946691,760.26,759.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597080216,4.129,759.77,759.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597080719,4.129,759.77,759.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597084018,4.129,759.77,759.58,15.06227538]
["bitfinex-derivatives","ETHF0:USTF0",1609597084719,4.129,759.77,759.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597085119,1.43617349,760.31,759.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597085519,0.27095551,760.23,759.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597085919,3.28795551,760.23,759.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597086125,3.28795551,760.23,759.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597086726,6.01438,759.59,759.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597087729,10.26138,759.59,759.58,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597088522,10.26138,759.59,758.54,86.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609597088720,6.01438,758.96,758.54,86.3482]
["bitfinex-derivatives","ETHF0:USTF0",1609597088922,9.42338,758.96,757.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597089122,9.42338,758.96,757.91,107.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609597090322,9.42338,758.96,757.91,122.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609597090822,6.01438,758.81,758.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597091223,6.01438,758.81,757.91,107.3935]
["bitfinex-derivatives","ETHF0:USTF0",1609597091425,6.01438,758.81,757.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597091624,6.01438,758.81,757.22,108.0594]
["bitfinex-derivatives","ETHF0:USTF0",1609597092024,6.01438,758.81,757.58,34.57226166]
["bitfinex-derivatives","ETHF0:USTF0",1609597092623,6.01438,758.81,757.22,108.0594]
["bitfinex-derivatives","ETHF0:USTF0",1609597092824,12.1275,758.88,757.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597092825,10.64938,757.88,757.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597093024,4.635,757.88,757.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597093825,4.635,757.88,756.78,33.7824357]
["bitfinex-derivatives","ETHF0:USTF0",1609597094027,4.635,757.88,756.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597094626,4.635,757.88,756.78,33.7824357]
["bitfinex-derivatives","ETHF0:USTF0",1609597094627,4.635,757.88,756.78,32.7244357]
["bitfinex-derivatives","ETHF0:USTF0",1609597094827,4.635,757.88,757.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597095029,4.635,757.88,757.32,27.34712647]
["bitfinex-derivatives","ETHF0:USTF0",1609597096027,4.635,757.88,757.75,20.9118029]
["bitfinex-derivatives","ETHF0:USTF0",1609597096427,4.635,757.88,757.45,27.3462038]
["bitfinex-derivatives","ETHF0:USTF0",1609597096628,4.635,757.88,757.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597096826,4.635,757.88,757.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597097028,4.635,757.88,757.76,20.90832182]
["bitfinex-derivatives","ETHF0:USTF0",1609597097426,4.635,757.88,757.31,30.5583165]
["bitfinex-derivatives","ETHF0:USTF0",1609597098026,3.245,757.88,757.31,30.5583165]
["bitfinex-derivatives","ETHF0:USTF0",1609597098228,3.245,757.88,757.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597098629,3.245,757.88,757.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597099728,3.245,757.88,757.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597100628,3.245,757.88,757.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597100833,4.412,757.71,757.3,30.56257303]
["bitfinex-derivatives","ETHF0:USTF0",1609597101028,4.412,757.71,757.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597102030,4.412,757.71,757.3,30.56257303]
["bitfinex-derivatives","ETHF0:USTF0",1609597102436,4.412,757.71,757.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597102839,6.01438,757.66,757.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597103233,4.412,757.71,757.6,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597103434,4.412,757.71,757.39,30.56245973]
["bitfinex-derivatives","ETHF0:USTF0",1609597104631,4.412,757.71,757.38,30.56608077]
["bitfinex-derivatives","ETHF0:USTF0",1609597104831,4.412,757.71,757.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597105932,3.245,757.88,757.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597106232,6.01438,757.96,757.38,30.56608077]
["bitfinex-derivatives","ETHF0:USTF0",1609597106432,6.01438,757.96,757.49,30.57105321]
["bitfinex-derivatives","ETHF0:USTF0",1609597106832,6.01438,757.5,757.49,30.57105321]
["bitfinex-derivatives","ETHF0:USTF0",1609597107034,4.23,757.5,757.49,30.57105321]
["bitfinex-derivatives","ETHF0:USTF0",1609597108532,4.23,757.5,757.36,30.582903]
["bitfinex-derivatives","ETHF0:USTF0",1609597108732,6.01438,757.37,757.36,30.582903]
["bitfinex-derivatives","ETHF0:USTF0",1609597109533,21.01438,757.37,757.23,27.37407862]
["bitfinex-derivatives","ETHF0:USTF0",1609597109935,21.01438,757.37,757.08,30.59455846]
["bitfinex-derivatives","ETHF0:USTF0",1609597110135,6.01438,757.37,757.08,30.59455846]
["bitfinex-derivatives","ETHF0:USTF0",1609597110736,6.01438,757.09,757.08,30.59455846]
["bitfinex-derivatives","ETHF0:USTF0",1609597111339,10.11538,757.09,757.08,30.59455846]
["bitfinex-derivatives","ETHF0:USTF0",1609597112139,10.11538,757.09,757.08,20.94504574]
["bitfinex-derivatives","ETHF0:USTF0",1609597113441,10.11538,757.09,756.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597113642,10.11538,757.09,757.08,14.49744628]
["bitfinex-derivatives","ETHF0:USTF0",1609597114046,4.101,757.09,757.08,14.49744628]
["bitfinex-derivatives","ETHF0:USTF0",1609597114441,4.23,757.5,757.08,14.49744628]
["bitfinex-derivatives","ETHF0:USTF0",1609597114640,0.03793591,757.79,757.08,14.49744628]
["bitfinex-derivatives","ETHF0:USTF0",1609597114843,6.01438,757.61,757.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597115044,9.16238,757.61,757.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597115243,9.16238,757.61,756.99,24.15556275]
["bitfinex-derivatives","ETHF0:USTF0",1609597116045,9.16238,757.61,757.46,20.93295183]
["bitfinex-derivatives","ETHF0:USTF0",1609597117659,9.16238,757.61,757.55,17.70492919]
["bitfinex-derivatives","ETHF0:USTF0",1609597118758,9.16238,757.61,757.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597118959,94.2789,758.64,757.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597119362,109.2789,758.64,757.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597119561,109.2789,758.64,757.16,32.1879528]
["bitfinex-derivatives","ETHF0:USTF0",1609597119960,112.9149,758.64,757.16,32.1879528]
["bitfinex-derivatives","ETHF0:USTF0",1609597120761,6.01438,757.53,757.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597120962,10.54338,757.53,757.45,27.36478403]
["bitfinex-derivatives","ETHF0:USTF0",1609597121360,97.9149,758.64,757.45,27.36478403]
["bitfinex-derivatives","ETHF0:USTF0",1609597121562,15.0,758.63,757.45,27.36478403]
["bitfinex-derivatives","ETHF0:USTF0",1609597122462,97.9149,758.64,757.45,27.36478403]
["bitfinex-derivatives","ETHF0:USTF0",1609597122963,97.9149,758.64,756.88,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609597122964,3.081,758.11,757.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597124165,3.081,758.11,758.07,17.69840224]
["bitfinex-derivatives","ETHF0:USTF0",1609597125665,3.081,758.11,757.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597125666,3.081,758.11,757.97,24.13751857]
["bitfinex-derivatives","ETHF0:USTF0",1609597125866,3.081,758.11,757.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597126465,3.081,758.11,757.82,27.35585438]
["bitfinex-derivatives","ETHF0:USTF0",1609597126865,6.01438,757.89,757.82,27.35585438]
["bitfinex-derivatives","ETHF0:USTF0",1609597127064,9.78638,757.89,757.82,27.35585438]
["bitfinex-derivatives","ETHF0:USTF0",1609597128166,9.78638,757.89,757.84,24.13991417]
["bitfinex-derivatives","ETHF0:USTF0",1609597128766,9.78638,757.89,757.88,20.92530781]
["bitfinex-derivatives","ETHF0:USTF0",1609597129767,9.78638,757.89,757.83,17.70908907]
["bitfinex-derivatives","ETHF0:USTF0",1609597130367,15.0,757.88,757.83,17.70908907]
["bitfinex-derivatives","ETHF0:USTF0",1609597131268,9.78638,757.89,757.83,17.70908907]
["bitfinex-derivatives","ETHF0:USTF0",1609597134573,3.772,757.89,757.83,17.70908907]
["bitfinex-derivatives","ETHF0:USTF0",1609597134777,6.01438,758.05,757.83,17.70908907]
["bitfinex-derivatives","ETHF0:USTF0",1609597135277,6.01438,758.05,757.84,17.70690227]
["bitfinex-derivatives","ETHF0:USTF0",1609597138786,6.01438,757.94,757.84,17.70690227]
["bitfinex-derivatives","ETHF0:USTF0",1609597138986,10.40238,757.94,757.84,17.70690227]
["bitfinex-derivatives","ETHF0:USTF0",1609597139184,10.40238,757.94,757.84,20.92395441]
["bitfinex-derivatives","ETHF0:USTF0",1609597140786,4.388,757.94,757.84,20.92395441]
["bitfinex-derivatives","ETHF0:USTF0",1609597140986,4.388,757.94,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597144189,3.081,758.11,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597144387,6.01438,758.28,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597144888,113.7995,758.96,758.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597145088,3.409,758.96,758.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597145487,0.03811326,759.06,758.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597146090,3.36911326,759.06,757.86,27.35438742]
["bitfinex-derivatives","ETHF0:USTF0",1609597146292,15.0,759.05,757.86,27.35438742]
["bitfinex-derivatives","ETHF0:USTF0",1609597146493,15.0,759.05,758.4,14.47953244]
["bitfinex-derivatives","ETHF0:USTF0",1609597146892,6.01438,758.41,758.4,14.47953244]
["bitfinex-derivatives","ETHF0:USTF0",1609597147093,10.01838,758.41,758.4,14.47953244]
["bitfinex-derivatives","ETHF0:USTF0",1609597147294,10.01838,758.41,758.29,14.4809955]
["bitfinex-derivatives","ETHF0:USTF0",1609597148595,10.01838,758.41,758.24,14.48035413]
["bitfinex-derivatives","ETHF0:USTF0",1609597148898,6.01438,758.25,758.24,14.48035413]
["bitfinex-derivatives","ETHF0:USTF0",1609597149094,9.38138,758.25,758.24,14.48035413]
["bitfinex-derivatives","ETHF0:USTF0",1609597155208,9.38138,758.25,758.22,14.47892475]
["bitfinex-derivatives","ETHF0:USTF0",1609597156611,9.38138,758.25,758.12,24.12909195]
["bitfinex-derivatives","ETHF0:USTF0",1609597157007,6.01438,758.13,758.12,24.12909195]
["bitfinex-derivatives","ETHF0:USTF0",1609597157808,4.647,758.64,758.12,24.12909195]
["bitfinex-derivatives","ETHF0:USTF0",1609597158009,4.647,758.64,758.12,27.75309195]
["bitfinex-derivatives","ETHF0:USTF0",1609597158218,4.647,758.64,758.17,24.12809219]
["bitfinex-derivatives","ETHF0:USTF0",1609597158910,6.01438,758.18,758.17,24.12809219]
["bitfinex-derivatives","ETHF0:USTF0",1609597159435,6.01438,758.18,758.12,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609597160217,4.496,758.42,758.12,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609597160615,4.496,758.42,758.05,27.34663009]
["bitfinex-derivatives","ETHF0:USTF0",1609597161016,6.01438,758.06,758.05,27.34663009]
["bitfinex-derivatives","ETHF0:USTF0",1609597161413,6.01438,758.06,758.03,27.33794864]
["bitfinex-derivatives","ETHF0:USTF0",1609597162913,6.01438,758.06,757.93,27.34688359]
["bitfinex-derivatives","ETHF0:USTF0",1609597164016,6.01438,758.06,758.05,20.91102441]
["bitfinex-derivatives","ETHF0:USTF0",1609597164413,6.01438,758.06,757.75,27.34518577]
["bitfinex-derivatives","ETHF0:USTF0",1609597164913,6.01438,758.06,757.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597165314,6.01438,758.06,757.94,24.12625279]
["bitfinex-derivatives","ETHF0:USTF0",1609597166514,6.01438,758.06,758.01,24.1271488]
["bitfinex-derivatives","ETHF0:USTF0",1609597167216,6.01438,758.06,757.95,24.12652793]
["bitfinex-derivatives","ETHF0:USTF0",1609597169016,6.01438,757.96,757.95,24.12652793]
["bitfinex-derivatives","ETHF0:USTF0",1609597169219,10.26438,757.96,757.95,24.12652793]
["bitfinex-derivatives","ETHF0:USTF0",1609597169820,10.26438,757.96,757.81,27.34595993]
["bitfinex-derivatives","ETHF0:USTF0",1609597171119,10.26438,757.96,757.73,27.34539987]
["bitfinex-derivatives","ETHF0:USTF0",1609597171120,6.01438,757.82,757.73,27.34539987]
["bitfinex-derivatives","ETHF0:USTF0",1609597172626,19.25,757.96,757.72,27.35029901]
["bitfinex-derivatives","ETHF0:USTF0",1609597173023,6.01438,757.73,757.72,27.35029901]
["bitfinex-derivatives","ETHF0:USTF0",1609597173222,10.65138,757.73,757.72,27.35029901]
["bitfinex-derivatives","ETHF0:USTF0",1609597173624,10.65138,757.73,757.72,21.86729901]
["bitfinex-derivatives","ETHF0:USTF0",1609597173824,25.65138,757.73,757.7,24.14145528]
["bitfinex-derivatives","ETHF0:USTF0",1609597174725,25.65138,757.73,757.4,30.57917668]
["bitfinex-derivatives","ETHF0:USTF0",1609597175130,6.01438,757.41,757.4,30.57917668]
["bitfinex-derivatives","ETHF0:USTF0",1609597175324,6.01438,757.41,756.79,33.79803739]
["bitfinex-derivatives","ETHF0:USTF0",1609597175525,9.01038,757.41,757.39,24.14587723]
["bitfinex-derivatives","ETHF0:USTF0",1609597176132,9.01038,757.41,756.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597176526,9.01038,757.41,757.32,24.14538069]
["bitfinex-derivatives","ETHF0:USTF0",1609597177128,6.01438,757.33,757.32,24.14538069]
["bitfinex-derivatives","ETHF0:USTF0",1609597177730,6.01438,757.33,757.26,24.14366673]
["bitfinex-derivatives","ETHF0:USTF0",1609597178027,6.01438,757.33,757.28,24.14338368]
["bitfinex-derivatives","ETHF0:USTF0",1609597178928,6.01438,757.33,757.27,24.14615873]
["bitfinex-derivatives","ETHF0:USTF0",1609597179528,2.996,757.41,757.27,24.14615873]
["bitfinex-derivatives","ETHF0:USTF0",1609597179928,2.996,757.41,757.22,24.14475167]
["bitfinex-derivatives","ETHF0:USTF0",1609597180529,4.637,757.73,757.22,24.14475167]
["bitfinex-derivatives","ETHF0:USTF0",1609597180728,3.114,757.41,757.22,24.14475167]
["bitfinex-derivatives","ETHF0:USTF0",1609597180928,3.114,757.41,756.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597180929,3.114,757.41,757.37,24.14292537]
["bitfinex-derivatives","ETHF0:USTF0",1609597181129,3.114,757.41,757.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597182130,15.0,758.4,757.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597182328,15.0,758.79,757.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597183131,15.0,758.79,756.7,11.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609597183132,6.01438,758.06,757.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597183331,15.0,759.28,757.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597183532,15.0,759.28,756.83,33.77871869]
["bitfinex-derivatives","ETHF0:USTF0",1609597183731,15.0,759.28,756.99,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609597183931,19.002,759.28,756.99,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609597184933,19.002,759.28,758.38,14.47436672]
["bitfinex-derivatives","ETHF0:USTF0",1609597185132,6.01438,758.39,758.16,20.9074186]
["bitfinex-derivatives","ETHF0:USTF0",1609597185334,6.01438,758.39,758.2,20.90741307]
["bitfinex-derivatives","ETHF0:USTF0",1609597186534,6.01438,758.39,758.17,20.90947911]
["bitfinex-derivatives","ETHF0:USTF0",1609597186734,10.23738,758.39,758.17,20.90947911]
["bitfinex-derivatives","ETHF0:USTF0",1609597187236,6.01438,758.18,758.17,20.90947911]
["bitfinex-derivatives","ETHF0:USTF0",1609597187436,10.78838,758.18,758.17,20.90947911]
["bitfinex-derivatives","ETHF0:USTF0",1609597188638,10.78838,758.18,758.02,24.12632204]
["bitfinex-derivatives","ETHF0:USTF0",1609597188639,10.78838,758.18,758.11,20.90931293]
["bitfinex-derivatives","ETHF0:USTF0",1609597189538,10.78838,758.18,758.12,20.90873889]
["bitfinex-derivatives","ETHF0:USTF0",1609597191040,15.0,758.17,758.12,20.90873889]
["bitfinex-derivatives","ETHF0:USTF0",1609597191241,15.0,758.17,758.03,24.13086125]
["bitfinex-derivatives","ETHF0:USTF0",1609597191842,15.0,758.17,757.85,20.91776951]
["bitfinex-derivatives","ETHF0:USTF0",1609597192242,10.78838,758.18,757.85,20.91776951]
["bitfinex-derivatives","ETHF0:USTF0",1609597192742,10.78838,758.18,757.83,20.91651997]
["bitfinex-derivatives","ETHF0:USTF0",1609597193341,10.74738,757.84,757.83,20.91651997]
["bitfinex-derivatives","ETHF0:USTF0",1609597195245,10.74738,757.84,757.61,27.349792]
["bitfinex-derivatives","ETHF0:USTF0",1609597196146,10.74738,757.84,757.66,27.34914452]
["bitfinex-derivatives","ETHF0:USTF0",1609597196948,10.74738,757.84,757.69,27.34780372]
["bitfinex-derivatives","ETHF0:USTF0",1609597197248,6.01438,757.7,757.69,27.34780372]
["bitfinex-derivatives","ETHF0:USTF0",1609597198048,4.733,757.84,757.59,30.56902165]
["bitfinex-derivatives","ETHF0:USTF0",1609597198249,2.70290062,757.84,757.59,30.56902165]
["bitfinex-derivatives","ETHF0:USTF0",1609597198449,15.0,757.95,757.59,30.56902165]
["bitfinex-derivatives","ETHF0:USTF0",1609597199251,6.01438,757.6,757.59,30.56902165]
["bitfinex-derivatives","ETHF0:USTF0",1609597199650,10.60938,757.6,757.59,30.56902165]
["bitfinex-derivatives","ETHF0:USTF0",1609597199951,10.60938,757.6,757.48,27.35182746]
["bitfinex-derivatives","ETHF0:USTF0",1609597200753,4.595,757.6,757.48,27.35182746]
["bitfinex-derivatives","ETHF0:USTF0",1609597201355,4.595,757.6,757.59,27.35094169]
["bitfinex-derivatives","ETHF0:USTF0",1609597202153,4.595,757.6,757.49,30.57053332]
["bitfinex-derivatives","ETHF0:USTF0",1609597203257,4.595,757.6,757.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597203458,3.509,757.6,757.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597205762,6.01438,757.97,757.59,10.68938]
["bitfinex-derivatives","ETHF0:USTF0",1609597207063,6.01438,757.97,757.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597207264,4.223,758.39,757.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597207665,15.0,758.91,757.96,9.25038]
["bitfinex-derivatives","ETHF0:USTF0",1609597208767,15.0,758.91,757.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597208967,15.0,758.9,757.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597209167,18.949,758.9,757.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597209367,6.01438,758.21,758.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597209568,10.46538,758.21,758.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597210367,10.46538,758.21,758.12,27.33687799]
["bitfinex-derivatives","ETHF0:USTF0",1609597210968,15.0,758.2,758.12,27.33687799]
["bitfinex-derivatives","ETHF0:USTF0",1609597211470,6.01438,758.13,758.12,27.33687799]
["bitfinex-derivatives","ETHF0:USTF0",1609597211668,21.01438,758.13,758.12,8.78687799]
["bitfinex-derivatives","ETHF0:USTF0",1609597211868,21.01438,758.13,757.92,30.56578498]
["bitfinex-derivatives","ETHF0:USTF0",1609597212469,15.0,758.13,757.92,30.56578498]
["bitfinex-derivatives","ETHF0:USTF0",1609597212669,4.451,758.21,757.92,30.56578498]
["bitfinex-derivatives","ETHF0:USTF0",1609597213270,6.01438,757.93,757.92,30.56578498]
["bitfinex-derivatives","ETHF0:USTF0",1609597213671,9.60538,757.93,757.92,20.91019379]
["bitfinex-derivatives","ETHF0:USTF0",1609597213873,3.591,757.93,757.92,20.91019379]
["bitfinex-derivatives","ETHF0:USTF0",1609597214472,3.591,757.93,757.77,24.12714668]
["bitfinex-derivatives","ETHF0:USTF0",1609597214473,4.451,758.21,757.71,30.56075544]
["bitfinex-derivatives","ETHF0:USTF0",1609597214672,4.714,757.93,757.71,30.56075544]
["bitfinex-derivatives","ETHF0:USTF0",1609597215273,6.01438,757.8,757.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597215473,4.714,757.93,757.76,30.56193004]
["bitfinex-derivatives","ETHF0:USTF0",1609597217076,4.714,757.93,757.71,30.56357391]
["bitfinex-derivatives","ETHF0:USTF0",1609597217277,6.01438,757.72,757.71,30.56357391]
["bitfinex-derivatives","ETHF0:USTF0",1609597218478,6.01438,757.72,757.64,30.56336412]
["bitfinex-derivatives","ETHF0:USTF0",1609597219279,6.01438,757.72,757.63,30.56443456]
["bitfinex-derivatives","ETHF0:USTF0",1609597219479,9.11438,757.72,757.63,30.56443456]
["bitfinex-derivatives","ETHF0:USTF0",1609597220181,3.1,757.72,757.61,30.56337603]
["bitfinex-derivatives","ETHF0:USTF0",1609597221281,3.1,757.72,757.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597221482,3.1,757.72,757.65,30.56515108]
["bitfinex-derivatives","ETHF0:USTF0",1609597222585,3.1,757.72,757.57,30.56748578]
["bitfinex-derivatives","ETHF0:USTF0",1609597223285,3.1,757.72,757.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597223487,3.1,757.72,757.64,27.34931503]
["bitfinex-derivatives","ETHF0:USTF0",1609597224487,6.01438,757.84,757.64,27.34931503]
["bitfinex-derivatives","ETHF0:USTF0",1609597225288,6.01438,757.84,757.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597226591,6.01438,757.84,757.6,27.34920648]
["bitfinex-derivatives","ETHF0:USTF0",1609597226791,9.24238,757.84,757.6,27.34920648]
["bitfinex-derivatives","ETHF0:USTF0",1609597226991,9.24238,757.84,757.78,24.13214501]
["bitfinex-derivatives","ETHF0:USTF0",1609597227491,3.228,757.84,757.78,24.13214501]
["bitfinex-derivatives","ETHF0:USTF0",1609597228591,3.228,757.84,757.75,27.35038475]
["bitfinex-derivatives","ETHF0:USTF0",1609597229292,6.01438,757.83,757.74,27.34983865]
["bitfinex-derivatives","ETHF0:USTF0",1609597230691,3.228,757.84,757.74,27.34983865]
["bitfinex-derivatives","ETHF0:USTF0",1609597231793,6.01438,758.15,757.77,27.34804433]
["bitfinex-derivatives","ETHF0:USTF0",1609597233091,6.01438,758.15,757.69,30.57180048]
["bitfinex-derivatives","ETHF0:USTF0",1609597233291,6.01438,757.93,757.69,30.57180048]
["bitfinex-derivatives","ETHF0:USTF0",1609597234292,6.01438,757.93,757.83,24.13371126]
["bitfinex-derivatives","ETHF0:USTF0",1609597235093,6.01438,757.93,757.78,27.34747689]
["bitfinex-derivatives","ETHF0:USTF0",1609597235693,6.01438,757.93,757.81,27.3473225]
["bitfinex-derivatives","ETHF0:USTF0",1609597235892,6.01438,757.93,757.81,31.0553225]
["bitfinex-derivatives","ETHF0:USTF0",1609597236092,6.01438,757.93,757.81,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609597236895,6.01438,757.93,757.79,27.34806824]
["bitfinex-derivatives","ETHF0:USTF0",1609597237095,9.07638,757.93,757.88,24.13525966]
["bitfinex-derivatives","ETHF0:USTF0",1609597238496,9.07638,757.93,757.79,24.13554097]
["bitfinex-derivatives","ETHF0:USTF0",1609597239195,26.9162,757.92,757.79,24.13554097]
["bitfinex-derivatives","ETHF0:USTF0",1609597239397,6.01438,757.8,757.79,24.13554097]
["bitfinex-derivatives","ETHF0:USTF0",1609597239596,129.34838,757.8,757.71,24.14017503]
["bitfinex-derivatives","ETHF0:USTF0",1609597240796,129.34838,757.8,757.69,20.92609893]
["bitfinex-derivatives","ETHF0:USTF0",1609597240996,21.01438,757.8,757.69,20.92609893]
["bitfinex-derivatives","ETHF0:USTF0",1609597241398,6.01438,757.7,757.69,20.92609893]
["bitfinex-derivatives","ETHF0:USTF0",1609597241599,9.04038,757.7,757.69,20.92609893]
["bitfinex-derivatives","ETHF0:USTF0",1609597243100,9.04038,757.7,757.58,20.92464456]
["bitfinex-derivatives","ETHF0:USTF0",1609597243498,6.01438,757.59,757.58,20.92464456]
["bitfinex-derivatives","ETHF0:USTF0",1609597243701,21.01438,757.59,757.58,20.92464456]
["bitfinex-derivatives","ETHF0:USTF0",1609597244503,21.01438,757.59,757.42,24.14382065]
["bitfinex-derivatives","ETHF0:USTF0",1609597244701,111.149,757.43,757.31,27.37293413]
["bitfinex-derivatives","ETHF0:USTF0",1609597244902,15.0,757.42,757.31,27.37293413]
["bitfinex-derivatives","ETHF0:USTF0",1609597245501,6.01438,757.32,757.31,27.37293413]
["bitfinex-derivatives","ETHF0:USTF0",1609597245700,21.01438,757.32,757.31,3.72493413]
["bitfinex-derivatives","ETHF0:USTF0",1609597245900,21.01438,757.32,757.15,30.59327932]
["bitfinex-derivatives","ETHF0:USTF0",1609597246101,108.2067,757.16,757.15,30.59327932]
["bitfinex-derivatives","ETHF0:USTF0",1609597246300,123.2067,757.16,757.15,30.59327932]
["bitfinex-derivatives","ETHF0:USTF0",1609597246502,123.2067,757.16,757.07,24.16534415]
["bitfinex-derivatives","ETHF0:USTF0",1609597247103,15.0,757.16,757.07,24.16534415]
["bitfinex-derivatives","ETHF0:USTF0",1609597247302,15.0,757.15,757.07,24.16534415]
["bitfinex-derivatives","ETHF0:USTF0",1609597247503,6.01438,757.08,757.07,1.48534415]
["bitfinex-derivatives","ETHF0:USTF0",1609597247704,21.01438,757.08,756.93,17.72560334]
["bitfinex-derivatives","ETHF0:USTF0",1609597247906,21.01438,757.08,757.01,14.50276637]
["bitfinex-derivatives","ETHF0:USTF0",1609597248104,76.4744,757.02,757.01,14.50276637]
["bitfinex-derivatives","ETHF0:USTF0",1609597248307,91.4744,757.02,757.01,14.50276637]
["bitfinex-derivatives","ETHF0:USTF0",1609597248508,91.4744,757.02,756.78,20.94844032]
["bitfinex-derivatives","ETHF0:USTF0",1609597248711,15.0,757.02,756.78,20.94844032]
["bitfinex-derivatives","ETHF0:USTF0",1609597248908,94.718,756.79,756.78,20.94844032]
["bitfinex-derivatives","ETHF0:USTF0",1609597249108,112.778,756.79,756.78,20.94844032]
["bitfinex-derivatives","ETHF0:USTF0",1609597249508,118.79238,756.79,756.78,20.94844032]
["bitfinex-derivatives","ETHF0:USTF0",1609597249710,24.07438,756.79,756.32,30.61695123]
["bitfinex-derivatives","ETHF0:USTF0",1609597251510,10.20038,756.51,756.32,30.61695123]
["bitfinex-derivatives","ETHF0:USTF0",1609597251709,25.20038,756.51,756.32,30.61695123]
["bitfinex-derivatives","ETHF0:USTF0",1609597252110,25.20038,756.51,756.08,30.64360877]
["bitfinex-derivatives","ETHF0:USTF0",1609597253413,25.20038,756.51,755.1,34.67566255]
["bitfinex-derivatives","ETHF0:USTF0",1609597253414,6.01438,756.09,756.06,17.74562058]
["bitfinex-derivatives","ETHF0:USTF0",1609597253613,8.98538,756.09,756.06,17.74562058]
["bitfinex-derivatives","ETHF0:USTF0",1609597253812,2.971,756.09,756.06,17.74562058]
["bitfinex-derivatives","ETHF0:USTF0",1609597256017,2.971,756.09,755.96,20.96859633]
["bitfinex-derivatives","ETHF0:USTF0",1609597256616,4.655,756.26,755.96,20.96859633]
["bitfinex-derivatives","ETHF0:USTF0",1609597256816,4.655,756.26,756.07,20.96609886]
["bitfinex-derivatives","ETHF0:USTF0",1609597257115,4.655,756.26,755.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597257517,4.655,756.26,756.14,20.9666754]
["bitfinex-derivatives","ETHF0:USTF0",1609597258117,4.655,756.26,756.12,20.96528169]
["bitfinex-derivatives","ETHF0:USTF0",1609597258719,15.0,756.25,756.12,20.96528169]
["bitfinex-derivatives","ETHF0:USTF0",1609597258916,6.01438,756.35,756.12,20.96528169]
["bitfinex-derivatives","ETHF0:USTF0",1609597259120,6.01438,756.35,756.18,20.96715639]
["bitfinex-derivatives","ETHF0:USTF0",1609597259421,6.01438,756.21,756.18,20.96715639]
["bitfinex-derivatives","ETHF0:USTF0",1609597259621,21.01438,756.21,756.18,20.96715639]
["bitfinex-derivatives","ETHF0:USTF0",1609597259822,24.72938,756.21,756.18,20.96715639]
["bitfinex-derivatives","ETHF0:USTF0",1609597260022,9.72938,756.21,756.18,20.96715639]
["bitfinex-derivatives","ETHF0:USTF0",1609597260222,9.72938,756.21,756.18,6.35015639]
["bitfinex-derivatives","ETHF0:USTF0",1609597261123,9.72938,756.21,756.13,17.74413582]
["bitfinex-derivatives","ETHF0:USTF0",1609597261322,24.72938,756.21,756.13,17.74413582]
["bitfinex-derivatives","ETHF0:USTF0",1609597262322,9.72938,756.21,756.13,17.74413582]
["bitfinex-derivatives","ETHF0:USTF0",1609597262523,79.3072,756.16,756.13,17.74413582]
["bitfinex-derivatives","ETHF0:USTF0",1609597263024,15.0,756.15,756.13,17.74413582]
["bitfinex-derivatives","ETHF0:USTF0",1609597263424,9.72938,756.21,756.1,17.74692422]
["bitfinex-derivatives","ETHF0:USTF0",1609597264024,9.72938,756.21,756.12,14.51775836]
["bitfinex-derivatives","ETHF0:USTF0",1609597264225,3.715,756.21,756.12,14.51775836]
["bitfinex-derivatives","ETHF0:USTF0",1609597264826,4.186,756.51,756.12,14.51775836]
["bitfinex-derivatives","ETHF0:USTF0",1609597265027,15.0,756.88,756.12,14.51775836]
["bitfinex-derivatives","ETHF0:USTF0",1609597265227,15.0,756.78,756.12,14.51775836]
["bitfinex-derivatives","ETHF0:USTF0",1609597265427,6.01438,756.55,756.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597266029,6.01438,756.55,755.98,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609597266232,21.01438,756.55,755.98,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609597266429,21.01438,756.55,755.91,24.1899781]
["bitfinex-derivatives","ETHF0:USTF0",1609597266631,21.01438,756.55,756.49,14.51505739]
["bitfinex-derivatives","ETHF0:USTF0",1609597266929,3.201,756.61,756.49,14.51505739]
["bitfinex-derivatives","ETHF0:USTF0",1609597267529,6.01438,756.58,756.49,14.51505739]
["bitfinex-derivatives","ETHF0:USTF0",1609597268131,6.01438,756.58,756.45,14.51500131]
["bitfinex-derivatives","ETHF0:USTF0",1609597268330,6.01438,756.58,756.38,17.74055715]
["bitfinex-derivatives","ETHF0:USTF0",1609597269431,6.01438,756.39,756.38,17.74055715]
["bitfinex-derivatives","ETHF0:USTF0",1609597269832,6.01438,756.39,756.35,17.74085149]
["bitfinex-derivatives","ETHF0:USTF0",1609597271433,3.7,756.42,756.35,17.74085149]
["bitfinex-derivatives","ETHF0:USTF0",1609597273434,3.7,756.42,756.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597274638,3.201,756.61,756.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597274937,6.01438,756.68,756.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597275140,3.194,756.78,756.37,20.52451897]
["bitfinex-derivatives","ETHF0:USTF0",1609597275340,15.0,757.74,756.37,20.52451897]
["bitfinex-derivatives","ETHF0:USTF0",1609597275540,6.01438,756.84,756.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597275740,15.0,756.83,756.72,14.51068467]
["bitfinex-derivatives","ETHF0:USTF0",1609597276541,15.0,756.83,756.56,14.51374642]
["bitfinex-derivatives","ETHF0:USTF0",1609597276742,10.27838,756.84,756.56,14.51374642]
["bitfinex-derivatives","ETHF0:USTF0",1609597277442,6.01438,756.71,756.54,14.51268333]
["bitfinex-derivatives","ETHF0:USTF0",1609597278043,6.01438,756.71,756.61,14.51215525]
["bitfinex-derivatives","ETHF0:USTF0",1609597278742,4.264,756.84,756.61,14.51215525]
["bitfinex-derivatives","ETHF0:USTF0",1609597279444,4.264,756.84,756.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597280844,6.01438,756.97,756.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597281945,6.01438,756.97,756.69,20.95419419]
["bitfinex-derivatives","ETHF0:USTF0",1609597282145,9.18238,756.97,756.69,20.95419419]
["bitfinex-derivatives","ETHF0:USTF0",1609597282349,9.18238,756.97,756.94,14.50625654]
["bitfinex-derivatives","ETHF0:USTF0",1609597282944,24.18238,756.97,756.94,14.50625654]
["bitfinex-derivatives","ETHF0:USTF0",1609597283947,9.18238,756.97,756.94,14.50625654]
["bitfinex-derivatives","ETHF0:USTF0",1609597284247,15.0,756.96,756.94,14.50625654]
["bitfinex-derivatives","ETHF0:USTF0",1609597284449,15.0,756.96,756.41,33.4150868]
["bitfinex-derivatives","ETHF0:USTF0",1609597284450,15.0,756.96,756.83,14.51000856]
["bitfinex-derivatives","ETHF0:USTF0",1609597285348,15.0,756.96,756.68,14.51023667]
["bitfinex-derivatives","ETHF0:USTF0",1609597285548,6.01438,756.69,756.68,14.51023667]
["bitfinex-derivatives","ETHF0:USTF0",1609597285849,10.26638,756.69,756.68,14.51023667]
["bitfinex-derivatives","ETHF0:USTF0",1609597286050,115.43058,756.69,756.68,14.51023667]
["bitfinex-derivatives","ETHF0:USTF0",1609597286850,115.43058,756.69,756.67,14.51344913]
["bitfinex-derivatives","ETHF0:USTF0",1609597287252,15.0,756.68,756.67,14.51344913]
["bitfinex-derivatives","ETHF0:USTF0",1609597288252,10.26638,756.69,756.67,14.51344913]
["bitfinex-derivatives","ETHF0:USTF0",1609597288453,25.26638,756.69,756.67,14.51344913]
["bitfinex-derivatives","ETHF0:USTF0",1609597288853,25.26638,756.69,756.44,14.51422015]
["bitfinex-derivatives","ETHF0:USTF0",1609597289555,6.01438,756.45,756.44,14.51422015]
["bitfinex-derivatives","ETHF0:USTF0",1609597290859,6.01438,756.45,756.42,14.51549629]
["bitfinex-derivatives","ETHF0:USTF0",1609597291056,10.16338,756.45,756.42,14.51549629]
["bitfinex-derivatives","ETHF0:USTF0",1609597292259,10.16338,756.45,756.43,14.51547758]
["bitfinex-derivatives","ETHF0:USTF0",1609597292457,15.0,756.44,756.43,14.51547758]
["bitfinex-derivatives","ETHF0:USTF0",1609597293759,6.01438,756.45,756.43,14.51547758]
["bitfinex-derivatives","ETHF0:USTF0",1609597294260,6.01438,756.45,756.34,14.51709017]
["bitfinex-derivatives","ETHF0:USTF0",1609597295564,6.01438,756.35,756.34,14.51709017]
["bitfinex-derivatives","ETHF0:USTF0",1609597296364,4.252,756.69,756.38,14.51653076]
["bitfinex-derivatives","ETHF0:USTF0",1609597296563,15.0,756.96,756.38,14.51653076]
["bitfinex-derivatives","ETHF0:USTF0",1609597297566,15.0,756.96,756.19,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609597297567,6.01438,756.48,756.41,14.51464294]
["bitfinex-derivatives","ETHF0:USTF0",1609597298067,21.01438,756.48,756.41,14.51464294]
["bitfinex-derivatives","ETHF0:USTF0",1609597299065,6.01438,756.48,756.41,14.51464294]
["bitfinex-derivatives","ETHF0:USTF0",1609597300767,6.01438,756.48,756.4,17.74218624]
["bitfinex-derivatives","ETHF0:USTF0",1609597302167,6.01438,756.48,756.35,14.51630275]
["bitfinex-derivatives","ETHF0:USTF0",1609597303572,6.01438,756.37,756.35,20.53068275]
["bitfinex-derivatives","ETHF0:USTF0",1609597303772,6.01438,756.37,756.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597304572,3.84,756.49,756.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597304774,3.84,756.49,756.26,20.96617729]
["bitfinex-derivatives","ETHF0:USTF0",1609597304972,15.0,756.96,756.35,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609597305672,6.01438,756.39,756.35,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609597308776,4.278,756.64,756.35,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609597309578,6.01438,756.59,756.35,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609597309878,6.01438,756.59,756.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597310278,6.01438,756.59,756.34,20.96320606]
["bitfinex-derivatives","ETHF0:USTF0",1609597310480,6.01438,756.59,756.34,25.66120606]
["bitfinex-derivatives","ETHF0:USTF0",1609597311578,6.01438,756.59,756.56,14.51310453]
["bitfinex-derivatives","ETHF0:USTF0",1609597311779,6.01438,756.59,756.56,17.53410453]
["bitfinex-derivatives","ETHF0:USTF0",1609597312884,6.01438,756.59,756.56,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609597313280,6.01438,756.59,756.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597313480,6.01438,756.59,756.55,18.3384335]
["bitfinex-derivatives","ETHF0:USTF0",1609597315179,6.01438,756.59,756.57,14.51258572]
["bitfinex-derivatives","ETHF0:USTF0",1609597315382,6.01438,756.59,756.57,17.85458572]
["bitfinex-derivatives","ETHF0:USTF0",1609597315583,6.01438,756.79,756.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597317383,6.01438,756.79,756.57,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609597317783,6.01438,756.79,756.73,17.73373508]
["bitfinex-derivatives","ETHF0:USTF0",1609597317983,6.01438,756.79,756.73,20.82973508]
["bitfinex-derivatives","ETHF0:USTF0",1609597318485,21.01438,756.79,756.73,20.82973508]
["bitfinex-derivatives","ETHF0:USTF0",1609597318686,21.01438,756.79,756.77,14.51076495]
["bitfinex-derivatives","ETHF0:USTF0",1609597319585,6.01438,756.79,756.77,14.51076495]
["bitfinex-derivatives","ETHF0:USTF0",1609597320287,6.01438,756.79,756.68,14.51140098]
["bitfinex-derivatives","ETHF0:USTF0",1609597320488,15.0,756.78,756.68,14.51140098]
["bitfinex-derivatives","ETHF0:USTF0",1609597321691,6.01438,756.69,756.68,14.51140098]
["bitfinex-derivatives","ETHF0:USTF0",1609597321888,21.01438,756.69,756.68,14.51140098]
["bitfinex-derivatives","ETHF0:USTF0",1609597322289,21.01438,756.69,756.65,14.51385448]
["bitfinex-derivatives","ETHF0:USTF0",1609597322890,6.01438,756.69,756.65,14.51385448]
["bitfinex-derivatives","ETHF0:USTF0",1609597323090,6.01438,756.69,756.62,14.51408845]
["bitfinex-derivatives","ETHF0:USTF0",1609597323893,6.01438,756.69,756.61,14.51400432]
["bitfinex-derivatives","ETHF0:USTF0",1609597325695,6.01438,756.69,756.59,14.51316461]
["bitfinex-derivatives","ETHF0:USTF0",1609597327097,6.01438,756.69,756.63,14.51319633]
["bitfinex-derivatives","ETHF0:USTF0",1609597329100,15.0,756.68,756.63,14.51319633]
["bitfinex-derivatives","ETHF0:USTF0",1609597329900,86.1505,756.66,756.63,14.51319633]
["bitfinex-derivatives","ETHF0:USTF0",1609597330100,15.0,756.65,756.63,14.51319633]
["bitfinex-derivatives","ETHF0:USTF0",1609597330300,15.0,756.65,756.56,14.51771506]
["bitfinex-derivatives","ETHF0:USTF0",1609597331603,6.01438,756.57,756.56,14.51771506]
["bitfinex-derivatives","ETHF0:USTF0",1609597331802,6.01438,756.57,756.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597331803,25.25438,756.57,756.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609597332403,25.25438,756.57,756.3,14.52024518]
["bitfinex-derivatives","ETHF0:USTF0",1609597333305,25.25438,756.57,754.19,11.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609597333306,25.25438,756.57,756.31,14.52019106]
["bitfinex-derivatives","ETHF0:USTF0",1609597333706,6.01438,756.32,756.31,14.52019106]
["bitfinex-derivatives","ETHF0:USTF0",1609597334408,21.01438,756.32,756.25,14.52028804]
["bitfinex-derivatives","ETHF0:USTF0",1609597335208,21.01438,756.32,756.22,14.5218343]
["bitfinex-derivatives","ETHF0:USTF0",1609597335608,101.16238,756.23,756.22,14.5218343]
["bitfinex-derivatives","ETHF0:USTF0",1609597335808,116.16238,756.23,756.22,14.5218343]
["bitfinex-derivatives","ETHF0:USTF0",1609597337112,118.77888,756.23,756.22,14.5218343]
["bitfinex-derivatives","ETHF0:USTF0",1609597337512,118.77888,756.23,756.15,17.74890859]
["bitfinex-derivatives","ETHF0:USTF0",1609597337513,118.77888,756.23,756.18,14.5292339]
["bitfinex-derivatives","ETHF0:USTF0",1609597337713,116.16238,756.23,756.18,14.5292339]
["bitfinex-derivatives","ETHF0:USTF0",1609597338513,116.16238,756.23,755.65,27.44410848]
["bitfinex-derivatives","ETHF0:USTF0",1609597338514,116.16238,756.23,755.85,14.53079829]
["bitfinex-derivatives","ETHF0:USTF0",1609597339115,2.61,756.22,755.85,14.53079829]
["bitfinex-derivatives","ETHF0:USTF0",1609597339316,15.0,756.21,755.85,14.53079829]
["bitfinex-derivatives","ETHF0:USTF0",1609597339617,6.01438,755.86,755.85,14.53079829]
["bitfinex-derivatives","ETHF0:USTF0",1609597339815,21.01438,755.86,755.85,14.53079829]
["bitfinex-derivatives","ETHF0:USTF0",1609597340416,21.01438,755.86,755.82,14.53306029]
["bitfinex-derivatives","ETHF0:USTF0",1609597340816,17.6793,755.85,755.82,14.53306029]
["bitfinex-derivatives","ETHF0:USTF0",1609597341717,97.154,755.83,755.82,14.53306029]
["bitfinex-derivatives","ETHF0:USTF0",1609597341917,112.154,755.83,755.82,14.53306029]
["bitfinex-derivatives","ETHF0:USTF0",1609597342919,15.0,755.83,755.82,8.68596029]
["bitfinex-derivatives","ETHF0:USTF0",1609597343320,15.0,755.83,755.67,17.7767926]
["bitfinex-derivatives","ETHF0:USTF0",1609597343621,6.01438,755.68,755.67,17.7767926]
["bitfinex-derivatives","ETHF0:USTF0",1609597343823,21.01438,755.68,755.67,17.7767926]
["bitfinex-derivatives","ETHF0:USTF0",1609597344021,114.03418,755.68,755.67,17.7767926]
["bitfinex-derivatives","ETHF0:USTF0",1609597344625,114.03418,755.68,755.07,30.70536904]
["bitfinex-derivatives","ETHF0:USTF0",1609597344626,114.03418,755.68,755.08,17.77932404]
["bitfinex-derivatives","ETHF0:USTF0",1609597345728,6.01438,755.09,754.93,17.7806979]
["bitfinex-derivatives","ETHF0:USTF0",1609597345928,15.0,755.08,754.93,17.7806979]
["bitfinex-derivatives","ETHF0:USTF0",1609597346826,2.65,755.07,754.93,17.7806979]
["bitfinex-derivatives","ETHF0:USTF0",1609597347029,15.0,755.06,754.88,17.78385699]
["bitfinex-derivatives","ETHF0:USTF0",1609597347727,6.01438,754.89,754.88,17.78385699]
["bitfinex-derivatives","ETHF0:USTF0",1609597347932,100.79958,754.89,754.88,17.78385699]
["bitfinex-derivatives","ETHF0:USTF0",1609597348528,104.08158,754.89,754.88,17.78385699]
["bitfinex-derivatives","ETHF0:USTF0",1609597349134,104.08158,754.89,754.28,30.71757117]
["bitfinex-derivatives","ETHF0:USTF0",1609597349135,104.08158,754.89,754.47,17.79596758]
["bitfinex-derivatives","ETHF0:USTF0",1609597349331,24.29638,754.89,754.47,17.79596758]
["bitfinex-derivatives","ETHF0:USTF0",1609597349533,75.6374,754.48,754.47,17.79596758]
["bitfinex-derivatives","ETHF0:USTF0",1609597349738,96.65178,754.48,754.28,17.80292338]
["bitfinex-derivatives","ETHF0:USTF0",1609597349932,96.65178,754.48,754.28,7.15022338]
["bitfinex-derivatives","ETHF0:USTF0",1609597350735,96.65178,754.48,753.8,21.03827132]
["bitfinex-derivatives","ETHF0:USTF0",1609597351534,96.65178,754.48,753.85,21.04237893]
["bitfinex-derivatives","ETHF0:USTF0",1609597351734,6.01438,753.86,753.85,25.25537893]
["bitfinex-derivatives","ETHF0:USTF0",1609597352133,100.41588,753.86,753.85,25.25537893]
["bitfinex-derivatives","ETHF0:USTF0",1609597352336,85.41588,753.86,753.85,25.25537893]
["bitfinex-derivatives","ETHF0:USTF0",1609597352535,100.41588,753.86,753.85,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609597352937,21.01438,753.86,753.85,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609597353736,93.6052,753.71,753.7,21.05387263]
["bitfinex-derivatives","ETHF0:USTF0",1609597353936,108.6052,753.71,753.7,21.05387263]
["bitfinex-derivatives","ETHF0:USTF0",1609597354538,108.6052,753.71,752.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597354539,108.6052,753.71,753.38,14.5799735]
["bitfinex-derivatives","ETHF0:USTF0",1609597355337,6.01438,753.86,753.38,14.5799735]
["bitfinex-derivatives","ETHF0:USTF0",1609597355338,15.0,753.7,753.38,14.5799735]
["bitfinex-derivatives","ETHF0:USTF0",1609597355541,6.01438,753.86,753.22,14.58260481]
["bitfinex-derivatives","ETHF0:USTF0",1609597355741,15.0,754.0,753.38,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1609597356542,15.0,753.99,753.38,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1609597356742,0.03704462,754.13,753.38,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1609597357545,4.068,754.48,753.38,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1609597357546,0.03705151,754.2,753.4,14.57456367]
["bitfinex-derivatives","ETHF0:USTF0",1609597357743,6.01438,753.46,753.4,14.57456367]
["bitfinex-derivatives","ETHF0:USTF0",1609597358342,0.03705151,754.2,753.4,14.57456367]
["bitfinex-derivatives","ETHF0:USTF0",1609597358744,0.03710092,754.36,753.57,14.57566328]
["bitfinex-derivatives","ETHF0:USTF0",1609597359145,0.03710092,754.36,753.57,18.49466328]
["bitfinex-derivatives","ETHF0:USTF0",1609597359644,6.01438,753.58,753.57,18.49466328]
["bitfinex-derivatives","ETHF0:USTF0",1609597360049,6.01438,753.58,753.57,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1609597360844,8e-05,753.58,753.57,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1609597362946,0.03706786,754.32,753.57,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1609597363346,15.03706786,754.32,753.57,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1609597363547,15.0,754.32,753.57,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1609597363747,6.01438,753.58,753.57,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1609597364346,6.01438,753.58,753.5,17.81479896]
["bitfinex-derivatives","ETHF0:USTF0",1609597364546,15.0,754.31,753.5,17.81479896]
["bitfinex-derivatives","ETHF0:USTF0",1609597365648,6.01438,753.82,753.62,14.57553226]
["bitfinex-derivatives","ETHF0:USTF0",1609597366649,6.01438,753.82,753.74,17.81666177]
["bitfinex-derivatives","ETHF0:USTF0",1609597366849,6.01438,753.82,753.74,22.04466177]
["bitfinex-derivatives","ETHF0:USTF0",1609597368254,6.01438,753.82,753.74,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609597369054,15.0,754.32,753.74,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609597369254,83.4107,754.33,753.74,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609597369654,6.01438,753.9,753.74,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609597371456,0.03709076,754.47,753.74,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1609597371657,6.01438,754.34,754.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597372559,2.6704,754.53,754.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597372963,0.03712722,754.64,754.07,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609597373162,15.0,754.7,754.11,14.57025404]
["bitfinex-derivatives","ETHF0:USTF0",1609597373662,6.01438,754.38,754.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597374663,2.6753,754.37,754.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597375064,0.03719967,754.84,754.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597375664,0.03719967,754.84,754.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597375864,0.03719967,754.84,754.07,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609597376067,2.6307,754.83,754.53,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609597376470,15.0,754.82,754.53,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609597377368,15.0,754.81,754.53,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609597377569,17.6633,754.81,754.53,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609597377771,6.01438,754.54,754.53,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609597378872,8.64218,754.54,754.53,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609597379072,6.01438,754.54,754.53,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609597380073,8.63448,754.54,754.53,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609597380973,6.01438,754.54,754.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597381775,6.01438,754.39,754.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597381974,0.03716576,754.82,754.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597382174,0.03719666,754.87,754.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597382376,0.03719666,754.87,754.09,14.56847256]
["bitfinex-derivatives","ETHF0:USTF0",1609597382975,2.6374,754.86,754.09,14.56847256]
["bitfinex-derivatives","ETHF0:USTF0",1609597383174,15.0,754.85,754.09,14.56847256]
["bitfinex-derivatives","ETHF0:USTF0",1609597383776,6.01438,754.1,754.09,14.56847256]
["bitfinex-derivatives","ETHF0:USTF0",1609597383977,4.029,754.84,754.09,14.56847256]
["bitfinex-derivatives","ETHF0:USTF0",1609597384178,19.029,754.84,754.07,17.68751737]
["bitfinex-derivatives","ETHF0:USTF0",1609597384577,2.6231,754.83,754.07,17.68751737]
["bitfinex-derivatives","ETHF0:USTF0",1609597384778,15.0,754.82,754.07,17.68751737]
["bitfinex-derivatives","ETHF0:USTF0",1609597385779,6.01438,754.33,754.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597385982,4.029,754.84,754.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597385983,2.6404,754.32,754.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597386378,0.03721196,754.63,754.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597387280,0.03721196,754.63,754.07,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609597387480,5.36937,757.61,754.07,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609597387481,77.2737,755.08,754.11,14.56906463]
["bitfinex-derivatives","ETHF0:USTF0",1609597387879,6.01438,754.12,754.11,14.56906463]
["bitfinex-derivatives","ETHF0:USTF0",1609597388481,6.01438,754.12,754.07,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609597388879,2.6673,754.53,754.06,14.57024636]
["bitfinex-derivatives","ETHF0:USTF0",1609597389080,15.0,754.97,754.06,14.57024636]
["bitfinex-derivatives","ETHF0:USTF0",1609597389280,15.0,755.16,754.07,17.80688693]
["bitfinex-derivatives","ETHF0:USTF0",1609597389782,6.01438,754.4,754.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597389980,15.0,755.16,754.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597390181,15.0,755.16,754.16,14.56875747]
["bitfinex-derivatives","ETHF0:USTF0",1609597390984,15.0,755.15,754.16,14.56875747]
["bitfinex-derivatives","ETHF0:USTF0",1609597391183,2.679,754.83,754.16,14.56875747]
["bitfinex-derivatives","ETHF0:USTF0",1609597391485,2.679,754.83,754.2,14.56649813]
["bitfinex-derivatives","ETHF0:USTF0",1609597391683,15.0,755.15,754.2,14.56649813]
["bitfinex-derivatives","ETHF0:USTF0",1609597391884,6.01438,754.6,754.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597392085,6.01438,754.6,754.2,14.56649813]
["bitfinex-derivatives","ETHF0:USTF0",1609597392286,2.6776,754.59,754.27,14.56756498]
["bitfinex-derivatives","ETHF0:USTF0",1609597392584,6.01438,754.6,754.27,14.56756498]
["bitfinex-derivatives","ETHF0:USTF0",1609597392785,6.01438,754.6,754.27,17.81456498]
["bitfinex-derivatives","ETHF0:USTF0",1609597393086,6.01438,754.6,754.27,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609597393587,2.684,754.59,754.27,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609597393785,6.01438,754.44,754.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597394385,2.6677,754.43,754.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597395488,15.0,755.09,754.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597395688,15.0,755.08,754.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597395888,6.01438,754.57,754.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597396089,15.0,755.08,754.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597396489,2.6098,754.95,754.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597397591,15.0,755.21,754.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597397796,4.029,755.44,754.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597397994,4.029,755.44,754.97,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609597398597,15.0,755.43,754.97,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609597398794,15.0,755.43,754.97,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609597399194,4.029,755.44,754.97,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609597399794,5.23380025,755.58,754.97,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609597400194,15.0,755.57,754.97,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609597401197,15.0,755.67,754.97,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609597401900,6.01438,754.98,754.97,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609597402100,0.6,755.51,754.97,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1609597403102,0.6,755.51,754.97,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609597403501,2.6548,755.5,754.97,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609597403803,6.01438,755.25,754.97,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609597404904,2.6782,755.24,754.97,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609597405704,6.01438,755.25,754.97,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609597406705,15.0,755.24,754.97,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609597407106,6.01438,755.25,754.97,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609597407906,6.01438,755.07,754.97,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609597408306,6.01438,755.07,754.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597410016,2.6415,755.06,754.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597410607,15.0,755.44,754.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597410808,0.6,755.51,754.81,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609597411813,6.01438,755.39,755.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597412617,2.6186,755.5,755.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597412813,0.6,755.51,755.18,9.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609597413813,0.6,755.51,755.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597414013,0.6,755.51,755.39,10.58938]
["bitfinex-derivatives","ETHF0:USTF0",1609597415817,0.6,755.51,755.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597417019,2.6829,755.5,755.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597417220,0.6,755.51,755.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597417421,0.6,755.51,755.39,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609597418222,2.6588,755.5,755.39,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609597419222,2.6588,755.5,755.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597419923,2.6588,755.5,755.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597420122,0.6,755.51,755.49,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609597421926,6.01438,755.76,755.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597423627,6.01438,755.76,755.49,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609597424028,6.01438,755.76,755.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597424829,6.01438,755.76,755.49,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609597425029,6.01438,755.76,755.27,14.54725204]
["bitfinex-derivatives","ETHF0:USTF0",1609597425929,6.01438,756.03,755.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597426131,3.01953912,756.42,755.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597426331,3.01953912,756.42,755.71,10.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609597426934,3.02105985,756.55,755.71,10.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609597427934,6.01438,756.05,755.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597428134,6.01438,756.05,755.71,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609597428634,2.673,756.04,755.71,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609597429438,2.6503,756.37,755.71,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609597429936,6.01438,756.16,756.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597431740,8.035,756.6,756.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597431939,6.01438,756.3,756.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597433541,3.03152422,756.94,756.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597433942,3.03152422,756.94,756.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597434843,3.03152422,756.94,756.46,10.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609597436046,6.01438,756.74,756.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597436244,10.61791358,757.17,756.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597436245,3.03272331,756.97,756.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597437846,3.03695262,757.19,756.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597438044,6.01438,756.9,756.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597439345,3.03748157,757.23,756.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597439544,3.03748157,757.23,756.8,10.33938]
["bitfinex-derivatives","ETHF0:USTF0",1609597439947,3.03748157,757.23,756.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597441548,3.03756672,757.29,756.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609597442046,6.01438,757.18,756.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597442646,6.01438,757.18,756.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609597444152,6.01438,756.89,756.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609597444455,6.01438,756.89,756.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597445654,15.0,757.3,756.46,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609597445854,15.0,757.3,756.21,14.53271677]
["bitfinex-derivatives","ETHF0:USTF0",1609597446054,6.01438,756.62,756.46,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609597446257,15.0,757.3,756.46,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609597446456,3.03952441,757.31,756.46,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609597446858,3.03862722,757.27,756.46,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609597447055,15.0,757.26,756.46,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609597447856,0.03797522,756.74,756.46,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609597448056,0.03797522,756.74,756.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597449256,0.03796952,756.73,756.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597450058,0.03796952,756.73,756.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597450265,0.03796952,756.73,756.72,9.28738]
["bitfinex-derivatives","ETHF0:USTF0",1609597450458,0.03807019,756.78,756.72,9.28738]
["bitfinex-derivatives","ETHF0:USTF0",1609597451960,0.03810698,756.94,756.72,9.28738]
["bitfinex-derivatives","ETHF0:USTF0",1609597452161,0.03810698,756.94,756.93,10.44538]
["bitfinex-derivatives","ETHF0:USTF0",1609597452960,0.03812438,757.0,756.93,10.44538]
["bitfinex-derivatives","ETHF0:USTF0",1609597453560,0.76248755,757.15,756.93,10.44538]
["bitfinex-derivatives","ETHF0:USTF0",1609597453561,0.03812861,757.01,756.93,10.44538]
["bitfinex-derivatives","ETHF0:USTF0",1609597454560,0.03813501,757.03,756.93,10.44538]
["bitfinex-derivatives","ETHF0:USTF0",1609597455961,0.03815497,757.14,756.93,10.44538]
["bitfinex-derivatives","ETHF0:USTF0",1609597456161,0.03815497,757.14,757.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597456362,0.03815497,757.14,757.13,9.66538]
["bitfinex-derivatives","ETHF0:USTF0",1609597457165,0.03813297,757.27,757.13,9.66538]
["bitfinex-derivatives","ETHF0:USTF0",1609597458065,0.03813297,757.27,757.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597458265,0.6,757.29,757.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597460967,0.03821345,757.66,757.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597462067,0.03821345,757.66,757.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597462668,0.03821345,757.66,757.65,10.79538]
["bitfinex-derivatives","ETHF0:USTF0",1609597463669,15.0,758.44,757.65,10.79538]
["bitfinex-derivatives","ETHF0:USTF0",1609597463670,0.03825523,757.68,757.65,10.79538]
["bitfinex-derivatives","ETHF0:USTF0",1609597465371,0.15302091,757.76,757.65,10.79538]
["bitfinex-derivatives","ETHF0:USTF0",1609597465372,0.0383121,757.76,757.65,10.79538]
["bitfinex-derivatives","ETHF0:USTF0",1609597466172,0.0383121,757.76,757.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597466775,0.03838331,757.82,757.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597467775,0.7676662,757.96,757.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597467776,0.03839675,757.87,757.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597468178,0.03839675,757.87,757.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597468574,0.03839675,757.87,757.86,10.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609597473280,0.03839675,757.87,757.86,9.72928]
["bitfinex-derivatives","ETHF0:USTF0",1609597473978,0.03838942,757.88,757.86,9.72928]
["bitfinex-derivatives","ETHF0:USTF0",1609597475082,0.0384187,758.0,757.86,9.72928]
["bitfinex-derivatives","ETHF0:USTF0",1609597475883,0.03841346,757.98,757.86,9.72928]
["bitfinex-derivatives","ETHF0:USTF0",1609597476281,0.03841346,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597477083,0.76826927,758.11,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597477084,0.15363603,757.99,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597480284,0.15361004,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597481487,0.07686747,757.99,757.86,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609597481685,0.07686747,757.99,757.65,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1609597482085,6.16811494,758.03,757.32,14.51285081]
["bitfinex-derivatives","ETHF0:USTF0",1609597482287,6.16811494,758.03,757.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597482487,0.15373494,758.03,757.9,9.13638]
["bitfinex-derivatives","ETHF0:USTF0",1609597483089,0.03843053,757.95,757.9,9.13638]
["bitfinex-derivatives","ETHF0:USTF0",1609597484395,0.03843071,757.97,757.9,9.13638]
["bitfinex-derivatives","ETHF0:USTF0",1609597485497,0.03843551,757.99,757.9,9.13638]
["bitfinex-derivatives","ETHF0:USTF0",1609597486297,0.03843551,757.99,757.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597487199,0.03839149,758.03,757.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597488200,0.03840198,758.11,757.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597489203,0.03847064,758.37,757.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597490102,0.76941278,758.51,757.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597490103,0.03846842,758.36,757.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597490302,0.03846842,758.36,758.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597490701,0.03846842,758.36,758.35,10.36638]
["bitfinex-derivatives","ETHF0:USTF0",1609597490902,0.0384925,758.5,758.35,10.36638]
["bitfinex-derivatives","ETHF0:USTF0",1609597491904,0.0384925,758.5,758.43,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1609597492104,0.03851397,758.58,758.43,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1609597492304,0.03851397,758.58,758.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597492704,0.03851397,758.58,758.57,10.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609597493105,0.03855294,758.69,758.57,10.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609597493505,0.03855294,758.69,758.57,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609597494106,0.03854696,758.66,758.57,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609597494307,0.03854696,758.66,758.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597496308,0.11571345,758.66,758.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597497910,1.23466379,758.81,758.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597497911,0.11578107,758.75,758.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597498310,0.11578107,758.75,758.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597498509,0.11578107,758.75,758.74,10.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609597499310,0.0385819,758.85,758.74,10.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609597500412,0.11572129,758.88,758.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597501514,0.03858582,758.85,758.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597502311,6.05296582,758.85,758.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597502511,6.01438,758.85,758.74,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609597502711,21.01438,758.85,758.74,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609597503513,21.01438,758.85,758.57,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609597503714,0.38546714,758.75,758.57,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609597503913,0.38546714,758.75,758.43,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1609597504314,6.01438,758.55,758.43,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1609597505816,0.38546714,758.75,758.43,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1609597506417,0.03852335,758.59,758.43,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1609597508020,0.03843904,758.62,758.43,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1609597508419,0.03843904,758.62,758.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597508619,0.03843904,758.62,758.61,9.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609597509220,0.03846519,758.74,758.61,9.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609597510421,0.0384397,758.66,758.61,9.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609597511023,0.03844535,758.68,758.61,9.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609597512023,0.03846203,758.75,758.61,9.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609597512422,0.03846203,758.75,758.61,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609597513323,0.03845821,758.73,758.61,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609597513623,0.03845821,758.73,758.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597514324,6.01438,758.67,758.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597515726,0.03845483,758.76,758.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597516326,6.05283483,758.76,758.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597516526,6.05283483,758.76,758.59,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609597516728,6.01438,758.76,758.59,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609597518440,6.01438,758.65,758.59,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609597519833,0.03843534,758.77,758.59,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609597521033,6.01438,758.79,758.59,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609597521936,15.0,758.78,758.59,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609597522136,15.0,758.78,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597522335,6.01438,758.42,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597522636,15.0,758.78,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597523638,15.0,758.77,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597524439,6.01438,758.42,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597524639,0.03845555,758.78,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597524840,0.03837877,758.48,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597525840,0.38378769,758.59,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597526342,6.01438,758.42,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597526540,21.01438,758.42,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597527142,0.38376147,758.57,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597528343,6.01438,758.42,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597530746,0.38371447,758.51,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597532352,6.01438,758.42,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597534653,105.45038,758.42,758.41,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609597535254,105.45038,758.42,758.35,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609597535653,6.01438,758.42,757.9,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609597535853,6.01438,758.42,757.76,14.50546549]
["bitfinex-derivatives","ETHF0:USTF0",1609597536354,14.525,758.42,757.76,14.50546549]
["bitfinex-derivatives","ETHF0:USTF0",1609597536755,14.525,758.42,757.76,18.08346549]
["bitfinex-derivatives","ETHF0:USTF0",1609597537855,0.38371447,758.51,757.76,18.08346549]
["bitfinex-derivatives","ETHF0:USTF0",1609597538357,6.01438,758.12,757.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597539459,6.01438,758.12,757.78,14.50421876]
["bitfinex-derivatives","ETHF0:USTF0",1609597540160,6.01438,758.12,757.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597540359,6.01438,758.12,757.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597540560,14.7934,758.11,757.92,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609597540759,6.01438,758.12,757.92,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609597540960,101.7765,757.99,757.92,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609597541159,6.01438,758.12,757.92,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609597541361,81.9443,758.06,757.92,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609597542364,6.01438,757.93,757.92,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609597545572,6.01438,757.93,757.76,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609597545771,6.01438,757.93,757.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597546571,6.01438,757.8,757.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597547273,6.01438,757.8,757.28,14.50679534]
["bitfinex-derivatives","ETHF0:USTF0",1609597548276,20.38368,757.8,757.28,14.50679534]
["bitfinex-derivatives","ETHF0:USTF0",1609597548474,6.01438,757.7,757.28,14.50679534]
["bitfinex-derivatives","ETHF0:USTF0",1609597548874,6.01438,757.7,756.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597548875,6.01438,757.7,757.34,14.51098939]
["bitfinex-derivatives","ETHF0:USTF0",1609597549073,6.01438,757.7,757.34,17.57698939]
["bitfinex-derivatives","ETHF0:USTF0",1609597550275,6.01438,757.7,757.34,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609597550474,6.01438,757.35,757.34,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609597554084,6.01438,757.35,757.04,14.51734264]
["bitfinex-derivatives","ETHF0:USTF0",1609597554482,6.01438,757.05,757.04,14.51734264]
["bitfinex-derivatives","ETHF0:USTF0",1609597555284,103.9961,757.63,757.04,14.51734264]
["bitfinex-derivatives","ETHF0:USTF0",1609597555485,103.9961,757.63,757.04,18.55334264]
["bitfinex-derivatives","ETHF0:USTF0",1609597555685,0.37943305,757.61,757.04,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609597556085,109.5359,757.38,757.04,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609597556285,0.37943305,757.61,757.04,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609597556485,6.01438,757.05,757.04,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609597560287,6.01438,757.05,756.42,14.52967959]
["bitfinex-derivatives","ETHF0:USTF0",1609597560488,6.01438,756.43,756.42,14.52967959]
["bitfinex-derivatives","ETHF0:USTF0",1609597560889,85.7491,756.78,756.42,14.52967959]
["bitfinex-derivatives","ETHF0:USTF0",1609597562291,85.7491,756.78,756.42,17.92567959]
["bitfinex-derivatives","ETHF0:USTF0",1609597562490,85.7491,756.78,756.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597562891,2.6581,756.77,756.42,17.92567959]
["bitfinex-derivatives","ETHF0:USTF0",1609597563091,85.7491,756.78,756.42,17.92567959]
["bitfinex-derivatives","ETHF0:USTF0",1609597564093,2.6647,756.77,756.42,17.92567959]
["bitfinex-derivatives","ETHF0:USTF0",1609597564593,6.01438,756.58,756.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597564796,2.6178,756.57,756.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597564993,85.7491,756.78,756.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597565193,4.84278277,757.05,756.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597565695,4.84278277,757.05,756.42,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609597565894,0.37829007,757.1,756.42,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609597566493,6.01438,756.94,756.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597566695,2.6691,756.93,756.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597566895,12.971,756.87,756.42,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609597567095,6.01438,756.94,756.42,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609597567295,74.4185,756.79,756.35,14.5258347]
["bitfinex-derivatives","ETHF0:USTF0",1609597567795,2.6355,756.78,756.35,14.5258347]
["bitfinex-derivatives","ETHF0:USTF0",1609597567996,2.6355,756.78,755.97,24.2097245]
["bitfinex-derivatives","ETHF0:USTF0",1609597567997,2.6355,756.78,756.32,14.53179251]
["bitfinex-derivatives","ETHF0:USTF0",1609597568596,6.01438,756.33,756.32,14.53179251]
["bitfinex-derivatives","ETHF0:USTF0",1609597568796,2.6355,756.78,756.32,14.53179251]
["bitfinex-derivatives","ETHF0:USTF0",1609597569597,74.4185,756.79,756.32,14.53179251]
["bitfinex-derivatives","ETHF0:USTF0",1609597569999,74.4185,756.79,756.04,14.53417848]
["bitfinex-derivatives","ETHF0:USTF0",1609597570197,0.3778374,756.86,756.32,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609597570397,95.6828,756.38,756.32,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609597570597,6.01438,756.33,756.32,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609597573910,8.67608,756.33,756.32,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609597574111,6.01438,756.33,756.32,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609597575112,8.65048,756.33,755.65,14.53942046]
["bitfinex-derivatives","ETHF0:USTF0",1609597575612,6.01438,756.33,755.65,14.53942046]
["bitfinex-derivatives","ETHF0:USTF0",1609597576413,6.01438,756.33,755.67,14.54010785]
["bitfinex-derivatives","ETHF0:USTF0",1609597576613,2.6342,756.32,755.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597577013,95.6828,756.38,755.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597577513,0.37696439,756.37,755.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597577914,2.6587,756.36,755.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597578718,6.01438,756.08,755.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597579313,0.37684453,756.38,755.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597579516,0.37703179,756.46,755.84,9.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609597580116,2.6346,756.45,755.84,9.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609597580316,0.37703179,756.46,755.84,9.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609597580717,6.01438,756.15,755.84,9.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609597581317,6.01438,756.15,755.84,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609597581817,2.6323,756.14,755.84,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609597582621,6.01438,756.03,755.84,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609597584419,6.01438,756.03,755.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597584619,6.01438,755.9,755.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597585421,0.37726564,756.51,755.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597585822,0.37726564,756.51,755.68,14.53998309]
["bitfinex-derivatives","ETHF0:USTF0",1609597586222,93.9007,756.18,755.68,14.53998309]
["bitfinex-derivatives","ETHF0:USTF0",1609597586621,6.01438,755.69,755.68,14.53998309]
["bitfinex-derivatives","ETHF0:USTF0",1609597587224,0.37726564,756.51,755.68,14.53998309]
["bitfinex-derivatives","ETHF0:USTF0",1609597588726,6.01438,755.7,755.68,14.53998309]
["bitfinex-derivatives","ETHF0:USTF0",1609597589328,0.37726564,756.51,755.68,14.53998309]
["bitfinex-derivatives","ETHF0:USTF0",1609597589930,0.37783396,756.36,755.67,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609597590130,0.37783396,756.36,755.53,14.54086482]
["bitfinex-derivatives","ETHF0:USTF0",1609597590729,6.01438,756.25,755.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597592130,0.37822494,756.48,755.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597592530,0.37822494,756.48,755.8,9.77538]
["bitfinex-derivatives","ETHF0:USTF0",1609597592730,0.37822494,756.48,756.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597592935,0.37851436,756.61,756.34,10.13538]
["bitfinex-derivatives","ETHF0:USTF0",1609597594731,6.01438,756.8,756.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597594932,6.01438,756.8,756.34,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1609597596136,2.6445,756.79,756.34,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1609597596735,2.6445,756.79,756.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597596934,2.6445,756.79,756.6,10.74038]
["bitfinex-derivatives","ETHF0:USTF0",1609597598637,2.6445,756.79,756.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597598838,2.6445,756.79,756.76,9.65938]
["bitfinex-derivatives","ETHF0:USTF0",1609597599036,0.37981595,757.07,756.76,9.65938]
["bitfinex-derivatives","ETHF0:USTF0",1609597599940,0.38015237,757.23,756.76,9.65938]
["bitfinex-derivatives","ETHF0:USTF0",1609597600137,2.6018,757.22,756.76,9.65938]
["bitfinex-derivatives","ETHF0:USTF0",1609597600638,6.01438,757.08,757.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597601637,6.01438,757.08,756.76,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609597602236,2.6337,757.07,756.76,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609597603836,2.6337,757.07,756.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597604537,6.01438,757.08,756.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597604737,6.01438,757.08,757.0,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609597607041,6.01438,757.08,757.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609597607642,2.6155,757.07,757.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609597608846,6.01438,757.08,757.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609597609745,2.6636,757.07,756.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597610543,6.01438,757.08,756.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597610745,6.01438,757.08,756.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1609597610746,6.01438,756.76,756.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1609597611045,6.01438,756.76,756.42,14.52615999]
["bitfinex-derivatives","ETHF0:USTF0",1609597611244,0.38029359,757.21,756.42,14.52615999]
["bitfinex-derivatives","ETHF0:USTF0",1609597611845,2.99090083,757.2,756.4,14.52470453]
["bitfinex-derivatives","ETHF0:USTF0",1609597612045,0.38000083,757.2,756.4,14.52470453]
["bitfinex-derivatives","ETHF0:USTF0",1609597612446,96.3143,756.96,756.4,14.52470453]
["bitfinex-derivatives","ETHF0:USTF0",1609597612645,6.01438,756.65,756.4,14.52470453]
["bitfinex-derivatives","ETHF0:USTF0",1609597612845,16.64278,756.65,756.4,14.52470453]
["bitfinex-derivatives","ETHF0:USTF0",1609597613246,16.64278,756.65,756.48,14.53034157]
["bitfinex-derivatives","ETHF0:USTF0",1609597614148,16.64278,756.65,756.34,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1609597614345,2.6648,756.64,756.15,14.53401384]
["bitfinex-derivatives","ETHF0:USTF0",1609597614546,16.64278,756.65,756.15,14.53401384]
["bitfinex-derivatives","ETHF0:USTF0",1609597614746,6.01438,756.46,756.15,14.53401384]
["bitfinex-derivatives","ETHF0:USTF0",1609597614947,6.01438,756.46,756.15,18.74201384]
["bitfinex-derivatives","ETHF0:USTF0",1609597616650,6.01438,756.46,756.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597616848,2.6267,756.45,756.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597617048,10.6284,756.65,756.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597617248,10.6284,756.65,756.32,10.74038]
["bitfinex-derivatives","ETHF0:USTF0",1609597618249,11.6914,757.25,756.32,10.74038]
["bitfinex-derivatives","ETHF0:USTF0",1609597618449,0.37913146,756.86,756.32,10.74038]
["bitfinex-derivatives","ETHF0:USTF0",1609597618649,6.01438,756.72,756.32,10.74038]
["bitfinex-derivatives","ETHF0:USTF0",1609597619448,2.6075,756.71,756.32,10.74038]
["bitfinex-derivatives","ETHF0:USTF0",1609597619748,2.6075,756.71,756.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597620350,2.6075,756.71,756.37,14.52478262]
["bitfinex-derivatives","ETHF0:USTF0",1609597620749,2.6075,756.71,756.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597620951,6.01438,757.0,756.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597621151,6.01438,757.0,756.7,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609597621351,0.38022578,757.16,756.7,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609597622652,6.01438,756.93,756.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597623352,2.6279,756.92,756.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597623553,6.01438,756.93,756.7,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609597626155,6.01438,756.93,756.35,14.5223319]
["bitfinex-derivatives","ETHF0:USTF0",1609597626356,2.6361,756.92,756.35,14.5223319]
["bitfinex-derivatives","ETHF0:USTF0",1609597626656,6.01438,756.65,756.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597627555,0.37915143,757.16,756.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597628457,2.6112,757.15,756.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597628657,6.01438,756.5,756.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597629056,0.37915143,757.16,756.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597630759,6.01438,756.84,756.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597631158,2.6123,757.15,756.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597631359,2.6123,757.15,756.8,10.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609597632860,6.01438,757.06,756.8,10.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609597634867,6.01438,757.06,756.8,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1609597636268,6.01438,757.06,756.55,14.51867169]
["bitfinex-derivatives","ETHF0:USTF0",1609597636667,0.37952154,757.34,756.55,18.20967169]
["bitfinex-derivatives","ETHF0:USTF0",1609597636868,0.37952154,757.34,757.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597637067,12.008,758.2,757.23,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609597637068,0.37958452,757.37,757.23,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609597638071,0.37936395,757.34,757.23,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609597638770,6.01438,757.24,757.23,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609597638972,8.64958,757.24,757.23,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609597640274,6.01438,757.24,757.23,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609597641275,2.6635,757.24,757.23,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609597641474,0.37943731,757.36,757.23,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609597643474,2.6745,757.35,757.23,10.61938]
["bitfinex-derivatives","ETHF0:USTF0",1609597644778,2.6745,757.35,757.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597646878,0.37943731,757.36,757.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597648279,0.37943731,757.36,757.23,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609597648481,101.3795,757.16,756.56,14.51843413]
["bitfinex-derivatives","ETHF0:USTF0",1609597648879,6.01438,757.12,756.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597649281,6.01438,757.12,756.56,14.51843413]
["bitfinex-derivatives","ETHF0:USTF0",1609597650780,6.01438,756.95,756.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597652582,0.37961801,757.35,756.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597652782,6.01438,757.03,757.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597652984,2.6804,757.02,757.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597655385,0.38098619,757.4,757.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597655586,0.38098619,757.4,757.0,10.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609597656785,6.01438,757.24,757.0,10.72138]
["bitfinex-derivatives","ETHF0:USTF0",1609597658786,6.01438,757.24,757.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597658987,6.01438,757.24,757.18,9.28738]
["bitfinex-derivatives","ETHF0:USTF0",1609597659789,2.615,757.23,757.18,9.28738]
["bitfinex-derivatives","ETHF0:USTF0",1609597659988,2.615,757.23,757.18,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609597662290,0.38098961,757.39,757.18,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609597662692,0.38107064,757.42,757.18,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609597663294,2.627,757.41,757.18,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609597663693,3.00801465,757.41,757.18,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609597664094,3.00801465,757.41,757.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609597664494,3.00801465,757.41,756.83,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1609597664694,3.00801465,757.41,729.8,0.26270661]
["bitfinex-derivatives","ETHF0:USTF0",1609597664695,2.627,757.41,756.66,14.52026739]
["bitfinex-derivatives","ETHF0:USTF0",1609597664893,2.627,757.41,757.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597665293,2.627,757.41,757.15,10.51238]
["bitfinex-derivatives","ETHF0:USTF0",1609597666897,2.627,757.41,757.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597667295,2.627,757.41,757.4,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609597669502,6.01438,757.43,757.4,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609597670602,2.6534,757.42,757.4,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609597670803,6.01438,757.43,757.4,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609597671002,0.38160559,757.48,757.4,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609597671203,4.029,757.55,757.4,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609597672004,6.01438,757.56,757.4,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609597672904,6.01438,757.56,757.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597674408,8.62368,757.56,757.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597674807,6.01438,757.56,757.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597676409,6.01438,757.56,757.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1609597676609,6.01438,757.56,757.15,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1609597676912,6.01438,757.56,757.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597677110,6.01438,757.56,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597684619,2.6595,757.55,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597684827,6.01438,757.56,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597692532,2.6687,757.55,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597692735,6.01438,757.56,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597694533,2.6719,757.55,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597694734,6.01438,757.56,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597695735,2.6516,757.55,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597695936,6.01438,757.56,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597696938,2.6759,757.55,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597699240,6.01438,757.56,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597699840,0.38223527,757.76,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597700240,0.38193267,757.77,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597700941,2.6524,757.97,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597700942,0.38207349,757.82,757.48,10.36738]
["bitfinex-derivatives","ETHF0:USTF0",1609597701141,0.38207349,757.82,757.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597701341,0.38207349,757.82,757.79,10.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609597701944,0.38204121,757.83,757.79,10.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609597702544,2.6744,757.82,757.79,10.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609597703144,2.6744,757.82,757.79,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609597703343,0.38204121,757.83,757.79,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609597703543,1.22253188,757.91,757.79,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609597703544,0.38207691,757.88,757.79,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609597704346,2.642,757.87,757.79,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609597704546,0.38156793,757.84,757.79,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609597705948,2.6087,757.83,757.79,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609597706248,2.6087,757.83,757.48,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1609597706447,2.6087,757.83,757.06,14.51353538]
["bitfinex-derivatives","ETHF0:USTF0",1609597707047,2.6087,757.83,757.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597707249,2.6087,757.83,757.67,9.44438]
["bitfinex-derivatives","ETHF0:USTF0",1609597707250,0.38138929,757.8,757.67,9.44438]
["bitfinex-derivatives","ETHF0:USTF0",1609597708550,0.15234533,757.7,757.67,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609597709149,6.01438,757.68,757.67,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609597709748,8.63778,757.68,757.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597711055,6.01438,757.41,757.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597712355,8.67888,757.41,757.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597712755,6.01438,757.41,757.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597713557,6.01438,757.41,757.4,9.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597714357,6.01438,757.41,757.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597715357,8.64748,757.41,757.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597716161,9.40741421,757.41,757.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597716557,6.77431421,757.41,757.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597717259,6.01438,757.41,757.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597717758,10.85582869,757.41,757.4,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1609597718758,13.52052869,757.41,757.4,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1609597718957,10.85582869,757.41,757.4,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1609597720162,10.85582869,757.41,757.4,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609597720358,10.85582869,757.41,757.33,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609597720761,78.114,757.34,757.33,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609597721761,91.02852392,757.34,757.33,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609597722059,93.66162392,757.34,757.33,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609597722762,93.66162392,757.34,757.33,0.53512169]
["bitfinex-derivatives","ETHF0:USTF0",1609597722961,93.66162392,757.34,757.1,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609597723160,6.01438,757.11,757.1,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609597724262,21.97868,757.11,757.1,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609597724462,26.58729221,757.11,757.1,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609597724661,26.58729221,757.11,756.07,14.53040486]
["bitfinex-derivatives","ETHF0:USTF0",1609597724861,13.28039221,757.11,756.07,14.53040486]
["bitfinex-derivatives","ETHF0:USTF0",1609597725062,104.8293,756.88,756.07,14.53040486]
["bitfinex-derivatives","ETHF0:USTF0",1609597725262,104.8293,756.88,755.98,14.53571377]
["bitfinex-derivatives","ETHF0:USTF0",1609597725263,6.01438,756.08,755.98,14.53571377]
["bitfinex-derivatives","ETHF0:USTF0",1609597725463,104.8293,756.88,755.98,14.53571377]
["bitfinex-derivatives","ETHF0:USTF0",1609597725666,104.8293,756.88,755.98,18.30971377]
["bitfinex-derivatives","ETHF0:USTF0",1609597726165,2.6503,756.87,755.98,18.30971377]
["bitfinex-derivatives","ETHF0:USTF0",1609597726365,104.8293,756.88,755.98,18.30971377]
["bitfinex-derivatives","ETHF0:USTF0",1609597727068,0.15114817,756.58,755.98,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609597727265,6.01438,755.99,755.98,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609597729066,8.66428,755.99,755.98,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609597729466,2.6499,755.99,755.98,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609597729867,2.6354,756.37,755.98,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609597730668,0.15096282,756.41,755.98,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609597730868,0.15096282,756.41,755.98,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609597731268,0.15096282,756.41,756.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597731468,0.15096282,756.41,756.4,10.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609597732869,2.76686282,756.41,756.4,10.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609597733071,2.76686282,756.41,756.4,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1609597733270,2.76686282,756.41,756.4,10.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609597733671,2.6159,756.41,756.4,10.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609597734271,0.15097627,756.47,756.4,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1609597734672,0.15120489,756.77,756.4,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1609597735273,2.682,756.64,756.4,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1609597735775,2.682,756.64,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597735975,0.15110311,756.63,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597737273,6.01438,756.52,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597737477,2.6378,756.51,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597737675,6.01438,756.52,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597738674,2.6315,756.51,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597739275,6.01438,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597740677,8.64118,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597740878,2.6268,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597741480,6.01438,756.45,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597741883,0.15105145,756.55,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597742583,2.6383,756.54,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597742784,0.15097067,756.59,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597743385,6.01438,756.5,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597745388,6.01438,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597745787,8.61868,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597746787,6.01438,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597749494,8.67628,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597749693,8.82713193,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597750494,6.16523193,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597751294,6.01438,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597751593,8.65248,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597752193,6.01438,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597752395,17.15508,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597753595,22.00268585,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597753794,24.61518585,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597754997,22.00268585,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597756098,24.61678585,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597757097,22.00268585,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597759405,23.80682515,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597760809,22.00268585,756.41,756.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1609597761701,27.26446319,756.41,756.27,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609597761901,16.12376319,756.41,756.27,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609597762101,100.2655,756.28,756.27,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609597762601,100.2655,756.28,755.98,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609597762801,100.2655,756.28,755.17,14.54949473]
["bitfinex-derivatives","ETHF0:USTF0",1609597763001,10.86198585,756.41,755.07,14.5521418]
["bitfinex-derivatives","ETHF0:USTF0",1609597763202,110.9275,756.05,755.07,18.2651418]
["bitfinex-derivatives","ETHF0:USTF0",1609597763403,6.01438,755.23,755.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597763601,110.9275,756.05,755.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597764007,0.14981383,755.81,755.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597765305,6.01438,755.24,755.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597765507,0.14981383,755.81,755.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597765707,0.14981215,755.8,755.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597766808,0.07470069,755.74,755.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597767207,0.07470069,755.74,755.07,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609597767208,88.4393,755.55,755.07,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609597767407,6.01438,755.08,755.07,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609597767808,97.4205,755.18,755.07,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609597768007,0.07469796,755.69,755.07,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609597768208,0.07469796,755.69,754.89,14.55618092]
["bitfinex-derivatives","ETHF0:USTF0",1609597768407,0.07469796,755.69,755.07,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609597768812,0.07455074,755.43,755.07,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609597769410,6.01438,755.12,755.07,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609597770012,85.79038,755.12,755.07,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609597770810,2.6711,755.11,755.07,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609597773013,97.3766,755.08,755.07,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609597773415,0.14859585,755.09,754.23,14.56963657]
["bitfinex-derivatives","ETHF0:USTF0",1609597773615,98.5619,755.04,754.23,18.03563657]
["bitfinex-derivatives","ETHF0:USTF0",1609597774417,0.07410129,754.75,754.23,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609597775523,6.01438,754.57,754.23,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609597777522,6.01438,754.25,754.23,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609597778725,2.6123,754.24,753.81,14.58045248]
["bitfinex-derivatives","ETHF0:USTF0",1609597778927,103.5047,753.99,753.81,14.58045248]
["bitfinex-derivatives","ETHF0:USTF0",1609597779525,6.01438,753.82,753.81,14.58045248]
["bitfinex-derivatives","ETHF0:USTF0",1609597780327,6.01438,753.82,753.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597780526,6.01438,753.82,753.15,14.58616195]
["bitfinex-derivatives","ETHF0:USTF0",1609597780725,8.63558,753.82,753.15,14.58616195]
["bitfinex-derivatives","ETHF0:USTF0",1609597780926,8.63558,753.82,752.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597780927,6.01438,753.82,753.02,14.58797799]
["bitfinex-derivatives","ETHF0:USTF0",1609597781532,6.01438,753.82,753.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597781731,6.01438,753.82,753.81,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609597782127,8.66928,753.82,753.81,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609597782426,6.01438,753.82,753.81,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609597782828,0.07359072,754.1,753.81,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609597783427,0.07345712,754.13,753.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597783828,0.07345712,754.13,753.81,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609597784628,6.01438,754.16,753.81,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609597785429,6.01438,753.82,753.81,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609597786027,19.10008,753.82,753.81,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609597786630,21.72788,753.82,753.81,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609597786829,6.01438,753.82,753.26,14.58460551]
["bitfinex-derivatives","ETHF0:USTF0",1609597787231,6.01438,753.82,753.0,14.58662637]
["bitfinex-derivatives","ETHF0:USTF0",1609597787431,6.01438,753.82,753.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597787631,6.01438,753.82,753.73,10.35838]
["bitfinex-derivatives","ETHF0:USTF0",1609597789233,6.01438,753.82,753.73,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609597789430,6.01438,753.74,753.73,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609597792737,6.01438,753.74,753.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597793436,6.01438,753.37,753.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597795537,2.6411,753.62,753.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597795738,2.6411,753.62,753.36,10.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609597796138,0.07297962,753.86,753.36,10.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609597797141,0.07280252,753.84,753.36,10.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609597797539,6.01438,753.78,753.36,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609597799442,2.6145,753.77,753.36,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609597800141,0.07277597,753.87,753.36,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609597800841,0.07277597,753.87,753.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597801541,6.01438,753.62,753.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597801742,2.6328,753.61,753.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597802442,2.6545,753.85,753.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597802641,2.6545,753.85,753.21,9.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609597803243,0.07277597,753.87,753.21,9.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609597803641,0.07277597,753.87,753.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597804445,2.75957597,753.87,753.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597804843,1.74648895,754.09,753.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597805646,1.74648895,754.09,754.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597806046,4.37768895,754.09,754.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597806851,2.6312,754.09,754.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597807649,1.73411997,754.16,754.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597808051,4.029,754.38,754.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597808658,2.6854,754.37,754.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597809652,2.639,754.76,754.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597809952,2.639,754.76,754.36,10.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609597810153,6.01438,754.8,754.36,10.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609597810552,6.01438,754.8,754.36,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1609597811453,2.6216,754.79,754.36,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1609597811654,6.01438,754.47,754.36,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1609597812354,2.6212,754.46,754.36,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1609597813755,2.6212,754.46,754.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597814155,6.01438,754.47,754.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597815257,2.6652,754.46,754.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597815859,1.74341605,754.78,754.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597816461,6.01438,754.8,754.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597816860,2.683,754.79,754.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597817259,6.01438,754.8,754.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597817662,6.01438,754.8,754.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597818262,1.74747347,754.89,754.79,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609597818669,4.029,754.95,754.79,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609597819263,2.6388,754.94,754.79,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609597819464,4.029,754.95,754.79,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609597819663,4.029,754.95,754.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597820363,6.6966,754.95,754.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597820765,1.7562323,755.01,754.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597821965,1.76141644,755.14,754.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597823766,1.76141644,755.14,755.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597823967,1.76141644,755.14,755.13,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609597824367,4.43901644,755.14,755.13,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609597824765,2.93569407,755.29,755.13,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609597825767,2.93569407,755.29,755.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597826170,2.94430359,755.53,755.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597827573,2.6142,755.52,755.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597827774,2.6142,755.52,755.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597828073,2.6142,755.52,755.51,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609597828878,0.03693175,755.69,755.51,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609597829575,0.03676079,755.77,755.51,9.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609597829776,0.03676079,755.77,755.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597831076,2.94086296,756.19,755.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597831676,2.94086296,756.19,756.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597832278,2.93795616,756.22,756.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597833079,2.94124608,756.41,756.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597833878,2.94124608,756.41,755.83,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609597834080,3.274,756.4,755.83,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609597835879,3.274,756.4,756.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597838780,2.95474547,756.44,756.22,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609597839682,7.36881827,756.59,756.22,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609597839683,2.95813618,756.59,756.22,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609597839885,2.95813618,756.59,756.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597840482,2.95813618,756.59,756.58,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609597841084,2.95834516,756.63,756.58,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609597841890,6.01438,756.59,756.58,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609597842088,6.01438,756.59,756.46,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1609597843890,5.18153296,756.63,756.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597844090,2.95079896,756.55,756.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597844691,2.6679,756.54,756.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597845192,2.95079896,756.55,756.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597845391,2.94989136,756.56,756.46,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1609597845591,2.94989136,756.56,756.22,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609597845792,2.94989136,756.56,756.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597846192,2.6704,756.55,756.36,10.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609597846792,2.94989136,756.56,756.36,10.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609597847494,2.95083536,756.6,756.36,10.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609597847893,2.95083536,756.6,756.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597848093,2.95083536,756.6,756.36,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609597848492,2.95083536,756.6,756.03,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609597848698,2.96176888,756.56,755.83,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609597848894,2.96176888,756.56,755.35,14.54783036]
["bitfinex-derivatives","ETHF0:USTF0",1609597849794,6.01438,755.92,755.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597850994,6.01438,755.92,755.12,14.55133]
["bitfinex-derivatives","ETHF0:USTF0",1609597851397,0.03706047,755.81,755.02,14.54983279]
["bitfinex-derivatives","ETHF0:USTF0",1609597851795,0.03706047,755.81,755.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597852196,0.03709506,755.89,755.8,10.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609597852596,2.684,755.88,755.8,10.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609597853396,0.03709506,755.89,755.8,10.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609597853799,0.03709506,755.89,755.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597854300,2.96760511,756.3,755.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597854903,2.37672972,756.37,755.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597855801,2.37672972,756.37,756.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597857303,2.38169441,756.57,756.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597857804,2.38169441,756.57,756.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597858202,2.38169441,756.57,756.21,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609597858604,4.84869394,756.54,756.21,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609597859704,2.3793522,756.43,756.21,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609597859904,6.01438,756.22,756.21,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609597860104,2.3793522,756.43,756.21,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609597860503,2.3793522,756.43,756.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597860905,2.37592922,756.32,756.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597861904,6.01438,756.3,756.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597863505,6.01438,756.3,755.21,14.54918893]
["bitfinex-derivatives","ETHF0:USTF0",1609597863907,6.01438,756.21,755.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597864306,10.52538,756.21,755.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597865409,2.37660008,756.15,755.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597866009,6.01438,755.96,755.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597866909,6.01438,755.96,754.99,14.55321885]
["bitfinex-derivatives","ETHF0:USTF0",1609597867913,6.01438,755.86,755.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597869013,6.01438,755.86,754.93,14.55364432]
["bitfinex-derivatives","ETHF0:USTF0",1609597869414,10.00738,755.86,754.93,14.55364432]
["bitfinex-derivatives","ETHF0:USTF0",1609597869813,10.00738,755.86,754.94,14.55591467]
["bitfinex-derivatives","ETHF0:USTF0",1609597870014,6.01438,755.69,755.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597871915,6.01438,755.69,755.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597873118,6.01438,755.69,755.37,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609597874021,6.01438,755.57,755.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597875327,2.37473864,755.81,755.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597875925,2.37528516,755.84,755.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597876324,2.37528516,755.84,755.37,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609597877127,2.37528516,755.84,754.71,14.55565137]
["bitfinex-derivatives","ETHF0:USTF0",1609597877925,6.01438,755.62,755.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597878627,6.01438,755.62,754.71,14.55565137]
["bitfinex-derivatives","ETHF0:USTF0",1609597879926,6.01438,755.41,755.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597880329,4.833,755.7,755.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597880529,4.833,755.7,755.04,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1609597881931,6.01438,755.67,755.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597882433,4.833,755.7,755.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597883032,4.85194349,755.69,755.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597884033,4.85194349,755.69,755.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597884433,4.833,755.7,755.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597884632,2.38509122,756.01,755.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597885633,1.7890569,755.88,755.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597885834,4.9680569,755.88,755.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597886033,4.9680569,755.88,755.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597886735,3.179,755.88,755.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597887534,3.179,755.88,755.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609597887934,6.01438,755.64,755.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609597889936,4.045,755.72,755.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597891239,1.78839742,755.76,755.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597891538,1.78846105,755.77,755.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597891937,6.01438,755.73,755.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597892137,1.78846105,755.77,755.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609597892537,1.78846105,755.77,755.24,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609597892738,1.80065229,755.79,755.24,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609597892939,1.80065229,755.79,755.24,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609597893942,6.01438,755.74,755.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597894141,6.01438,755.74,755.24,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609597894441,1.8005423,755.8,755.24,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609597895843,1.80044593,755.81,755.24,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609597896043,1.80044593,755.81,755.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597897245,1.80212983,755.97,755.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597897748,1.80377606,755.98,755.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597898447,4.85075314,755.98,755.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597899747,4.85075314,755.98,755.74,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609597900949,6.65690866,755.98,755.74,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609597901549,6.65690866,755.98,755.51,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609597901749,6.65690866,755.98,755.24,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609597901951,6.01438,755.71,755.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597903951,6.01438,755.71,755.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597905051,1.80537828,755.85,755.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597905652,1.79938124,755.74,755.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597905951,1.79938124,755.74,755.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597906852,3.676,755.89,755.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597907255,1.80149964,755.94,755.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597908054,6.01438,755.98,755.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597908254,6.01438,755.98,755.42,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609597909256,6.01438,755.98,755.04,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609597909454,6.01438,755.98,755.02,14.55382227]
["bitfinex-derivatives","ETHF0:USTF0",1609597909857,1.80270236,755.92,754.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597910055,1.80270236,755.92,755.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597911057,1.80328688,755.96,755.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597911961,1.80298437,755.97,755.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597914466,4.029,755.99,755.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597915267,1.80466775,756.04,755.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597915969,1.80466775,756.04,755.67,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1609597915970,3.336,756.05,756.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597916370,1.80783803,756.14,756.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597917172,1.81028883,756.26,756.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597917774,1.8114827,756.3,756.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597918072,1.8114827,756.3,756.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597918272,11.05413783,756.45,756.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597918273,1.81111132,756.31,756.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597918873,1.81111132,756.31,755.67,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1609597919073,5.18911132,756.31,755.47,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609597919273,5.18911132,756.31,755.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597919474,2.6256,756.3,755.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597920075,6.01438,756.29,756.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597920475,5.18911132,756.31,756.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597921479,1.81056232,756.27,756.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597922681,1.81185953,756.22,756.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597922980,4.84932685,756.3,756.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597924085,4.84932685,756.3,756.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597924086,6.66190062,756.3,756.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597924986,3.378,756.31,756.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597925384,1.81328869,756.37,756.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597926384,1.81328869,756.37,755.81,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609597926586,5.23828869,756.37,755.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597927185,5.23828869,756.37,755.39,14.54623323]
["bitfinex-derivatives","ETHF0:USTF0",1609597928186,6.01438,756.31,756.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597928588,6.01438,756.31,755.39,14.54623323]
["bitfinex-derivatives","ETHF0:USTF0",1609597929188,1.20958941,756.23,755.34,14.54961331]
["bitfinex-derivatives","ETHF0:USTF0",1609597930190,1.2095629,756.06,756.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597930795,4.787,756.1,756.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597934991,1.21257078,756.26,756.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597935194,1.21257464,756.27,756.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597935993,1.21277399,756.29,756.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597936194,1.21277399,756.29,756.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597936594,1.21277399,756.29,755.77,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609597937197,1.21280138,756.28,755.59,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609597937495,1.21280138,756.28,755.39,14.5469578]
["bitfinex-derivatives","ETHF0:USTF0",1609597938095,6.01438,756.25,756.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597938296,1.2122651,756.17,756.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597938495,4.7402651,756.17,756.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597939296,2.6078,756.16,756.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597939496,4.7402651,756.17,756.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597939897,3.528,756.17,756.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597940096,6.01438,756.04,755.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597943106,1.21203308,755.99,755.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597946507,3.528,756.17,755.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597946508,1.21162468,756.04,755.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597947608,3.528,756.17,755.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597947809,1.21384909,756.18,755.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597948106,1.21384909,756.18,756.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597951509,1.21432516,756.24,756.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597953411,1.21423394,756.27,756.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597954011,2.42846788,756.42,756.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597954012,1.2153197,756.34,756.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597954211,1.2153197,756.34,756.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597954611,1.2152443,756.35,756.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597956013,1.21517757,756.37,756.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597957213,5.32399673,756.67,756.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597957214,1.21649498,756.53,756.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597957814,1.21649498,756.53,756.33,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597958215,1.2170985,756.77,756.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597959917,1.21735812,756.89,756.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597960219,1.21735812,756.89,756.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597961218,1.82800312,756.95,756.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597963222,1.21911185,756.92,756.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597964023,2.994,757.14,756.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597964223,2.994,757.14,757.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597964422,1.83170256,757.15,757.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597966826,1.83296518,757.24,757.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597967827,1.83209703,757.29,757.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597968228,1.83209703,757.29,757.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597968830,1.83388234,757.43,757.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597970236,1.83266781,757.33,757.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597971436,1.83476323,757.36,757.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597972237,1.8344432,757.33,757.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597973637,1.83588411,757.31,757.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597975839,4.8418654,757.41,757.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597975840,1.83610648,757.34,757.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597977445,1.83932816,757.39,757.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597978243,1.83932816,757.39,757.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597978444,4.84133644,757.41,757.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597978645,4.84133644,757.41,757.05,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609597978843,4.84133644,757.41,756.87,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609597979245,1.84006612,757.4,756.61,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1609597979543,1.84006612,757.4,756.49,14.52527924]
["bitfinex-derivatives","ETHF0:USTF0",1609597980343,1.84006612,757.4,757.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597980544,1.83765659,757.32,757.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597981544,1.83571648,757.37,757.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597983047,4.84133644,757.41,757.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597983249,4.84133644,757.41,757.3,10.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609597983950,5.35268748,757.64,757.3,10.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609597983951,1.83704145,757.79,757.3,10.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609597984353,1.83704145,757.79,757.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597985253,2.45165456,757.84,757.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597986254,4.8387218,757.79,757.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597987256,1.84428171,757.89,757.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597988457,6.74543256,757.9,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597990258,4.901,757.9,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597991260,4.83828042,757.89,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597993362,6.69124192,757.89,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597994667,6.69124192,757.89,757.51,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1609597994862,4.83828042,757.89,757.12,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609597995270,4.83828042,757.89,757.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597996264,4.83828042,757.89,757.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609597996465,4.901,757.9,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597996865,1.85319125,757.91,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597997766,5.21451,760.7,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597997767,1.85339426,757.94,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597998869,1.85346852,757.95,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597999470,7.73050828,758.25,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609597999471,4.83740235,757.93,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598000974,1.85077247,757.95,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598002574,1.85022319,757.96,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598003874,4.83883127,757.94,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598006178,2.46435501,757.89,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598007784,4.83788641,757.93,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598008684,0.76821823,757.94,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598014695,0.76821656,757.96,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598015696,3.39753868,757.98,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598016496,3.39753868,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598017397,3.244,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598017898,0.76760311,758.04,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598020100,0.76820361,758.03,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598021703,3.405,758.16,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598021704,0.15371139,758.01,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598022104,0.15358722,758.03,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598022502,0.76793608,758.1,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598023814,0.15356704,758.03,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598024707,0.1537054,758.01,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598026806,3.405,758.16,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598026807,0.15371891,758.03,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598028010,0.15378465,758.05,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598029212,0.15379594,758.02,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598030312,0.15394898,758.04,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598031713,0.15395186,758.03,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598032813,0.76864325,758.03,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598035617,2.45341878,758.01,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598037719,2.45541964,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598038921,6.00541964,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598039720,3.55,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598041020,8.38787059,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598051033,3.55,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598051432,1.84333698,758.06,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598051632,3.535,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598052534,3.91927314,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598054040,3.61187086,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598055939,3.535,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598056741,0.38433927,758.01,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598061249,0.07676525,758.0,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598062851,0.07658721,757.99,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598064651,0.15312517,757.98,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598066255,0.38289818,758.0,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598067458,3.405,758.16,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598067459,0.07663426,757.99,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598068460,0.07664183,758.02,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598069963,0.15328366,758.04,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598069964,0.07665575,758.04,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598073471,0.07669268,758.06,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598074471,0.07670332,758.07,757.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598074770,0.07670332,758.07,758.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598076374,0.07670738,758.09,758.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598078280,0.07674427,758.18,758.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598078883,0.07674427,758.18,758.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598079883,0.07670932,758.21,758.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598080884,0.38354662,758.26,758.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598080885,0.07669814,758.24,758.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598081685,0.07670636,758.22,758.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598083087,0.0767114,758.23,758.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598083991,0.07668242,758.27,758.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598084989,0.07668242,758.27,758.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598085189,0.07669191,758.28,758.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598087691,0.38345954,758.34,758.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598087692,0.07659573,758.32,758.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598088493,0.07672464,758.38,758.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598088996,0.07672464,758.38,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598089599,3.89444928,758.39,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598090901,0.38378879,758.4,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598092009,0.38421711,758.38,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598092209,3.74821711,758.38,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598093108,3.364,758.38,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598094911,8.19914459,758.38,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598097510,8.19914459,758.38,757.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609598097709,8.19914459,758.38,757.74,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1609598098108,8.19914459,758.38,757.52,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609598098308,8.19914459,758.38,757.44,14.50447475]
["bitfinex-derivatives","ETHF0:USTF0",1609598098609,8.19914459,758.38,757.14,19.029]
["bitfinex-derivatives","ETHF0:USTF0",1609598098610,8.19914459,758.38,757.48,14.50759608]
["bitfinex-derivatives","ETHF0:USTF0",1609598099010,6.01438,758.28,758.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598100714,13.29934971,758.28,758.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598101612,10.85031811,758.28,758.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598103116,13.30402279,758.28,758.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598103813,13.30402279,758.28,757.48,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609598104214,13.30402279,758.28,757.3,14.50844261]
["bitfinex-derivatives","ETHF0:USTF0",1609598104619,10.85031811,758.28,757.3,14.50844261]
["bitfinex-derivatives","ETHF0:USTF0",1609598104815,13.30674587,758.28,757.3,14.50844261]
["bitfinex-derivatives","ETHF0:USTF0",1609598105016,7.29236587,758.28,758.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598106018,7.29236587,758.28,757.61,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1609598106617,0.07674915,757.92,757.61,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1609598107017,6.01438,757.7,757.61,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1609598107417,0.07674915,757.92,757.61,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1609598109119,6.01438,757.74,757.61,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1609598109519,109.83698,757.74,757.61,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1609598110424,109.83698,757.74,757.23,14.51133112]
["bitfinex-derivatives","ETHF0:USTF0",1609598111025,6.01438,757.58,757.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598113126,6.01438,757.49,757.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598115827,0.07663389,757.58,757.38,10.67338]
["bitfinex-derivatives","ETHF0:USTF0",1609598116128,0.07663389,757.58,757.38,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609598116327,84.8516,757.39,757.38,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609598116727,88.8286,757.39,757.38,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609598116926,88.8286,757.39,756.87,14.52635893]
["bitfinex-derivatives","ETHF0:USTF0",1609598117130,6.01438,756.88,756.87,14.52635893]
["bitfinex-derivatives","ETHF0:USTF0",1609598117328,92.01208,756.88,756.87,14.52635893]
["bitfinex-derivatives","ETHF0:USTF0",1609598118130,92.01208,756.88,756.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598118731,0.07618648,756.7,756.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598119128,6.01438,756.66,756.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598119728,88.7147,756.64,755.97,14.53287488]
["bitfinex-derivatives","ETHF0:USTF0",1609598119928,88.7147,756.64,755.96,14.53401219]
["bitfinex-derivatives","ETHF0:USTF0",1609598121230,88.7147,756.64,756.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598121430,0.15242809,756.53,756.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598122030,0.15242809,756.53,756.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609598122833,0.07625383,756.59,756.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609598123133,0.07625383,756.59,756.4,10.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609598124438,0.07624745,756.68,756.4,10.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609598125136,0.07624745,756.68,756.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598126436,0.15249491,756.69,756.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598126639,0.0763342,756.86,756.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598127138,0.0763342,756.86,756.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598127538,1.22134724,756.99,756.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598127539,0.07630906,756.93,756.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598127938,0.07630906,756.93,756.58,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609598129142,0.07630906,756.93,756.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598129341,0.07629354,756.89,756.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598130243,0.07628496,756.87,756.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598131242,0.15256993,756.88,756.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598131243,0.0762632,756.88,756.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598132146,0.07630578,756.96,756.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598133245,0.07630578,756.96,756.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598133445,0.0762876,756.98,756.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598134546,0.07625122,756.99,756.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598135848,0.07618204,757.03,756.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598137251,0.076159,756.99,756.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598141355,0.076159,756.99,756.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598142055,0.076159,756.99,756.74,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609598142356,0.076159,756.99,756.4,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609598142555,0.076159,756.99,756.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598142957,0.38079499,757.05,730.3,0.25878099]
["bitfinex-derivatives","ETHF0:USTF0",1609598142958,0.0761694,757.03,756.3,14.52832514]
["bitfinex-derivatives","ETHF0:USTF0",1609598143358,6.01438,756.87,756.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598145058,0.07611214,756.89,756.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598145258,0.07611214,756.89,756.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598145857,0.07611214,756.89,756.66,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609598146060,0.07611319,756.88,756.66,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609598147360,0.07611319,756.88,756.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598149264,0.07611319,756.88,756.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598150470,0.07626213,756.9,756.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598152571,0.07630575,756.99,756.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598153369,0.07630575,756.99,756.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598153772,0.22939284,757.1,756.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598154873,0.26771959,757.12,756.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598155973,0.11466976,757.01,756.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598156373,0.11466976,757.01,756.82,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609598156975,0.764115,756.99,756.82,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609598157376,6.01438,756.83,756.82,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609598158378,6.01438,756.83,756.66,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609598158578,6.01438,756.83,756.13,14.53065935]
["bitfinex-derivatives","ETHF0:USTF0",1609598159179,6.01438,756.83,755.96,14.53129408]
["bitfinex-derivatives","ETHF0:USTF0",1609598159377,6.01438,756.47,756.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598160280,6.01438,756.47,755.98,14.53224048]
["bitfinex-derivatives","ETHF0:USTF0",1609598161381,6.01438,756.47,756.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598161582,6.01438,756.47,756.17,10.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609598165387,6.01438,756.39,756.17,10.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609598167390,6.01438,756.39,756.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598167692,6.01438,756.39,756.33,9.77638]
["bitfinex-derivatives","ETHF0:USTF0",1609598168292,6.01438,756.39,756.33,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609598172896,6.01438,756.39,756.17,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609598173097,6.01438,756.39,756.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598173697,92.1263,756.13,756.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598173898,92.1263,756.13,755.74,14.53630042]
["bitfinex-derivatives","ETHF0:USTF0",1609598174397,92.1263,756.13,754.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598174398,92.1263,756.13,755.6,14.54266457]
["bitfinex-derivatives","ETHF0:USTF0",1609598175400,92.1263,756.13,755.43,14.54415233]
["bitfinex-derivatives","ETHF0:USTF0",1609598175802,92.1263,756.13,755.95,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609598176004,92.1263,756.13,755.95,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609598176602,0.11440293,756.07,755.95,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609598177602,6.01438,755.96,755.95,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609598177803,18.39938,755.96,755.95,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609598181109,18.39938,755.96,755.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598181709,12.385,755.96,755.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598182108,12.385,755.96,755.55,10.94138]
["bitfinex-derivatives","ETHF0:USTF0",1609598183710,12.385,755.96,755.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598185713,12.385,755.96,755.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598185913,6.01438,756.04,755.89,9.20538]
["bitfinex-derivatives","ETHF0:USTF0",1609598189821,6.01438,756.04,756.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598190718,0.11418374,756.18,756.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598191520,0.11418374,756.18,755.89,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609598191921,0.11418374,756.18,755.55,19.927]
["bitfinex-derivatives","ETHF0:USTF0",1609598192120,0.11418374,756.18,756.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598192320,6.01438,756.4,756.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598192321,0.11419824,756.23,756.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598194021,0.11419824,756.23,756.08,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609598194223,6.01438,756.28,756.08,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609598196022,6.01438,756.28,756.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598196224,6.01438,756.28,756.08,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609598197125,6.01438,756.28,755.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598197824,6.01438,756.28,755.64,14.53966947]
["bitfinex-derivatives","ETHF0:USTF0",1609598198023,6.01438,756.28,755.64,29.53966947]
["bitfinex-derivatives","ETHF0:USTF0",1609598198223,6.01438,756.28,756.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598198624,6.01438,756.28,756.15,9.83738]
["bitfinex-derivatives","ETHF0:USTF0",1609598198924,0.11451053,756.37,756.15,9.83738]
["bitfinex-derivatives","ETHF0:USTF0",1609598199325,0.11447469,756.39,756.15,9.83738]
["bitfinex-derivatives","ETHF0:USTF0",1609598200225,6.01438,756.32,756.15,9.83738]
["bitfinex-derivatives","ETHF0:USTF0",1609598205231,6.01438,756.32,756.15,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609598205631,6.01438,756.32,755.71,14.53946572]
["bitfinex-derivatives","ETHF0:USTF0",1609598206232,6.01438,756.17,756.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598206833,0.11419242,756.43,756.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598207035,0.11410557,756.36,756.03,10.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609598207234,0.1992,756.3,756.03,10.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609598208335,0.1992,756.3,756.03,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609598210233,0.1992,756.3,756.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598211635,0.1992,756.3,756.03,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609598212235,0.1992,756.3,756.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598213237,0.17524312,756.3,756.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598214237,0.17524312,756.3,756.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598219540,0.17524312,756.3,756.03,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609598219940,0.17524312,756.3,755.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598220341,6.01438,756.18,756.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598221842,0.17524312,756.3,756.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598222143,0.17524312,756.3,756.09,10.42338]
["bitfinex-derivatives","ETHF0:USTF0",1609598222342,0.17524312,756.3,756.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598227956,0.11425326,756.45,756.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598228356,0.11425326,756.45,756.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598228556,0.11425326,756.45,756.44,9.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609598228758,0.11426374,756.54,756.44,9.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609598230059,6.01438,756.57,756.44,9.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609598230359,6.01438,756.57,756.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598231360,0.11429168,756.66,756.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598231662,0.11426326,756.65,756.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598232360,0.11426326,756.65,756.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598232761,0.11426326,756.65,756.64,9.81238]
["bitfinex-derivatives","ETHF0:USTF0",1609598232962,0.11429346,756.71,756.64,9.81238]
["bitfinex-derivatives","ETHF0:USTF0",1609598234764,0.11431902,756.75,756.64,9.81238]
["bitfinex-derivatives","ETHF0:USTF0",1609598235563,0.11422555,756.77,756.64,9.81238]
["bitfinex-derivatives","ETHF0:USTF0",1609598236363,0.11422555,756.77,756.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598236563,0.38075184,756.84,756.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598236564,0.11424018,756.82,756.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598236965,0.11424018,756.82,756.64,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609598237764,0.11416219,756.86,756.44,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609598237964,0.11416219,756.86,756.64,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609598238365,6.01438,756.81,756.64,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609598239267,0.11405842,756.76,756.64,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609598240369,0.11405842,756.76,756.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598243079,0.76038947,756.87,756.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598243080,0.11416241,756.81,756.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598244082,1.21773236,756.95,756.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598244083,0.11431332,757.06,756.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598244281,0.11431332,757.06,756.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598244481,0.11431332,757.06,757.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598244684,0.11431332,757.06,757.05,9.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609598245287,0.76208879,757.16,757.05,9.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609598245288,0.11433417,757.14,757.05,9.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609598246486,1.21956444,757.27,757.05,9.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609598246487,0.11440127,757.22,757.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598248387,0.11447457,757.3,757.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598248585,0.11447457,757.3,757.21,9.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609598249087,0.11447457,757.3,757.21,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609598250487,0.11447457,757.3,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598250889,0.15263275,757.31,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598250890,0.11447163,757.31,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598251687,0.11434452,757.3,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598253192,0.11421242,757.33,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598254394,0.11423354,757.35,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598255696,1.21849109,757.48,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598255697,0.1142106,757.36,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598256496,0.1142106,757.36,757.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598257604,0.11423919,757.4,757.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598258704,0.38079729,757.46,757.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598258705,0.11414145,757.39,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598260610,0.11415441,757.4,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598261612,0.11423765,757.43,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598262713,0.11422573,757.4,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598264518,0.38064038,757.39,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598265519,0.15227585,757.38,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598267139,0.03806793,757.36,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598267324,0.11420379,757.36,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598267928,6.01438,757.49,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598267929,0.11415676,757.45,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598269828,0.11412347,757.41,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598271129,0.1141225,757.4,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598272132,0.11409526,757.38,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598274033,1.21701612,757.52,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598274034,0.11413293,757.4,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598275133,0.38044309,757.47,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598275134,0.11415807,757.44,757.35,6.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598275633,0.11415807,757.44,757.35,21.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598276033,0.11420283,757.47,757.35,21.00660715]
["bitfinex-derivatives","ETHF0:USTF0",1609598276533,0.11420283,757.47,757.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598276733,0.11420283,757.47,757.46,9.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609598277135,0.11421489,757.49,757.46,9.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609598278436,0.15228651,757.51,757.46,9.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609598278437,0.11426574,757.53,757.46,9.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609598279740,0.114254,757.55,757.46,9.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609598279941,0.114254,757.55,757.46,24.61738]
["bitfinex-derivatives","ETHF0:USTF0",1609598280540,0.114254,757.55,757.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598281040,0.15233867,757.58,757.54,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598281241,0.11428964,757.62,757.54,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598282644,0.15238619,757.64,757.54,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598282645,0.11439593,757.64,757.54,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598283145,0.11439593,757.64,757.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598283842,0.11461809,757.65,757.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598284544,0.11461809,757.65,757.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598284946,0.2675238,757.65,757.64,10.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609598285745,0.2675238,757.65,757.64,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1609598286545,0.2675238,757.65,757.64,10.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609598287850,0.76471214,757.65,757.64,10.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609598289147,80.73421214,757.65,757.64,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1609598289949,80.35186482,757.65,757.64,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1609598290148,80.35186482,757.65,757.64,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609598290548,86.36624482,757.65,757.64,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609598291149,98.89223779,757.65,757.64,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609598292252,111.79996156,757.65,757.64,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609598292953,111.79996156,757.65,757.64,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609598293652,111.79996156,757.65,757.46,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1609598293852,111.79996156,757.65,757.21,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609598294253,31.83046156,757.65,757.05,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1609598294452,83.5444,757.4,756.19,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609598294653,6.01438,756.93,756.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598294852,6.01438,756.93,756.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598295457,6.01438,756.93,755.65,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1609598295653,6.01438,756.93,755.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598295853,6.01438,756.93,755.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598296256,6.01438,756.93,755.85,45.65584395]
["bitfinex-derivatives","ETHF0:USTF0",1609598296454,6.01438,756.93,756.01,42.42891301]
["bitfinex-derivatives","ETHF0:USTF0",1609598296655,102.7792,757.01,756.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598296855,102.7792,757.01,756.75,10.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609598297157,102.7792,757.01,756.75,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609598297755,0.3752,757.05,756.75,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609598298559,6.01438,756.76,756.75,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609598301463,0.15200301,756.78,756.75,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609598301866,0.15200301,756.78,756.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598302065,0.15200301,756.78,756.75,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609598303167,6.01438,756.81,756.75,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609598304273,0.11409963,756.84,756.75,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609598304467,0.11420208,756.9,756.75,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609598304667,0.11420208,756.9,756.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598305466,6.01438,756.98,756.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598305467,0.11418948,756.89,756.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598306671,6.12859536,756.98,756.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598308574,6.12859536,756.98,756.75,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609598308575,0.11421536,756.98,756.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598308772,0.11421536,756.98,756.97,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609598311174,0.11410763,757.0,756.97,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609598312172,0.11416176,757.01,756.97,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609598313172,0.11418203,757.04,756.97,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609598314974,0.48942335,757.05,756.97,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609598315777,0.3752,757.05,756.97,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609598321977,0.3752,757.05,756.97,25.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609598324780,0.3752,757.05,756.97,10.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609598325984,0.11458341,757.22,756.97,25.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609598326788,0.11458341,757.22,757.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598326988,0.11458341,757.22,757.21,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1609598329293,0.11458928,757.23,757.21,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1609598331000,0.11459749,757.3,757.21,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1609598332900,0.11459749,757.3,757.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598334303,0.11461261,757.33,757.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598335805,0.11452409,757.35,757.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598337007,0.11456748,757.36,757.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598338308,0.11458815,757.39,757.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598338908,0.11458815,757.39,757.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598339210,0.11458815,757.39,757.38,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609598339609,0.1527842,757.41,757.38,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609598339610,0.11459444,757.41,757.38,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609598340412,0.11472761,757.42,757.38,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609598341411,0.11474375,757.45,757.38,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609598342615,0.11475099,757.46,757.38,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609598344414,0.0765117,757.44,757.38,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609598345822,0.22959879,757.45,757.38,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609598346220,0.07657539,757.45,757.38,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609598348023,0.26803637,757.47,757.38,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609598348922,0.26803637,757.47,757.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598349222,0.11487273,757.47,757.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598350125,0.26784706,757.48,757.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598351326,0.11479753,757.47,757.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598353128,0.382632,757.5,757.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598354328,0.3825784,757.47,757.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598355631,0.1148176,757.47,757.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598356534,0.15290539,757.47,757.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598356934,0.11470919,757.5,757.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598360938,1.22344968,757.63,757.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598360939,0.11469204,757.48,757.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598363244,0.11469204,757.48,757.38,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609598363445,80.5413,757.47,757.38,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609598363646,80.65612662,757.47,757.21,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609598363845,80.65612662,757.47,756.97,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609598364047,80.65612662,757.47,756.76,14.52045343]
["bitfinex-derivatives","ETHF0:USTF0",1609598364850,80.65612662,757.47,756.53,14.52320521]
["bitfinex-derivatives","ETHF0:USTF0",1609598364851,1.8357679,757.45,756.53,14.52320521]
["bitfinex-derivatives","ETHF0:USTF0",1609598365049,6.01438,757.01,756.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598370255,6.01438,757.01,756.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598370456,6.01438,757.01,756.38,14.52418999]
["bitfinex-derivatives","ETHF0:USTF0",1609598370657,94.0568,756.91,756.38,14.52418999]
["bitfinex-derivatives","ETHF0:USTF0",1609598370956,6.01438,756.82,756.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598371158,10.7546,756.76,756.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598371560,10.7546,756.76,756.38,14.52418999]
["bitfinex-derivatives","ETHF0:USTF0",1609598371759,10.7546,756.76,756.4,14.52792721]
["bitfinex-derivatives","ETHF0:USTF0",1609598373161,10.7546,756.76,756.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598373358,10.7546,756.76,756.65,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609598373558,0.11472912,757.11,756.65,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609598374561,0.11441674,756.83,756.65,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609598375061,6.01438,756.66,756.65,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609598375261,6.01438,756.66,756.65,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609598378466,6.01438,756.66,756.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598379065,89.3112,756.75,756.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598379365,89.3112,756.75,756.52,9.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609598380571,0.11433376,756.78,756.52,9.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609598380972,96.9981,756.53,756.52,9.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609598381573,96.9981,756.53,756.52,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609598383179,103.01248,756.53,756.52,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609598383379,6.01438,756.53,756.52,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609598383580,0.1144129,756.67,756.52,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609598384679,0.1144129,756.67,756.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598385279,0.1144129,756.67,756.66,10.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609598386581,0.1144129,756.67,756.66,25.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609598386782,0.38094737,756.68,756.66,25.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609598388184,0.11466903,757.13,756.66,25.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609598389085,0.11466903,757.13,756.66,10.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609598389286,0.11466903,757.13,756.66,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609598389485,1.22313624,757.26,756.66,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609598389486,6.12907512,757.16,756.66,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609598390386,6.12907512,757.16,756.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598390790,0.11464401,757.08,756.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598390985,0.11464401,757.08,756.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598391189,6.12902401,757.08,756.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598391387,6.12902401,757.08,756.91,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1609598391988,6.01438,757.08,756.91,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1609598392187,0.11471148,757.1,756.91,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1609598393189,0.11471148,757.1,757.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598393389,0.11471148,757.1,757.08,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609598394790,0.11474877,757.2,757.08,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609598395691,0.11463382,757.22,757.08,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609598396693,0.11462295,757.21,757.08,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609598397191,6.01438,757.19,757.08,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609598398295,0.11462295,757.21,757.08,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609598398495,1.09475582,781.44,757.08,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609598398496,0.1147169,757.24,757.08,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609598399198,0.1146906,757.25,757.08,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609598400299,0.11467752,757.23,757.08,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609598403203,6.01438,757.16,757.08,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609598403603,0.11467752,757.23,757.08,9.90338]
["bitfinex-derivatives","ETHF0:USTF0",1609598404604,84.6734,757.09,757.08,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1609598404803,84.6734,757.09,756.91,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609598405008,84.6734,757.09,756.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598405209,6.01438,756.97,756.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598405412,6.01438,756.97,756.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598406009,0.11467752,757.23,756.53,18.525]
["bitfinex-derivatives","ETHF0:USTF0",1609598407310,0.11467752,757.23,756.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598407509,0.11467752,757.23,756.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598409217,0.11467752,757.23,757.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598409416,0.11467752,757.23,757.13,9.03638]
["bitfinex-derivatives","ETHF0:USTF0",1609598411216,0.11467752,757.23,757.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598411418,0.11470507,757.32,757.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598412220,0.11470122,757.34,757.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598413221,0.11470122,757.34,757.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598413421,0.11470122,757.34,757.32,9.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609598414325,0.11477028,757.42,757.32,9.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609598415223,0.11477028,757.42,757.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598422131,0.11477028,757.42,757.32,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609598422331,81.5023,757.39,757.13,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609598422733,81.5023,757.39,756.93,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609598422933,81.5023,757.39,756.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598423239,6.01438,757.24,757.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598423439,15.5834,757.2,757.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598423639,6.01438,757.24,756.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598423840,86.6628,757.2,756.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598424141,86.6628,757.2,756.63,32.74405301]
["bitfinex-derivatives","ETHF0:USTF0",1609598425242,86.6628,757.2,756.72,14.52212533]
["bitfinex-derivatives","ETHF0:USTF0",1609598425441,86.6628,757.2,757.03,10.34538]
["bitfinex-derivatives","ETHF0:USTF0",1609598425641,86.6628,757.2,757.03,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609598426844,86.77731271,757.2,757.03,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609598427242,86.77731271,757.2,757.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598427442,86.77731271,757.2,757.03,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609598429344,6.01438,757.12,757.03,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609598429545,74.3545,757.04,757.03,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609598430545,74.3545,757.04,756.5,14.52217759]
["bitfinex-derivatives","ETHF0:USTF0",1609598430746,6.01438,757.12,756.48,14.52827282]
["bitfinex-derivatives","ETHF0:USTF0",1609598430945,95.738,756.81,756.48,18.17327282]
["bitfinex-derivatives","ETHF0:USTF0",1609598431347,95.738,756.81,756.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598431544,95.738,756.81,756.66,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609598433447,6.01438,756.67,756.66,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609598436658,0.03800056,756.8,756.66,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609598437359,6.01438,756.72,756.66,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609598437559,0.03800056,756.8,756.66,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609598437861,95.738,756.81,756.66,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609598439366,6.01438,756.71,756.66,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609598441066,11.5679,756.67,756.66,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609598447076,11.5679,756.67,756.66,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609598447276,11.5679,756.67,756.48,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609598447479,6.01438,756.51,756.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598447682,98.9849,756.33,756.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598447880,98.9849,756.33,755.99,14.53364457]
["bitfinex-derivatives","ETHF0:USTF0",1609598449285,98.9849,756.33,755.91,14.53468415]
["bitfinex-derivatives","ETHF0:USTF0",1609598449484,0.03794688,756.61,756.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598449685,95.6705,756.07,756.06,9.28138]
["bitfinex-derivatives","ETHF0:USTF0",1609598451387,101.68488,756.07,756.06,9.28138]
["bitfinex-derivatives","ETHF0:USTF0",1609598451587,101.68488,756.07,756.06,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609598452591,6.01438,756.07,756.06,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609598453191,107.56568,756.07,756.06,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609598453790,6.01438,756.07,756.06,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609598454793,6.01438,756.07,755.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598455396,6.01438,755.78,755.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598455794,80.944,756.12,755.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598455996,0.03786369,756.16,755.57,10.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609598456195,0.03786369,756.16,755.57,25.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609598456399,0.0757261,756.2,755.57,25.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609598456400,0.03786761,756.2,755.57,25.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609598457396,0.03786761,756.2,756.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598457598,0.03790318,756.41,756.15,10.32238]
["bitfinex-derivatives","ETHF0:USTF0",1609598458999,0.0379212,756.48,756.15,10.32238]
["bitfinex-derivatives","ETHF0:USTF0",1609598459400,6.01438,756.4,756.15,10.32238]
["bitfinex-derivatives","ETHF0:USTF0",1609598459600,6.01438,756.4,756.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609598461503,6.01438,756.26,756.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609598465907,77.60977209,756.58,756.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609598467410,6.01438,756.26,756.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609598468110,16.60288,756.26,756.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609598472625,6.01438,756.26,756.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609598479933,0.75722748,756.38,756.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609598480636,0.75710185,756.44,756.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609598481537,6.01438,756.26,756.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609598483739,6.01438,756.26,756.15,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609598483740,88.90228,756.26,756.15,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609598483939,88.90228,756.26,755.59,14.53700469]
["bitfinex-derivatives","ETHF0:USTF0",1609598484741,88.90228,756.26,755.71,14.54272265]
["bitfinex-derivatives","ETHF0:USTF0",1609598485241,0.75663374,756.25,755.39,14.54247917]
["bitfinex-derivatives","ETHF0:USTF0",1609598485652,6.01438,755.91,755.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598485949,6.01438,755.91,755.39,14.54247917]
["bitfinex-derivatives","ETHF0:USTF0",1609598486755,6.01438,755.91,755.38,14.54302327]
["bitfinex-derivatives","ETHF0:USTF0",1609598487452,6.01438,755.91,755.36,14.54310154]
["bitfinex-derivatives","ETHF0:USTF0",1609598487651,0.75618648,756.22,755.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598487851,0.75618648,756.22,755.86,10.13538]
["bitfinex-derivatives","ETHF0:USTF0",1609598488752,0.75618648,756.22,755.86,25.13538]
["bitfinex-derivatives","ETHF0:USTF0",1609598489354,0.75618648,756.22,755.86,10.13538]
["bitfinex-derivatives","ETHF0:USTF0",1609598489551,0.75618648,756.22,756.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598491253,3.05,756.35,756.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598491254,0.75594974,756.24,756.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598492355,4.86427937,756.35,756.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598492356,3.05,756.35,756.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598492555,3.05,756.35,756.03,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609598492756,13.5434,756.44,756.03,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609598492959,0.75697892,756.49,756.03,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609598493157,4.029,756.43,756.03,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609598493362,92.5693,756.33,756.03,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609598493558,6.01438,756.07,756.03,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609598495657,6.01438,756.07,755.86,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1609598495959,6.01438,756.07,755.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598496160,0.75588709,756.27,755.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598496359,0.75588709,756.27,755.79,10.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609598497659,6.01438,756.14,755.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598499061,0.75588709,756.27,755.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598499662,6.01438,756.14,755.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598503567,6.01438,756.05,755.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598505870,0.7557309,756.26,755.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598507577,6.01438,756.09,755.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598511881,0.75626182,756.32,755.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598513782,6.01438,756.06,755.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598520088,89.3273,756.27,755.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598521691,6.01438,756.03,755.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598523093,89.3273,756.27,755.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598523492,0.6,756.03,755.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598525294,0.6,756.03,755.92,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609598527696,6.01438,755.94,755.92,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609598528996,0.6,756.03,755.92,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609598529700,6.01438,755.93,755.92,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609598529900,6.01438,755.93,755.92,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609598530905,6.01438,755.93,755.92,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609598532398,0.6,756.03,755.92,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609598535706,6.01438,756.02,755.92,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609598536706,0.6,756.03,755.92,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609598537707,6.01438,756.0,755.92,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609598538307,0.6,756.03,755.92,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609598539611,0.6,756.03,755.79,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609598539811,6.01438,755.93,755.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598541013,0.6,756.03,755.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598541414,0.6,756.03,755.67,10.18638]
["bitfinex-derivatives","ETHF0:USTF0",1609598541714,6.01438,755.99,755.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598543119,0.6,756.03,755.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598543319,0.6,756.03,755.97,10.02138]
["bitfinex-derivatives","ETHF0:USTF0",1609598547020,0.75666323,756.27,755.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598547627,0.75660901,756.28,755.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598547824,0.75660901,756.28,756.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598548026,0.75660901,756.28,756.27,9.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609598548425,0.75660901,756.28,756.27,24.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609598548625,1.81586163,756.39,756.27,24.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609598549026,1.81947737,756.7,756.27,24.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609598549826,1.81947737,756.7,756.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598550026,1.81947737,756.7,756.69,9.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609598550229,1.8223041,756.95,756.69,9.52638]
["bitfinex-derivatives","ETHF0:USTF0",1609598551732,1.82333941,756.99,756.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598553336,1.82333941,756.99,756.94,10.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609598555140,4.84280158,757.12,756.94,10.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609598555141,1.82432743,757.09,756.94,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609598555837,1.82432743,757.09,757.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598556440,1.82532543,757.18,757.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598557339,1.82497068,757.14,757.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598558241,1.82497068,757.14,756.94,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609598558440,1.82497068,757.14,756.69,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609598558640,1.82497068,757.14,756.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598559042,1.82559442,757.17,756.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598559644,1.82447383,757.05,756.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598559843,1.82447383,757.05,756.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598560142,1.82447383,757.05,756.82,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609598560847,1.82553463,757.08,756.82,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609598561846,1.82553463,757.08,756.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598563950,1.82553463,757.08,757.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598564149,1.82553463,757.08,757.07,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609598565850,1.82578556,757.1,757.07,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609598567150,1.83219568,757.17,757.07,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609598568048,6.01438,757.09,757.07,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609598569151,6.01438,757.09,756.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598569351,1.83243615,757.18,756.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598570252,1.83243615,757.18,756.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598570753,1.83243615,757.18,756.27,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609598570951,1.83243615,757.18,756.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598571251,1.83243615,757.18,756.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598571451,1.83243615,757.18,756.26,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1609598571654,1.83165417,757.11,756.26,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1609598571951,1.83165417,757.11,756.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598572151,1.83165417,757.11,756.89,10.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609598572753,1.83164018,757.1,756.89,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609598573554,4.84235838,757.1,756.89,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609598573955,6.01438,757.07,756.89,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609598575255,4.84182883,757.06,756.89,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609598576356,6.01438,757.07,756.89,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609598577257,6.01438,757.07,756.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598579758,1.83052347,757.12,756.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598579959,1.83052347,757.12,757.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598580359,1.83111851,757.16,757.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598581366,1.83169694,757.19,757.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598582166,1.83172049,757.17,757.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598582363,1.83172049,757.17,757.08,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609598584071,6.01438,757.09,757.08,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609598584968,108.60838,757.09,756.87,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609598585170,108.60838,757.09,756.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598585972,6.01438,756.66,756.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598592378,1.83425258,756.81,756.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598592580,1.83425258,756.81,756.58,10.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609598593379,1.83444755,756.8,756.58,10.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609598594081,6.01438,756.75,756.58,10.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609598596083,1.83451172,756.78,756.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598597184,7.65513875,757.08,756.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598597185,1.83565717,756.83,756.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598598086,1.83565717,756.83,756.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598598284,1.83565717,756.83,756.79,9.75338]
["bitfinex-derivatives","ETHF0:USTF0",1609598598786,5.26306,759.26,756.79,9.75338]
["bitfinex-derivatives","ETHF0:USTF0",1609598598787,1.83590895,756.84,756.79,9.75338]
["bitfinex-derivatives","ETHF0:USTF0",1609598599687,7.65727026,757.14,756.79,9.75338]
["bitfinex-derivatives","ETHF0:USTF0",1609598599688,1.83453537,756.93,756.79,9.75338]
["bitfinex-derivatives","ETHF0:USTF0",1609598600090,1.83453537,756.93,756.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598601191,1.8349302,756.96,756.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598603403,1.83579916,756.97,756.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598604100,1.83579916,756.97,756.58,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609598604502,1.83555089,756.98,756.26,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609598604701,1.83555089,756.98,756.06,29.53045752]
["bitfinex-derivatives","ETHF0:USTF0",1609598605305,1.83375255,756.87,756.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598606005,1.83375255,756.87,756.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598606208,1.83375255,756.87,756.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598606407,1.83375255,756.87,756.78,10.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609598606609,1.8342224,756.89,756.78,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609598607512,4.84327735,756.86,756.78,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609598608009,6.01438,757.03,756.78,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609598608010,1.8342315,756.91,756.78,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609598610911,1.83827287,756.87,756.78,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609598611512,1.83827287,756.87,756.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598612213,1.83827287,756.87,756.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598612415,1.83827287,756.87,756.82,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609598612613,1.83830942,756.86,756.82,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609598613212,1.83884081,756.87,756.82,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609598614114,4.84358526,756.85,756.82,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609598615114,3.06473468,757.02,756.82,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609598615115,1.83885582,756.89,756.82,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609598617219,1.83838291,756.92,756.82,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609598618319,1.83804655,756.95,756.82,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609598620124,1.83804655,756.95,756.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598622024,1.83821384,756.98,756.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598623126,1.83947599,757.09,756.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598624125,1.83947599,757.09,757.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598624426,1.83983273,757.13,757.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598626130,1.83957749,757.11,757.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598628833,1.8396248,757.12,757.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598629936,1.8396248,757.12,756.98,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609598630143,1.83905976,757.11,756.98,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609598631841,1.84355949,757.07,756.98,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609598632241,1.84355949,757.07,757.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598634145,1.842982,757.12,757.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598635150,6.68726524,757.14,757.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598636252,6.68726524,757.14,757.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598637752,4.84192602,757.14,757.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598639354,1.84674553,757.18,757.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598641054,1.84694337,757.19,757.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598641654,1.84694337,757.19,757.09,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609598642356,1.8471593,757.17,757.09,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609598643455,4.8416544,757.24,757.09,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609598643456,1.84763748,757.2,757.09,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609598644355,1.84763748,757.2,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598644557,1.848729,757.19,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598645759,1.84964819,757.22,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598648777,6.69234508,757.24,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598650664,1.85322688,757.22,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598652164,1.85780353,757.23,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598653065,4.8416544,757.24,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598653066,1.85763358,757.22,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598653765,1.86192357,757.21,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598654867,6.70866898,757.24,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598655871,1.87044842,757.2,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598660478,1.87353528,757.21,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598662485,0.15571981,757.2,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598665189,0.15556583,757.34,757.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598666586,0.15556583,757.34,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598666786,0.15556583,757.34,757.33,9.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609598666986,0.15534997,757.37,757.33,9.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609598667987,0.155364,757.39,757.33,9.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609598669689,0.15520812,757.41,757.33,9.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609598670692,0.15520812,757.41,757.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598671292,0.15525387,757.47,757.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598671693,0.15541839,757.64,757.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598672494,0.15545991,757.71,757.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598672692,0.15545991,757.71,757.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598672893,0.15545991,757.71,757.7,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598673092,0.15545991,757.71,757.7,25.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609598673294,0.15545991,757.71,757.7,10.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609598673492,0.15545991,757.71,757.7,25.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609598674294,3.10919821,757.98,757.7,25.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609598674295,0.15563137,757.89,757.7,25.31238]
["bitfinex-derivatives","ETHF0:USTF0",1609598674694,0.15563137,757.89,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598674896,0.15563137,757.89,757.88,9.93938]
["bitfinex-derivatives","ETHF0:USTF0",1609598675096,0.15597286,758.03,757.88,9.93938]
["bitfinex-derivatives","ETHF0:USTF0",1609598676696,0.15597286,758.03,758.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598677199,0.15598127,758.07,758.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598677600,1.8717752,758.18,758.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598678704,1.8717752,758.18,758.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598679304,1.87131686,758.29,758.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598679506,1.87131686,758.29,758.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598680105,1.87124756,758.32,758.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598680706,1.87273867,758.44,758.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598681509,1.87250616,758.46,758.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598682215,1.87250616,758.46,758.31,9.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609598682707,1.87250616,758.46,758.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598683408,1.87216873,758.47,758.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598683810,1.8726231,758.52,758.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598684410,1.87274861,758.53,758.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598685612,1.87351921,758.62,758.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598686814,1.87152802,758.71,758.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598687014,1.87152802,758.71,758.61,9.31838]
["bitfinex-derivatives","ETHF0:USTF0",1609598688115,1.8718168,758.72,758.61,9.31838]
["bitfinex-derivatives","ETHF0:USTF0",1609598688816,1.87234025,758.77,758.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598689417,1.87366734,758.79,758.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598690818,1.87349701,758.8,758.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598691722,1.87393548,758.84,758.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598692319,1.87480017,758.87,758.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598692819,1.87480017,758.87,758.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598693020,2.49954654,758.93,758.86,9.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609598693918,10.9433272,759.24,758.86,9.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609598693919,2.49896642,758.9,758.86,9.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609598695623,1.87457115,758.9,758.86,9.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609598696421,7.81852382,759.21,758.86,9.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609598696422,1.87483753,758.89,758.86,9.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609598697823,2.49897586,758.96,758.86,9.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609598698424,2.49897586,758.96,758.86,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609598698625,4.83116023,758.88,758.61,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609598698824,4.83116023,758.88,758.86,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1609598699527,6.01438,758.9,758.86,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1609598699926,5.46796093,758.91,758.86,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1609598700326,5.271,761.86,758.86,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1609598700327,10.29920155,758.89,758.86,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1609598701627,3.12091219,758.87,758.86,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1609598702929,3.12091219,758.87,758.86,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609598704033,2.49820415,758.9,758.86,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609598704637,5.47262846,759.06,758.86,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609598704933,5.47262846,759.06,759.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598705133,5.47262846,759.06,759.05,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609598705434,5.51804349,759.09,759.05,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609598705633,5.51804349,759.09,759.06,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609598706833,5.51751964,759.07,759.06,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609598708234,5.51931178,759.13,759.06,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609598709034,6.01438,759.07,759.06,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609598709233,6.01438,759.07,758.86,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1609598709434,6.01438,759.07,758.04,17.7118658]
["bitfinex-derivatives","ETHF0:USTF0",1609598710735,13.89052986,759.07,757.9,17.71916001]
["bitfinex-derivatives","ETHF0:USTF0",1609598710934,6.01438,758.66,758.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598711134,6.01438,758.66,757.9,17.71916001]
["bitfinex-derivatives","ETHF0:USTF0",1609598711335,0.47129059,758.48,757.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598712137,0.470922,758.39,757.66,14.49908762]
["bitfinex-derivatives","ETHF0:USTF0",1609598712338,0.470922,758.39,757.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598712838,0.4709966,758.41,757.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598713037,0.4709966,758.41,758.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598713238,0.4709966,758.41,758.4,10.10638]
["bitfinex-derivatives","ETHF0:USTF0",1609598714039,0.47171916,758.44,758.4,10.10638]
["bitfinex-derivatives","ETHF0:USTF0",1609598714740,0.47182446,758.46,758.4,10.10638]
["bitfinex-derivatives","ETHF0:USTF0",1609598715844,0.47174122,758.42,758.4,10.10638]
["bitfinex-derivatives","ETHF0:USTF0",1609598716443,0.47174122,758.42,758.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1609598716748,98.70564122,758.42,758.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1609598717043,6.01438,758.41,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598718848,0.47624711,758.08,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598719047,6.01438,757.99,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598719448,0.47599326,757.98,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598720553,0.4758929,757.97,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598720950,11.4951929,757.97,757.24,14.50772714]
["bitfinex-derivatives","ETHF0:USTF0",1609598721149,0.4758929,757.97,757.24,14.50772714]
["bitfinex-derivatives","ETHF0:USTF0",1609598721549,0.47604074,757.95,757.23,14.50941798]
["bitfinex-derivatives","ETHF0:USTF0",1609598722856,0.47502454,757.85,757.12,14.50957818]
["bitfinex-derivatives","ETHF0:USTF0",1609598723053,6.01438,757.82,757.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598724654,0.4741366,757.8,757.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598725956,0.47408965,757.78,757.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598727657,14.43391177,757.79,757.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598727856,14.43391177,757.79,757.07,14.51102816]
["bitfinex-derivatives","ETHF0:USTF0",1609598728056,14.43391177,757.79,757.07,17.93702816]
["bitfinex-derivatives","ETHF0:USTF0",1609598728559,0.47399534,757.72,757.07,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609598729158,6.01438,757.62,757.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598729560,1.26286909,757.61,757.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598730259,93.9733,757.58,757.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598732363,6.01438,757.62,757.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598732562,1.26276945,757.58,757.44,9.32938]
["bitfinex-derivatives","ETHF0:USTF0",1609598733365,1.26276945,757.58,757.44,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609598733569,1.26324741,757.65,757.44,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609598734464,1.25644566,757.67,757.44,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609598735064,6.01438,757.45,757.44,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609598735565,1.25644566,757.67,757.44,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609598737168,1.25644566,757.67,757.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598737573,1.25617838,757.64,757.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598738277,20.96317559,757.9,757.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598738278,1.25625487,757.67,757.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598739172,1.25625487,757.67,757.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598740177,16.04029521,757.9,757.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598740178,1.25720669,757.8,757.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598741180,1.25720669,757.8,757.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598741377,7.35085724,757.95,757.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598741378,1.25770679,757.88,757.79,10.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609598742179,1.25824713,757.96,757.79,10.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609598743078,1.25824713,757.96,757.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598744283,1.25916189,758.1,757.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598744680,1.25916189,758.1,757.95,10.55538]
["bitfinex-derivatives","ETHF0:USTF0",1609598745182,1.25916189,758.1,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598745382,88.20644962,758.19,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598746585,1.89743573,758.14,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598747285,7.91181573,758.14,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598747689,6.01438,758.14,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598748087,2.52852494,758.11,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598748687,4.83553893,758.13,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598750088,4.83490173,758.1,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598750789,1.89772503,758.13,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598751588,1.2657993,758.18,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598751991,1.26625123,758.24,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598752388,1.26744778,758.26,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598753090,5.55300556,758.52,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598753091,1.2675911,758.28,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598753291,1.2675911,758.28,758.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598754794,1.26713457,758.32,758.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598755996,1.26676958,758.35,758.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598757200,1.26707677,758.39,758.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598759302,1.26707677,758.39,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598760108,1.89913439,758.41,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598760906,2.53204085,758.39,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598763007,2.53147042,758.4,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598765217,2.53123489,758.39,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598766015,1.26683546,758.4,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598766816,4.83307635,758.38,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598768517,4.83329161,758.39,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598770021,2.53036498,758.44,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598771022,2.53036498,758.44,758.37,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609598771222,1.30432642,758.38,758.37,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609598772327,1.89559385,758.42,758.37,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609598773325,1.89484487,758.4,758.37,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609598775834,1.30314971,758.39,758.37,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609598777633,1.30369747,758.47,758.37,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609598778633,1.30381632,758.5,758.37,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609598779534,1.30381632,758.5,758.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598780236,1.30381632,758.5,758.49,10.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609598783238,1.30364285,758.61,758.49,10.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609598783539,1.30364285,758.61,758.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598784440,1.30361365,758.63,758.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598786041,0.1752,758.61,758.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598805972,2.56679308,758.66,758.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598807173,2.57192075,758.68,758.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598808275,2.57134433,758.7,758.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598809775,2.57134433,758.7,758.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598810178,2.57134433,758.7,758.69,9.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609598813378,2.5332718,758.77,758.69,9.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609598813981,3.16484904,758.75,758.69,9.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609598815080,3.16484904,758.75,758.69,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609598815480,3.16484904,758.75,758.49,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609598815681,3.16484904,758.75,758.31,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1609598815883,6.01438,758.48,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598817483,6.01438,758.48,758.13,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609598817783,6.01438,758.29,758.13,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609598817982,6.01438,758.29,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598818586,97.8952,758.27,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598819785,6.01438,758.1,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598820587,10.84968511,758.1,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598820987,12.76145277,758.1,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598821887,10.84968511,758.1,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598822386,4.83530511,758.1,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598823787,10.84968511,758.1,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598826190,10.84968511,758.1,758.03,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609598826391,6.01438,758.1,758.03,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609598827291,2.54870597,758.16,758.03,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609598827692,4.55330315,758.08,758.03,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609598829796,4.55316188,758.09,758.03,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609598830398,6.01438,758.27,758.03,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609598830399,4.55308343,758.08,758.03,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609598830597,4.55308343,758.08,758.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598832800,4.55237333,758.17,758.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598832999,4.55237333,758.17,758.02,9.89138]
["bitfinex-derivatives","ETHF0:USTF0",1609598833903,4.55237333,758.17,758.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598834103,8.05729794,758.4,758.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598834104,4.5518087,758.25,758.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598834907,4.55168524,758.32,758.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598835807,5.64731214,758.51,758.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598835808,4.55157995,758.35,758.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598836009,4.55157995,758.35,758.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598836709,4.55163439,758.37,758.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598836909,4.55163439,758.37,758.32,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609598837911,4.55163439,758.37,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598838710,2.57801314,758.38,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598840211,10.48105407,758.53,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598840212,2.57806318,758.34,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598840711,4.55188986,758.33,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598841811,4.83359404,758.53,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598841812,2.57807927,758.35,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598842615,2.57809314,758.34,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598843514,2.57542393,758.33,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598844917,2.57655089,758.35,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598845617,2.57614514,758.33,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598847821,2.75134514,758.33,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598848021,0.1752,758.33,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598874551,0.1752,758.33,758.32,25.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598875252,0.1752,758.33,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598881858,2.74696445,758.67,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598882058,2.74838405,758.74,758.32,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598882259,2.74838405,758.74,758.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598883462,2.74913415,758.75,758.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598884265,2.55085583,758.81,758.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598884765,1.91319635,758.74,758.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598885564,2.55105478,758.8,758.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598887067,2.55062889,758.79,758.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598887869,1.91542078,758.74,758.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598889271,4.66901083,758.74,758.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598889975,2.55380754,758.81,758.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598893076,2.55380754,758.81,758.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609598893477,2.57442658,758.77,758.67,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609598893676,15.0684,758.72,758.67,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609598894477,98.63848,758.68,758.67,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609598894878,98.63848,758.68,758.32,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609598895079,6.01438,758.68,758.32,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609598895278,107.3719,758.54,757.66,17.71978386]
["bitfinex-derivatives","ETHF0:USTF0",1609598895478,6.01438,758.68,757.66,17.71978386]
["bitfinex-derivatives","ETHF0:USTF0",1609598895678,103.4549,758.3,757.66,17.71978386]
["bitfinex-derivatives","ETHF0:USTF0",1609598896280,103.4549,758.3,757.61,14.5032418]
["bitfinex-derivatives","ETHF0:USTF0",1609598896480,6.01438,757.95,757.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598896678,103.4549,758.3,757.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598897078,103.4549,758.3,757.92,9.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598897278,3.388,758.59,757.92,9.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598897981,4.6942039,758.12,757.92,9.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609598898480,4.6942039,758.12,758.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598898680,4.6942039,758.12,758.11,9.07738]
["bitfinex-derivatives","ETHF0:USTF0",1609598898880,5.62502039,758.33,758.11,9.07738]
["bitfinex-derivatives","ETHF0:USTF0",1609598898881,4.69400269,758.15,758.11,9.07738]
["bitfinex-derivatives","ETHF0:USTF0",1609598899881,4.69372476,758.18,758.11,9.07738]
["bitfinex-derivatives","ETHF0:USTF0",1609598900882,4.70205832,758.45,758.11,9.07738]
["bitfinex-derivatives","ETHF0:USTF0",1609598901585,4.70325261,758.48,758.11,9.07738]
["bitfinex-derivatives","ETHF0:USTF0",1609598902586,4.70325261,758.48,758.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598902787,4.70325261,758.48,758.47,10.80038]
["bitfinex-derivatives","ETHF0:USTF0",1609598906495,3.21273843,758.54,758.47,10.80038]
["bitfinex-derivatives","ETHF0:USTF0",1609598907698,4.70576223,758.56,758.47,10.80038]
["bitfinex-derivatives","ETHF0:USTF0",1609598908496,4.70576223,758.56,758.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598908999,4.70996749,758.62,758.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598911408,5.64390977,758.82,758.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598911409,4.70997213,758.71,758.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598912507,4.70997213,758.71,758.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598915912,4.70997213,758.71,758.7,5.66648]
["bitfinex-derivatives","ETHF0:USTF0",1609598916210,4.70915834,758.82,758.7,5.66648]
["bitfinex-derivatives","ETHF0:USTF0",1609598916510,4.70915834,758.82,758.63,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609598916710,4.70915834,758.82,758.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598917411,4.7091654,758.89,758.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598918112,4.70922456,758.88,758.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598919116,0.1304,758.82,758.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598926321,0.1304,758.82,758.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598926520,0.1304,758.82,758.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598931526,0.1304,758.82,758.81,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609598941346,0.1304,758.82,758.81,24.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609598942546,0.1304,758.82,758.81,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609598942747,0.1304,758.82,758.81,24.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609598943549,0.1304,758.82,758.81,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609598950368,0.1304,758.82,758.81,24.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609598952672,0.1304,758.82,758.81,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609598953073,0.1304,758.82,758.81,24.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609598954876,0.1304,758.82,758.81,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609598955176,0.1304,758.82,758.81,24.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609598956177,4.7070109,759.17,758.81,24.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609598956777,4.7070109,759.17,758.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598956977,4.7070109,759.17,759.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598957179,4.7070109,759.17,759.16,10.71938]
["bitfinex-derivatives","ETHF0:USTF0",1609598957577,4.70673153,759.23,759.16,10.71938]
["bitfinex-derivatives","ETHF0:USTF0",1609598959383,4.7060861,759.28,759.16,10.71938]
["bitfinex-derivatives","ETHF0:USTF0",1609598960384,8.05263622,759.56,759.16,10.71938]
["bitfinex-derivatives","ETHF0:USTF0",1609598960385,4.70617212,759.3,759.16,10.71938]
["bitfinex-derivatives","ETHF0:USTF0",1609598960885,4.70617212,759.3,759.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598968204,4.70560073,759.38,759.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598968905,4.70560073,759.38,759.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598969303,4.70560073,759.38,759.37,9.68438]
["bitfinex-derivatives","ETHF0:USTF0",1609598970406,0.4021881,759.38,759.37,9.68438]
["bitfinex-derivatives","ETHF0:USTF0",1609598970603,3.21750477,759.51,759.37,9.68438]
["bitfinex-derivatives","ETHF0:USTF0",1609598970604,2.57385078,759.43,759.37,9.68438]
["bitfinex-derivatives","ETHF0:USTF0",1609598972805,2.57385078,759.43,759.37,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609598973007,6.01438,759.39,759.37,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609598973606,4.70640626,759.4,759.37,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609598974508,4.82614371,759.38,759.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598975107,4.82614371,759.38,759.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598975508,4.82614371,759.38,759.37,25.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609598975709,2.57372051,759.43,759.37,25.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609598976411,2.57372051,759.43,759.37,10.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609598977009,3.21715063,759.51,759.37,10.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609598977010,4.70513758,759.49,759.37,10.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609598977210,4.70513758,759.49,759.37,25.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609598978812,4.70377318,759.62,759.37,25.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609598979011,4.70377318,759.62,759.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598979212,4.70377318,759.62,759.61,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609598979814,4.70327879,759.69,759.61,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609598984017,4.70327879,759.69,759.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598987029,4.70218411,759.75,759.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598988326,4.70199309,759.93,759.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609598989027,4.70193597,759.96,759.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598989226,4.70193597,759.96,759.92,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609598990332,4.70139735,760.04,759.92,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609598991132,4.70139735,760.04,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598992133,4.70174166,760.05,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598992533,2.57177947,760.07,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598993632,3.25484836,760.07,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598993832,4.70144763,760.07,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598995836,8.0446993,760.37,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598995837,2.57163338,760.1,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598996836,4.70115701,760.06,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598998139,4.7011287,760.09,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609598999139,4.70126109,760.08,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599000941,4.700939,760.09,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599003241,4.70099073,760.1,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599004643,4.7010269,760.09,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599009654,4.70094476,760.13,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599011151,4.70094476,760.13,760.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599011351,2.57146116,760.19,760.12,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609599011951,7.39377006,760.13,760.12,9.05438]
["bitfinex-derivatives","ETHF0:USTF0",1609599012350,7.39377006,760.13,760.12,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609599012851,3.21487812,760.14,760.12,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609599013853,5.63442874,760.18,760.12,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609599014554,5.63448845,760.13,760.12,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609599015355,6.01438,760.14,760.12,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609599015955,8.04585592,760.2,760.12,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609599016356,4.8223597,760.13,760.12,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609599016559,4.8223597,760.13,760.03,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599017257,4.8223597,760.13,760.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599017757,5.63410557,760.18,760.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599018358,3.21480604,760.12,760.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599018957,3.21466531,760.15,760.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599019561,2.57161923,760.13,760.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599021564,2.57175791,760.1,760.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599022366,3.21473024,760.14,760.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599024567,3.21471474,760.15,760.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599025567,2.57182037,760.1,760.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599026770,8.03721836,760.14,760.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599027668,8.03721836,760.14,760.03,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599028269,3.21513768,760.09,760.03,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599029273,5.63465924,760.1,760.03,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599032979,3.21551362,760.04,760.03,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599033779,6.01438,760.08,760.03,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599037484,4.82625572,760.07,760.03,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599037681,7.81025572,760.07,760.03,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599038383,7.81025572,760.07,759.61,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609599038583,7.81025572,760.07,759.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599039386,6.01438,759.26,759.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599040686,4.143,759.86,759.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599040886,4.143,759.86,759.12,9.94438]
["bitfinex-derivatives","ETHF0:USTF0",1609599041488,6.01438,759.65,759.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599042787,2.57452361,759.34,759.12,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609599043388,6.01438,759.31,759.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599043593,4.70676485,759.17,759.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599044890,4.70702727,759.15,759.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599045791,2.57478531,759.17,759.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599047994,2.57478531,759.17,759.12,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609599047995,2.57478531,759.17,758.3,17.57016954]
["bitfinex-derivatives","ETHF0:USTF0",1609599048199,2.57506118,759.15,758.27,17.52494087]
["bitfinex-derivatives","ETHF0:USTF0",1609599048398,89.43956118,759.15,758.27,17.52494087]
["bitfinex-derivatives","ETHF0:USTF0",1609599049503,6.01438,758.83,758.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599051505,6.01438,758.73,758.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599052604,102.9979,758.68,758.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599052804,102.9979,758.68,757.97,17.46552798]
["bitfinex-derivatives","ETHF0:USTF0",1609599053006,85.1568,758.48,757.97,17.46552798]
["bitfinex-derivatives","ETHF0:USTF0",1609599053408,85.1568,758.48,757.9,17.4766689]
["bitfinex-derivatives","ETHF0:USTF0",1609599053607,85.1568,758.48,758.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599053807,85.1568,758.48,758.25,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599055211,6.01438,758.51,758.25,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599055612,6.01438,758.34,758.25,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599057412,6.01438,758.34,758.25,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609599057611,4.71094609,758.43,758.25,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609599057612,80.14868,758.26,758.25,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609599058415,6.01438,758.26,758.25,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609599058913,6.01438,758.26,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599059514,6.01438,758.17,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599059715,86.1003,758.12,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599059915,6.01438,758.17,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599060116,100.4041,758.11,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599061516,6.01438,758.08,757.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599064017,4.71159165,758.38,757.93,9.48338]
["bitfinex-derivatives","ETHF0:USTF0",1609599065622,4.71159165,758.38,758.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599065823,4.71159165,758.38,758.16,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609599066122,6.01438,758.43,758.16,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609599068125,4.71091114,758.49,758.16,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609599068527,4.71063175,758.54,758.16,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609599069329,4.71073041,758.52,758.16,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609599069528,6.01438,758.38,758.16,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609599069731,4.7107434,758.49,758.16,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609599071332,2.49629138,758.49,758.16,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609599071532,4.71068161,758.51,758.16,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609599071733,4.71068161,758.51,758.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599071933,10.7249424,758.52,758.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599072134,4.7105624,758.52,758.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599072734,11.28119305,758.9,758.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599072735,4.71005017,758.54,758.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599073234,4.71005017,758.54,758.24,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599073635,2.77732215,758.73,758.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599073835,2.77732215,758.73,758.53,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609599074436,4.70886792,758.86,758.53,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609599075238,5.64259216,759.09,758.53,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609599075239,4.70874548,758.88,758.53,10.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609599075639,4.70874548,758.88,758.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599075841,4.70874548,758.88,758.87,9.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609599077749,3.0,788.0,758.87,9.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609599077750,2.77669751,758.93,758.87,9.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609599078339,2.77669751,758.93,758.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599079039,2.77577215,759.06,758.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599079640,2.77577215,759.06,759.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599079843,2.77577215,759.06,759.05,9.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609599080145,1.72982902,759.06,759.05,9.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609599080341,4.7060479,759.3,759.05,24.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609599081343,2.77485978,759.43,759.05,24.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609599081743,2.77485978,759.43,759.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599081944,2.77485978,759.43,759.42,10.05738]
["bitfinex-derivatives","ETHF0:USTF0",1609599082543,2.77485465,759.58,759.42,10.05738]
["bitfinex-derivatives","ETHF0:USTF0",1609599083344,4.70523438,759.56,759.42,10.05738]
["bitfinex-derivatives","ETHF0:USTF0",1609599083743,4.70523438,759.56,759.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599084543,4.7056874,759.54,759.42,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609599085145,3.21790675,759.49,759.42,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609599085945,3.21812356,759.43,759.42,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609599087148,3.21812356,759.43,759.05,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609599087348,5.6401921,759.46,758.87,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609599087548,5.6401921,759.46,758.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599087749,5.6401921,759.46,759.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599088148,2.77578419,759.22,759.21,9.68138]
["bitfinex-derivatives","ETHF0:USTF0",1609599088750,4.70678711,759.24,759.21,9.68138]
["bitfinex-derivatives","ETHF0:USTF0",1609599089452,4.70659575,759.23,759.21,9.68138]
["bitfinex-derivatives","ETHF0:USTF0",1609599090152,2.77558177,759.24,759.21,9.68138]
["bitfinex-derivatives","ETHF0:USTF0",1609599091053,2.77532741,759.28,759.21,9.68138]
["bitfinex-derivatives","ETHF0:USTF0",1609599091853,2.77525866,759.38,759.21,9.68138]
["bitfinex-derivatives","ETHF0:USTF0",1609599093255,2.77603711,759.37,759.21,9.68138]
["bitfinex-derivatives","ETHF0:USTF0",1609599093754,2.77603711,759.37,759.21,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609599093954,2.77603711,759.37,759.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599096458,2.57459053,759.25,759.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599097860,31.76028532,759.44,759.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599097861,4.70642133,759.27,759.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599098561,4.70642133,759.27,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599101268,4.70684573,759.24,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599102373,4.70653713,759.19,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599104173,0.04022681,759.19,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599104373,4.66639997,759.26,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599104374,4.70662756,759.26,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599104573,83.174,759.22,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599105374,2.77620574,759.21,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599105774,6.01438,759.15,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599106174,16.09345,759.21,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599107177,7.40266955,759.15,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599108076,6.01438,759.37,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599108077,7.40288713,759.2,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599110379,2.57509116,759.19,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599111382,4.82832658,759.19,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599112484,3.2186772,759.2,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599113182,2.77604306,759.17,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599114284,4.70707887,759.16,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599114985,2.77596959,759.16,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599116889,2.77598127,759.17,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599119287,2.77582968,759.18,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599122194,5.64016408,759.42,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599122195,4.70670223,759.23,759.14,9.36838]
["bitfinex-derivatives","ETHF0:USTF0",1609599123797,4.70691483,759.25,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599124998,2.57483128,759.29,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599127500,1.93112197,759.23,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599128701,5.64048541,759.46,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599128702,2.57472471,759.27,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599130604,2.77584109,759.24,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599131406,4.70663495,759.26,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599134613,2.77570433,759.27,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599137118,2.77569289,759.26,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599137924,4.70659066,759.23,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599139123,2.77568167,759.23,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599140326,2.77571029,759.25,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599141029,2.77576402,759.24,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599142029,2.57471386,759.29,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599144030,2.57473918,759.26,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599145338,2.57486616,759.25,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599146438,3.21868413,759.3,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599147034,3.21870084,759.28,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599149339,3.21867246,759.27,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599155745,6.01438,759.34,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599155746,3.21885115,759.25,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599160554,3.21827594,759.24,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599161857,4.70666276,759.23,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599163156,2.77557872,759.26,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599164259,2.7755526,759.3,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599166960,2.77547172,759.33,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599167360,1.93076293,759.34,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599167361,2.77545345,759.34,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599167965,2.77545345,759.34,759.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599168165,2.77545345,759.34,759.33,10.32038]
["bitfinex-derivatives","ETHF0:USTF0",1609599168366,4.70614578,759.36,759.33,10.32038]
["bitfinex-derivatives","ETHF0:USTF0",1609599169264,2.7754193,759.36,759.33,10.32038]
["bitfinex-derivatives","ETHF0:USTF0",1609599169965,4.70564119,759.44,759.33,10.32038]
["bitfinex-derivatives","ETHF0:USTF0",1609599171069,2.77490682,759.45,759.33,10.32038]
["bitfinex-derivatives","ETHF0:USTF0",1609599171667,2.77490682,759.45,759.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599171968,2.77490682,759.45,759.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599172170,4.70512213,759.55,759.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599172569,4.70512213,759.55,759.45,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609599173169,2.77463865,759.57,759.45,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609599173872,4.70427784,759.62,759.45,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609599174070,4.70427784,759.62,759.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599174469,4.70427784,759.62,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599175974,2.77439312,759.63,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599177474,2.77445437,759.61,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599177874,2.17445437,759.61,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599182680,3.73936475,759.59,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599183584,3.73940932,759.64,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599184487,1.80940339,759.63,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599185289,1.8094104,759.62,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599187092,1.80949662,759.6,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599188196,1.40949662,759.6,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599190002,4.82540003,759.61,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599191797,1.93013302,759.57,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599193200,1.32692722,759.58,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599194000,1.32690642,759.64,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599197703,3.25696159,759.65,759.56,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609599198103,3.25696159,759.65,759.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599198905,2.57353254,759.66,759.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599200506,2.57367829,759.65,759.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599201105,2.57367829,759.65,759.56,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609599201508,2.57367829,759.65,759.45,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609599202105,6.01438,759.57,759.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599205111,6.01438,759.57,759.33,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609599205316,103.7861,759.34,758.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599206115,103.7861,759.34,758.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599206314,103.7861,759.34,759.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599206515,103.7861,759.34,759.33,9.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609599206716,6.01438,759.35,759.33,9.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609599209017,4.82684099,759.34,759.33,9.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609599211018,2.5743095,759.38,759.33,9.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609599212422,6.01438,759.44,759.33,9.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609599212423,2.57445464,759.37,759.33,9.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609599214022,80.7182,759.34,759.33,9.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609599214223,86.73258,759.34,759.33,9.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609599214822,6.01438,759.34,759.33,9.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609599216825,90.58398,759.34,759.33,9.43938]
["bitfinex-derivatives","ETHF0:USTF0",1609599217628,95.41184279,759.34,759.33,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1609599217826,95.41184279,759.34,758.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599218226,6.01438,759.16,758.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599219027,84.1568,759.11,758.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599219427,84.1568,759.11,758.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599220229,1.32789455,759.02,758.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599221129,1.32789455,759.02,758.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599221329,110.3537,758.91,758.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599221527,110.3537,758.91,758.13,17.32585944]
["bitfinex-derivatives","ETHF0:USTF0",1609599222330,6.01438,758.87,758.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599223629,1.32808183,758.84,758.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599225333,1.32814409,758.82,758.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599226232,1.32814409,758.82,758.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599226833,1.32814409,758.82,758.69,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599227734,3.26010165,758.79,758.69,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599228939,12.87902221,758.86,758.69,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599228940,3.26010129,758.78,758.69,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599231540,3.26013778,758.79,758.69,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599232042,3.26014622,758.8,758.69,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599234949,3.26001277,758.81,758.69,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599236051,1.32815335,758.81,758.69,9.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599236451,1.32815335,758.81,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599241756,3.26032362,758.81,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599243156,0.04024707,758.81,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599244257,2.57627194,758.84,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599244456,8.05084982,758.85,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599244457,4.83048007,758.81,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599245857,2.57625604,758.82,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599247360,3.0,784.0,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599247361,4.83012478,758.81,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599248363,3.26049756,758.83,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599251368,6.01438,758.86,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599252371,2.57615077,758.83,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599253673,7.40648529,758.85,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599254474,4.8302827,758.85,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599255681,11.9638,758.82,758.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599255878,11.9638,758.82,758.69,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609599256278,4.8302827,758.85,758.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599256478,6.01438,758.71,758.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599259482,1.32836413,758.7,758.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599260181,16.49266413,758.7,758.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599261485,15.1643,758.7,758.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599261682,7.34284889,758.71,758.07,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609599261882,7.34284889,758.71,757.93,17.58953844]
["bitfinex-derivatives","ETHF0:USTF0",1609599262082,7.34284889,758.71,757.93,22.07653844]
["bitfinex-derivatives","ETHF0:USTF0",1609599262284,1.32848155,758.67,757.93,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609599262486,6.01438,758.59,758.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599264486,105.91438,758.59,758.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599265788,6.01438,758.59,758.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599266387,6.01438,758.59,757.93,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609599266590,6.01438,758.5,757.93,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609599267191,6.01438,758.5,757.87,17.61197447]
["bitfinex-derivatives","ETHF0:USTF0",1609599268691,6.01438,758.5,758.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599268892,108.9716,758.36,758.35,9.47038]
["bitfinex-derivatives","ETHF0:USTF0",1609599269898,108.9716,758.36,758.35,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609599270096,6.01438,758.5,758.35,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609599270597,6.01438,758.36,758.35,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609599271296,84.94288,758.36,758.35,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609599273300,6.01438,758.36,757.77,14.44413406]
["bitfinex-derivatives","ETHF0:USTF0",1609599273899,75.0075,757.88,757.77,14.44413406]
["bitfinex-derivatives","ETHF0:USTF0",1609599274300,6.01438,758.36,757.77,14.44413406]
["bitfinex-derivatives","ETHF0:USTF0",1609599274500,84.2112,757.78,757.77,14.44413406]
["bitfinex-derivatives","ETHF0:USTF0",1609599274699,90.22558,757.78,757.77,14.44413406]
["bitfinex-derivatives","ETHF0:USTF0",1609599276305,84.2112,757.78,757.77,14.44413406]
["bitfinex-derivatives","ETHF0:USTF0",1609599277401,84.2112,757.78,757.61,14.48021779]
["bitfinex-derivatives","ETHF0:USTF0",1609599278303,1.32864624,757.79,757.12,14.50669308]
["bitfinex-derivatives","ETHF0:USTF0",1609599278504,83.4219,757.64,757.12,18.12269308]
["bitfinex-derivatives","ETHF0:USTF0",1609599279504,6.01438,757.72,757.12,18.12269308]
["bitfinex-derivatives","ETHF0:USTF0",1609599279905,1.32864624,757.79,757.12,18.12269308]
["bitfinex-derivatives","ETHF0:USTF0",1609599280706,1.32864624,757.79,757.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599281208,1.32925731,757.91,757.78,9.55238]
["bitfinex-derivatives","ETHF0:USTF0",1609599282013,1.32925731,757.91,757.78,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609599282411,14.83735731,757.91,757.78,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609599282811,14.83735731,757.91,757.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599284414,1.32882208,757.84,757.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599285115,101.4932,757.82,757.78,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609599285914,101.4932,757.82,757.12,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609599286114,101.4932,757.82,757.1,14.51138008]
["bitfinex-derivatives","ETHF0:USTF0",1609599286715,6.01438,757.58,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599287322,3.2163894,757.8,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599287618,3.2163894,757.8,757.33,9.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609599288019,1.32583086,757.6,757.33,9.60638]
["bitfinex-derivatives","ETHF0:USTF0",1609599288721,1.32583086,757.6,757.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599289018,1.32583086,757.6,757.49,9.17538]
["bitfinex-derivatives","ETHF0:USTF0",1609599289522,1.32382958,757.66,757.49,9.17538]
["bitfinex-derivatives","ETHF0:USTF0",1609599290720,1.32382958,757.66,757.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599290920,1.32457575,757.73,757.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599291824,1.32268841,757.74,757.49,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609599292724,6.01438,757.65,757.49,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609599293025,1.32268841,757.74,757.49,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609599294028,1.32268841,757.74,757.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599294730,1.32268841,757.74,757.33,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1609599294731,1.32268841,757.74,757.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599294934,1.32268841,757.74,757.51,10.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609599296733,1.32268841,757.74,757.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599297333,1.32268841,757.74,757.51,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1609599298737,1.32268841,757.74,757.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599299136,1.32268841,757.74,757.73,10.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609599300137,1.32268841,757.74,757.73,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609599300337,3.86425104,757.81,757.73,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609599300537,2.5608084,757.79,757.73,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609599300739,2.5608084,757.79,757.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599301440,9.562e-05,757.81,757.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599301640,9.562e-05,757.81,757.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599301840,3.20549989,758.25,757.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599302841,3.20549989,758.25,758.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599303041,12.88908077,758.38,758.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599303242,12.88908077,758.38,758.24,9.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609599303749,12.88908077,758.38,758.24,8.70038]
["bitfinex-derivatives","ETHF0:USTF0",1609599304845,12.88908077,758.38,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599305346,3.21401952,758.5,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599306346,3.21667592,758.56,758.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599306745,3.21667592,758.56,758.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599308450,5.63640919,758.62,758.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599309450,5.63640919,758.62,758.42,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609599310051,3.21490306,758.58,758.42,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609599311454,3.21323791,758.45,758.42,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609599312253,3.21323791,758.45,758.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599313454,5.63119945,758.52,758.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599313960,4.8328226,758.62,758.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599313961,4.83281016,758.44,758.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599314860,4.83281016,758.44,758.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599315663,3.21356817,758.5,758.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599316866,3.21356817,758.5,758.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599317063,3.21356817,758.5,758.49,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609599317266,3.21294236,758.54,758.49,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609599318470,3.21306077,758.55,758.49,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609599319673,3.21415296,758.59,758.49,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609599320873,3.21415296,758.59,758.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599321071,3.21366822,758.6,758.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599322676,8.04674683,758.59,758.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599325387,5.64324409,758.65,758.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599327587,3.221469,758.61,758.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599328791,3.22164009,758.62,758.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599329592,3.22156537,758.61,758.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599330892,3.22134371,758.66,758.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599332093,2.57708917,758.62,758.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599333596,2.57708917,758.62,758.58,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599334397,2.5765512,758.7,758.58,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599334797,2.5765512,758.7,758.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599334998,2.5765512,758.7,758.69,10.10638]
["bitfinex-derivatives","ETHF0:USTF0",1609599335398,2.5765512,758.7,758.69,25.10638]
["bitfinex-derivatives","ETHF0:USTF0",1609599336600,4.8323206,758.76,758.69,25.10638]
["bitfinex-derivatives","ETHF0:USTF0",1609599337199,3.21942941,758.92,758.69,25.10638]
["bitfinex-derivatives","ETHF0:USTF0",1609599338903,3.21942941,758.92,758.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599339102,3.21942941,758.92,758.91,10.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609599340205,3.21897399,759.31,758.91,10.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609599340905,3.21897399,759.31,759.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599341107,3.21899382,759.39,759.3,10.27838]
["bitfinex-derivatives","ETHF0:USTF0",1609599341306,3.21899382,759.39,759.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609599342309,4.82982919,759.31,759.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609599342909,10.84420919,759.31,759.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609599343111,6.01438,759.31,759.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609599345115,10.84456656,759.31,759.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609599345313,4.83018656,759.31,759.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609599346215,4.83018656,759.31,759.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599347015,11.27662017,759.37,759.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599348315,8.05636061,759.35,759.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599349717,3.21921503,759.32,759.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599351017,3.21913793,759.35,759.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599353320,4.8281013,759.34,759.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599354221,4.8281013,759.34,759.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599355126,4.82749246,759.49,759.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599355526,4.82749246,759.49,759.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599355723,3.21835075,759.61,759.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599356323,3.21840043,759.6,759.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599356925,3.21840043,759.6,759.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599357225,8.04601326,759.6,759.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599358328,3.21822424,759.62,759.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599359328,3.2181935,759.67,759.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599360431,3.21832055,759.66,759.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599363631,3.21832055,759.66,759.52,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609599363830,3.21832055,759.66,759.29,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609599364029,3.21832055,759.66,758.91,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609599364230,3.21832055,759.66,758.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599364430,3.21832055,759.66,758.67,32.41931134]
["bitfinex-derivatives","ETHF0:USTF0",1609599365033,3.21832055,759.66,759.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599365230,3.21832055,759.66,758.67,32.41931134]
["bitfinex-derivatives","ETHF0:USTF0",1609599365433,3.21884716,759.6,758.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599365631,3.21884716,759.6,758.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599365831,3.21884716,759.6,758.68,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1609599366535,0.96555245,759.31,758.68,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1609599367131,0.96555245,759.31,759.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599367332,8.05431669,759.63,759.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599367333,0.96558733,759.37,759.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599367532,0.96558733,759.37,759.3,10.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609599368535,0.96552568,759.39,759.3,10.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609599369035,0.96552568,759.39,759.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599371537,0.56552568,759.39,759.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599374344,0.56552568,759.39,759.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599374545,1.93030069,759.47,759.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599375146,1.93007498,759.73,759.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599375346,1.93007498,759.73,759.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599376849,1.92986154,759.76,759.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599377049,1.92986154,759.76,759.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599377548,1.92986154,759.76,759.75,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609599378050,2.57314872,759.84,759.75,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609599378051,1.92987695,759.84,759.75,9.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609599379153,1.92987695,759.84,759.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599380857,1.92970224,759.87,759.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599381555,1.92970224,759.87,759.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599386662,1.92970224,759.87,759.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599387067,1.92970224,759.87,759.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599389771,1.92903818,759.92,759.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599390873,1.92889764,760.23,759.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599391274,1.92889764,760.23,760.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599391476,1.92889764,760.23,760.22,25.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609599392478,1.92889764,760.23,760.22,10.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609599392776,2.57186351,760.31,760.22,10.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609599392777,1.92852253,760.31,760.22,10.21738]
["bitfinex-derivatives","ETHF0:USTF0",1609599393277,1.92852253,760.31,760.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599394481,1.92854847,760.44,760.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599395277,1.92854847,760.44,760.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599395478,1.92854847,760.44,760.43,9.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609599395679,2.57122563,760.5,760.43,9.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609599396681,11.2571472,760.8,760.43,9.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609599396682,1.92838106,760.46,760.43,9.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609599400585,2.57117475,760.54,760.43,9.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609599401388,39.957,781.45,760.43,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609599401389,1.9283713,760.5,760.43,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609599401586,1.9283713,760.5,760.22,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609599401786,1.9283713,760.5,759.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599401987,1.9283713,760.5,760.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599402686,1.9283713,760.5,760.49,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609599404191,1.92822841,760.53,760.49,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609599405490,1.92818032,760.52,760.49,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609599406496,1.92822455,760.56,760.49,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609599407498,1.92827646,760.51,760.49,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609599409203,1.92819554,760.52,760.49,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609599410308,1.92819574,760.54,760.49,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609599411507,1.92817208,760.55,760.49,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609599412409,1.92809866,760.57,760.49,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609599414109,1.92804592,760.56,760.49,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609599414908,1.92804592,760.56,760.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599415110,5.63150079,760.79,760.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599415111,1.9279095,760.59,760.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599415908,1.92785571,760.66,760.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599416108,1.92785571,760.66,760.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599416309,1.92785571,760.66,760.65,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609599418811,1.92774732,760.67,760.65,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609599419816,1.9277457,760.72,760.65,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609599420819,1.28516763,760.7,760.65,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609599421315,1.28516551,760.69,760.65,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609599423021,1.28512479,760.71,760.65,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609599424217,1.28512479,760.71,760.65,24.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609599424617,1.28474425,760.83,760.65,24.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609599425418,1.28474425,760.83,760.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599425620,3.21186064,761.0,760.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599425621,1.28471791,760.98,760.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599426018,1.28471791,760.98,760.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599426217,1.28471791,760.98,760.97,10.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609599426417,1.28471791,760.98,760.97,25.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609599426618,1.2846422,761.01,760.97,25.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609599427319,1.2846422,761.01,760.97,10.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609599427520,1.28445691,761.07,760.97,10.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609599428125,2.56891382,761.18,760.97,10.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609599428126,1.28440014,761.17,761.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599428928,1.76607848,761.17,761.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599430025,1.76607848,761.17,761.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599430427,2.56914678,761.17,761.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599430630,2.56914678,761.17,761.16,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609599431927,11.24804574,761.47,761.16,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609599431928,3.21149051,761.2,761.16,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609599433128,3.21117599,761.21,761.16,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609599435229,2.56875897,761.22,761.16,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609599435929,1.76603668,761.19,761.16,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609599436929,1.7660764,761.18,761.16,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609599437830,1.92667809,761.18,761.16,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609599439030,8.0358532,761.49,761.16,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609599439031,1.76614261,761.17,761.16,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609599439432,1.76579097,761.29,761.16,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609599439731,1.76574119,761.34,761.16,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609599440032,1.76573095,761.33,761.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599440432,1.76572765,761.34,761.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599441240,1.76565734,761.38,760.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599442034,1.76565734,761.38,761.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599442235,1.76565734,761.38,761.37,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609599442435,1.76563839,761.4,761.37,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609599443035,5.62596595,761.65,761.37,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609599443036,1.92618436,761.39,761.37,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609599445037,2.56833825,761.46,761.37,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609599445038,2.56835196,761.44,761.37,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609599446839,8.03412597,761.67,761.37,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609599446840,1.9262486,761.4,761.37,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609599448739,2.56836392,761.42,761.37,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609599450342,2.56839631,761.43,761.37,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609599451242,2.5684014,761.4,761.37,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609599454447,1.76551931,761.45,761.37,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609599454849,1.76550146,761.46,761.37,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609599456149,1.76550146,761.46,761.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599457051,1.76548525,761.48,761.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599459554,1.76549311,761.46,761.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599459956,1.76549311,761.46,761.45,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599460857,1.76549311,761.46,761.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599461458,1.76549311,761.46,761.45,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599462658,1.76514162,761.48,761.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599462858,1.76514162,761.48,761.45,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599463762,1.76514162,761.48,761.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599463961,1.76516419,761.72,761.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599464160,1.76516419,761.72,761.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599464662,2.56748645,761.78,761.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599464861,2.56748645,761.78,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599465061,2.598,761.77,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599465262,2.56748645,761.78,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599466266,2.649,761.77,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599466463,2.56748645,761.78,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599466865,4.81486556,761.72,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599467866,84.0977,762.0,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599467867,5.62482665,761.74,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599468567,2.6258,761.73,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599468969,4.81431333,761.72,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599470369,2.6421,761.72,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599471169,5.62490185,761.75,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599471770,4.81445116,761.72,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599472169,7.41585116,761.72,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599472970,8.22632641,761.72,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599473672,7.41575028,761.72,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599474173,4.81435028,761.72,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599475271,7.43305028,761.72,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599475470,4.81435028,761.72,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599476474,7.40995028,761.72,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599476676,4.81435028,761.72,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599476876,2.56723786,761.77,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599478775,2.586,761.76,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599478975,2.56723786,761.77,761.71,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609599481681,2.56723786,761.77,761.37,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609599481879,2.56723786,761.77,760.97,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609599482082,11.24512094,761.74,760.97,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609599482282,6.01438,761.59,761.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599483886,5.6262653,761.5,761.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599485785,8.2624653,761.5,761.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599486087,2.6362,761.5,761.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599486285,2.6362,761.5,760.65,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609599486687,2.6362,761.5,760.41,32.22687938]
["bitfinex-derivatives","ETHF0:USTF0",1609599487590,7.45192619,761.5,760.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599487788,7.45192619,761.5,760.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599487988,4.81572619,761.5,760.42,19.887]
["bitfinex-derivatives","ETHF0:USTF0",1609599488288,4.81572619,761.5,761.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599488589,4.81572619,761.5,761.46,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599488887,2.6277,761.49,761.46,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599489089,7.44330727,761.49,761.46,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599489589,4.81560727,761.49,761.46,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599490589,2.6119,761.48,761.46,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599491088,7.42712234,761.48,761.46,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599491490,4.81522234,761.48,761.46,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599492294,4.81494759,761.47,761.46,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599492493,7.40454759,761.47,761.46,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599494192,2.5896,761.47,761.46,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599494894,4.81358962,761.51,761.46,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599495495,1.76479996,761.6,761.46,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599496094,2.6057,761.59,761.46,9.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609599496295,2.6057,761.59,761.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599496495,1.76471159,761.7,761.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599497295,1.76467521,761.74,761.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599498094,2.6061,761.73,761.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599498395,2.6061,761.73,761.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599499197,1.76467521,761.74,761.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599499797,39.75273033,763.89,761.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599499798,1.7649636,761.75,761.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599500196,2.6449,761.74,761.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599500595,1.7649636,761.75,761.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599501198,4.81446782,761.73,761.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599501599,4.81446782,761.73,761.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609599503399,8.03314382,761.76,761.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609599503599,2.6617,761.75,761.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609599503798,2.6617,761.75,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599504000,8.03314382,761.76,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599504398,6.01438,761.74,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599504601,11.24317504,761.78,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599505405,11.24329083,761.73,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599506605,11.24364751,761.74,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599507205,2.6489,761.73,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599507404,11.24364751,761.74,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599508205,11.24308123,761.73,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599508405,13.86048123,761.73,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599509211,11.24308123,761.73,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599510315,2.6639,761.72,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599510520,2.6639,761.72,761.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599511915,7.47780283,761.72,761.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599512122,4.81390283,761.72,761.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599513120,7.42190283,761.72,761.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599513819,7.42190283,761.72,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599514019,4.81390283,761.72,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599515121,10.43901471,761.72,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599516423,8.03243508,761.79,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599516424,11.24102433,761.77,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599517525,4.81401925,761.71,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599518829,5.62442269,761.73,761.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609599519027,5.62442269,761.73,761.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599523034,5.62339456,761.74,761.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599523234,5.62339456,761.74,761.65,9.35638]
["bitfinex-derivatives","ETHF0:USTF0",1609599524539,5.62339456,761.74,761.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599528450,2.56723598,761.79,761.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599529549,2.56723598,761.79,761.65,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609599529750,2.56723598,761.79,761.46,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609599530148,3.209513,761.74,761.46,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609599530349,3.209513,761.74,760.67,17.03793574]
["bitfinex-derivatives","ETHF0:USTF0",1609599530548,6.01438,761.66,761.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599531051,3.20947373,761.58,761.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599534554,3.20957476,761.57,761.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599535555,3.20964441,761.56,761.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599537156,3.20952849,761.55,761.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599538257,3.20972234,761.56,761.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599538657,3.20972234,761.56,761.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599540361,3.2097412,761.54,761.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599542162,3.20980742,761.51,761.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599542562,3.20980742,761.51,761.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599543362,3.20980742,761.51,760.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599544164,3.20980742,761.51,760.45,17.0820879]
["bitfinex-derivatives","ETHF0:USTF0",1609599544562,3.20980742,761.51,761.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599544762,3.20980742,761.51,761.35,10.65038]
["bitfinex-derivatives","ETHF0:USTF0",1609599545066,3.210175,761.5,761.35,10.65038]
["bitfinex-derivatives","ETHF0:USTF0",1609599546564,3.21020215,761.42,761.35,10.65038]
["bitfinex-derivatives","ETHF0:USTF0",1609599547565,3.21020215,761.42,761.35,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1609599547763,3.21077578,761.43,760.37,17.10592408]
["bitfinex-derivatives","ETHF0:USTF0",1609599547964,3.21077578,761.43,760.42,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609599548565,6.01438,761.21,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599550580,1.92685272,761.03,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599553777,1.9268309,761.02,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599554777,1.92694026,761.03,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599555883,4.81748386,761.02,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599556982,2.56921405,761.04,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599557985,7.38628104,761.08,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599559183,1.92682562,761.02,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599560584,4.81708376,761.07,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599561985,6.74408188,761.02,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599563085,2.5691887,761.08,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599564687,6.01438,761.02,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599566189,10.83175599,761.02,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599568990,13.40113341,761.02,761.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599572699,13.40113341,761.02,760.77,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609599572700,95.06485599,761.02,760.77,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609599572900,6.01438,760.89,760.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599573101,80.5378,760.88,760.77,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609599574802,80.5378,760.88,760.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599575103,2.56986956,760.82,760.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599576602,12.84934782,760.87,760.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599576603,1.92732294,760.81,760.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599578405,1.92733582,760.8,760.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599580407,1.92733582,760.8,760.77,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609599580608,1.92733582,760.8,760.42,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609599580809,4.81866795,760.8,760.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599581008,4.81866795,760.8,759.83,16.85640281]
["bitfinex-derivatives","ETHF0:USTF0",1609599581610,2.73093608,760.67,759.73,16.86169392]
["bitfinex-derivatives","ETHF0:USTF0",1609599582512,2.7309228,760.65,759.71,16.88404925]
["bitfinex-derivatives","ETHF0:USTF0",1609599582913,2.7309228,760.65,760.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599583113,2.7309228,760.65,760.52,10.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609599583315,2.73083668,760.64,760.52,10.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609599586617,80.9664,760.53,760.52,10.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609599586816,80.9664,760.53,760.52,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1609599587417,80.9664,760.53,759.7,16.88393372]
["bitfinex-derivatives","ETHF0:USTF0",1609599587619,6.01438,760.58,759.7,16.88393372]
["bitfinex-derivatives","ETHF0:USTF0",1609599587818,92.6998,760.02,759.6,16.88580985]
["bitfinex-derivatives","ETHF0:USTF0",1609599588018,92.6998,760.02,759.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609599588418,2.73188606,760.54,759.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609599589018,6.01438,760.21,760.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599589518,2.73232563,760.27,760.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599589719,2.73232563,760.27,760.06,10.51638]
["bitfinex-derivatives","ETHF0:USTF0",1609599590922,2.73232563,760.27,760.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599591122,2.73232563,760.27,760.26,10.05138]
["bitfinex-derivatives","ETHF0:USTF0",1609599593125,2.73156158,760.45,760.26,10.05138]
["bitfinex-derivatives","ETHF0:USTF0",1609599594928,2.73156158,760.45,760.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599596529,2.73154566,760.47,760.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599597730,2.73164316,760.46,760.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599599032,6.01438,760.45,760.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599599332,6.01438,760.45,760.26,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609599599732,6.01438,760.45,760.06,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1609599599932,6.01438,760.45,759.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609599600133,2.73164316,760.46,759.7,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609599600333,2.73164316,760.46,759.7,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609599600932,2.73164316,760.46,760.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599601233,2.73164316,760.46,760.45,10.81538]
["bitfinex-derivatives","ETHF0:USTF0",1609599601735,2.57080538,760.49,760.45,10.81538]
["bitfinex-derivatives","ETHF0:USTF0",1609599603332,2.77110113,760.54,760.45,10.81538]
["bitfinex-derivatives","ETHF0:USTF0",1609599604435,2.77028084,760.72,760.45,10.81538]
["bitfinex-derivatives","ETHF0:USTF0",1609599605034,2.77028084,760.72,760.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599605234,2.77028084,760.72,760.71,10.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609599605435,2.76963953,760.93,760.71,10.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609599606435,2.3281028,760.93,760.71,10.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609599606635,0.44149657,761.07,760.71,10.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609599606636,2.7693876,761.07,760.71,10.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609599606837,2.56870735,761.18,760.71,10.17038]
["bitfinex-derivatives","ETHF0:USTF0",1609599607035,2.56870735,761.18,761.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599607235,2.56870735,761.18,761.17,9.13138]
["bitfinex-derivatives","ETHF0:USTF0",1609599608236,4.029,761.19,761.17,9.13138]
["bitfinex-derivatives","ETHF0:USTF0",1609599608435,2.56853482,761.25,761.17,9.13138]
["bitfinex-derivatives","ETHF0:USTF0",1609599609438,2.76893675,761.25,761.17,9.13138]
["bitfinex-derivatives","ETHF0:USTF0",1609599610537,2.76885522,761.3,761.17,9.13138]
["bitfinex-derivatives","ETHF0:USTF0",1609599611039,2.76885522,761.3,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599611438,2.76885981,761.34,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599612239,2.7688262,761.35,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599613340,2.56818979,761.44,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599614039,1.08333046,761.37,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599614239,2.76851117,761.37,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599615039,2.76836784,761.43,761.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599616340,2.76836784,761.43,761.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599616741,2.76714387,761.48,761.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599617141,2.76714387,761.48,761.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599617541,1.92496965,761.51,761.47,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609599617742,1.92496965,761.51,761.47,24.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609599617943,1.92467107,761.85,761.47,24.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609599618945,1.92467107,761.85,761.47,9.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609599619143,1.92467107,761.85,761.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599619343,1.92451594,761.96,761.84,10.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609599620943,1.92440842,762.05,761.84,10.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609599621145,1.92440842,762.05,762.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599621545,1.92440842,762.05,762.04,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609599622448,1.92440274,762.13,762.04,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609599623045,1.92440274,762.13,762.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599623446,2.56563035,762.17,762.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599625047,1.92399264,762.2,762.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599625647,1.923696,762.32,762.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599626448,1.523696,762.32,762.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599627049,1.523696,762.32,762.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599627249,1.523696,762.32,762.31,9.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609599627450,2.56524219,762.46,762.31,9.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609599629056,2.56524219,762.46,762.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599629452,2.56524219,762.46,762.31,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1609599631060,2.56524219,762.46,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599631261,5.61976571,762.51,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599632061,5.61977159,762.46,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599633361,5.61983414,762.47,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599634664,8.02474828,762.52,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599635969,10.42965881,762.46,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599637470,8.02532433,762.51,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599638066,4.81050701,762.46,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599638266,4.81050701,762.46,762.31,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1609599638766,4.81050701,762.46,762.04,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609599639067,6.01438,762.45,762.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599639570,4.81050701,762.46,762.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599639772,4.81050701,762.46,762.32,9.56138]
["bitfinex-derivatives","ETHF0:USTF0",1609599640669,4.8094276,762.5,762.32,9.56138]
["bitfinex-derivatives","ETHF0:USTF0",1609599641069,4.8094276,762.5,762.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599641670,4.8094276,762.5,762.49,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609599641872,3.20592073,762.5,762.49,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609599643374,2.56455451,762.53,762.49,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609599644179,2.56415359,762.6,762.49,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609599645079,2.56415359,762.6,762.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599646081,8.02099296,762.83,762.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599646082,2.56375987,762.62,762.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599646880,3.20469984,762.7,762.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599647082,2.56370315,762.76,762.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599647281,2.56370315,762.76,762.69,10.07238]
["bitfinex-derivatives","ETHF0:USTF0",1609599648780,2.56356901,762.81,762.69,10.07238]
["bitfinex-derivatives","ETHF0:USTF0",1609599649182,2.56356901,762.81,762.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599650183,2.56391497,762.84,762.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599651583,4.80758233,762.81,762.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599652387,8.02164203,762.82,762.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599653688,4.80826041,762.81,762.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599654085,4.80826041,762.81,762.69,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609599654285,4.80826041,762.81,762.49,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609599654685,4.80826041,762.81,762.32,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609599655086,4.80826041,762.81,762.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599655288,6.01438,762.83,762.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599655487,6.01438,762.83,762.55,10.82838]
["bitfinex-derivatives","ETHF0:USTF0",1609599656390,4.80873693,762.81,762.55,10.82838]
["bitfinex-derivatives","ETHF0:USTF0",1609599657089,4.80873693,762.81,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599657491,4.80873693,762.81,762.73,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609599657891,11.22749986,762.8,762.73,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609599658892,8.02176834,762.76,762.73,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609599660393,8.02169312,762.78,762.73,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609599662694,10.423833,762.75,762.73,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609599662896,4.80730192,762.75,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599664997,4.80689657,762.77,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599665598,4.80695503,762.74,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599666504,2.56388623,762.72,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599667604,5.61651328,762.88,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599667605,2.56345714,762.73,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599669107,8.01881435,762.96,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599669108,2.56325009,762.84,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599671008,11.22222931,763.14,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599671009,2.56307582,762.88,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599671208,2.56307582,762.88,762.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599671409,2.56307582,762.88,762.87,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609599672213,2.5627829,763.0,762.87,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609599673113,4.80521794,763.26,762.87,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609599673114,2.56277431,763.05,762.87,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609599673315,2.56277431,763.05,763.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599673614,2.56277431,763.05,763.04,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609599674918,3.20346789,763.12,763.04,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609599675716,2.56281346,763.05,763.04,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609599678319,2.5625766,763.06,763.04,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609599679921,3.20322075,763.14,763.04,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609599680321,4.80450571,763.05,763.04,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609599681525,2.56248434,763.09,763.04,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609599682923,2.56259544,763.05,763.04,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609599684729,3.20332177,763.11,763.04,10.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609599685229,3.20332177,763.11,763.04,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609599685429,3.20332177,763.11,762.87,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609599685731,3.20332177,763.11,763.04,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609599685932,5.6138791,763.17,763.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599686429,5.6138791,763.17,763.1,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609599687332,5.6138791,763.17,763.04,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609599687532,3.20362217,763.12,763.04,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609599687930,6.01438,763.05,763.04,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609599689433,18.838358,763.05,763.04,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609599690733,10.82036801,763.05,763.04,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609599690935,10.82036801,763.05,762.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599691734,18.83824446,763.05,762.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599691933,6.01438,762.87,762.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599692335,1.92238621,762.75,762.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599692936,0.4,762.74,762.55,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1609599693136,0.4,762.74,761.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599693937,0.4,762.74,762.69,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609599694137,0.4,762.74,762.69,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609599694338,1.92292981,762.7,762.69,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609599695240,10.42491429,762.73,762.69,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609599695840,6.01438,762.7,762.69,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609599696042,16.44012126,762.7,762.69,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609599697141,10.82256198,762.7,762.69,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609599699144,4.80818198,762.7,762.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599699944,4.80818198,762.7,762.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599700144,4.80818198,762.7,762.69,9.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609599700644,8.01298562,762.7,762.69,9.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609599702147,4.80690992,762.73,762.69,9.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609599702950,1.92265897,762.72,762.69,9.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609599703951,4.80690992,762.73,762.69,9.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609599705051,0.4,762.74,762.69,9.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609599711356,4.8065022,762.73,762.69,9.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609599712359,6.72917474,762.73,762.69,9.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609599716660,4.8065022,762.73,762.69,9.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609599719568,0.4,762.74,762.69,9.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609599722970,7.93666863,762.87,762.69,9.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609599723972,7.93666863,762.87,762.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599724175,6.01438,762.87,762.86,9.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609599727675,1.92219051,762.91,762.86,9.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609599727877,1.92209381,762.96,762.86,9.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609599728079,1.92209381,762.96,762.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599729384,6.01438,762.97,762.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599730583,4.80511328,762.96,762.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599734085,4.80511328,762.96,762.86,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609599734285,4.80511328,762.96,762.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599734484,2.80511328,762.96,762.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599736088,1.92237001,762.84,762.69,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609599736589,1.92237001,762.84,761.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599736987,1.92237001,762.84,761.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599737988,1.92237001,762.84,761.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599738189,1.92237001,762.84,762.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599738389,1.92229559,762.85,762.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599738588,1.92229559,762.85,762.83,9.86138]
["bitfinex-derivatives","ETHF0:USTF0",1609599739393,1.28150209,762.85,762.83,9.86138]
["bitfinex-derivatives","ETHF0:USTF0",1609599740691,4.8058389,762.85,762.83,9.86138]
["bitfinex-derivatives","ETHF0:USTF0",1609599741995,1.28159398,762.84,762.83,9.86138]
["bitfinex-derivatives","ETHF0:USTF0",1609599742192,1.28159398,762.84,762.83,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609599743193,1.92267749,762.84,762.83,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609599743693,1.92267749,762.84,761.87,16.80825492]
["bitfinex-derivatives","ETHF0:USTF0",1609599744095,1.92267749,762.84,762.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599744296,4.8058389,762.85,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599745201,1.92271666,762.74,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599746601,1.92262167,762.73,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599748003,1.28161178,762.72,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599748903,1.2816456,762.77,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599750204,7.2960256,762.77,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599751505,1.28165783,762.74,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599752807,1.2817454,762.71,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599753708,1.92257396,762.73,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599754410,1.28170061,762.71,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599755314,1.28172241,762.7,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599758615,4.80650629,762.76,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599758616,1.2817317,762.72,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599759616,1.28173404,762.7,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599760514,1.2817616,762.71,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599765122,1.28176051,762.7,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599771525,4.80650629,762.76,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599771526,1.92274586,762.73,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599772925,1.92275541,762.7,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599776435,4.80650629,762.76,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599776436,7.36991406,762.76,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599777635,6.01438,762.77,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599778636,7.29606437,762.77,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599779336,1.28175248,762.74,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599780036,1.28170853,762.7,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599780938,1.28174049,762.72,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599782339,6.01438,762.77,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599782340,1.28173176,762.7,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599783448,1.92256777,762.73,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599784941,1.28173757,762.7,762.69,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609599785942,4.80667975,762.72,762.69,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609599786243,4.80667975,762.72,761.84,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1609599786441,6.01438,762.62,762.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599786641,6.01438,762.62,761.84,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1609599788447,6.01438,762.62,762.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599788645,6.01438,762.62,762.61,10.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609599791748,1.28173352,762.68,762.61,10.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609599792147,1.28154353,762.7,762.61,10.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609599792548,1.28154353,762.7,762.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599793351,3.20385882,762.89,762.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599793352,1.2813299,762.85,762.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599794556,1.2813299,762.85,762.84,10.46138]
["bitfinex-derivatives","ETHF0:USTF0",1609599795467,1.2811423,763.01,762.84,10.46138]
["bitfinex-derivatives","ETHF0:USTF0",1609599796159,1.28117256,763.15,762.84,10.46138]
["bitfinex-derivatives","ETHF0:USTF0",1609599796359,1.28117256,763.15,763.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599796758,1.28117256,763.15,763.14,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609599798562,2.24206847,763.17,763.14,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609599799761,2.56236397,763.29,763.14,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609599799963,2.56228654,763.18,763.14,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609599800665,2.56231775,763.19,763.14,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609599800963,2.56231775,763.19,763.14,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609599801964,2.56231775,763.19,762.84,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1609599802167,2.56230106,763.2,762.61,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609599802565,2.56230106,763.2,762.2,31.99875355]
["bitfinex-derivatives","ETHF0:USTF0",1609599802566,2.56230106,763.2,763.12,10.77638]
["bitfinex-derivatives","ETHF0:USTF0",1609599803267,2.56230106,763.2,763.12,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1609599803468,7.36644687,763.18,763.12,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1609599804369,2.5621841,763.16,763.12,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1609599805670,1.92165421,763.13,763.12,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1609599806669,6.01438,763.25,763.12,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1609599806670,4.80436753,763.15,763.12,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1609599807471,2.56231603,763.19,763.12,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1609599807673,2.56231603,763.19,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599809673,1.92171503,763.15,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599810980,2.24209323,763.1,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599811881,2.24197143,763.08,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599812782,2.24195485,763.1,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599812980,2.24195485,763.1,763.07,10.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609599813585,2.24195485,763.1,763.07,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609599814187,1.92174399,763.11,763.07,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609599814486,6.01438,763.08,763.07,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609599816889,10.81966284,763.08,763.07,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609599818290,10.81966284,763.08,762.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599818691,6.01438,762.85,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599820092,1.44151824,762.89,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599820293,2.24236171,762.89,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599820494,2.24236171,762.89,762.73,10.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609599820694,2.24236171,762.89,762.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599823296,2.24236171,762.89,762.73,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1609599824700,2.24236171,762.89,762.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599825597,2.24228902,762.93,762.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599826600,2.24228902,762.93,762.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599826800,2.24228902,762.93,762.73,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1609599826999,2.24229941,762.92,762.73,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1609599827300,2.24229941,762.92,762.05,17.04881933]
["bitfinex-derivatives","ETHF0:USTF0",1609599828201,2.24246374,762.89,762.02,17.05558481]
["bitfinex-derivatives","ETHF0:USTF0",1609599828600,6.01438,762.82,762.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599830701,6.01438,762.72,762.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599832805,2.2425075,762.83,762.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599833307,2.2425075,762.83,762.71,9.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609599834309,6.59186571,762.95,762.71,9.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609599834310,2.24220435,762.81,762.71,9.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609599834708,2.24220435,762.81,762.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599836411,6.01438,762.82,762.71,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609599838513,6.01438,762.82,762.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599838716,6.01438,762.82,762.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599839113,6.01438,762.82,762.78,10.83338]
["bitfinex-derivatives","ETHF0:USTF0",1609599842317,6.01438,762.82,762.78,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609599844321,6.01438,762.82,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599844720,6.01438,762.71,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599844919,6.01438,762.71,761.99,17.02763929]
["bitfinex-derivatives","ETHF0:USTF0",1609599845121,6.01438,762.71,761.98,17.03013787]
["bitfinex-derivatives","ETHF0:USTF0",1609599846320,6.01438,762.71,761.86,17.04828192]
["bitfinex-derivatives","ETHF0:USTF0",1609599846719,6.01438,762.39,762.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599848620,6.01438,762.25,762.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599849020,6.01438,762.25,761.67,17.06874982]
["bitfinex-derivatives","ETHF0:USTF0",1609599850521,6.01438,762.25,761.62,17.08514471]
["bitfinex-derivatives","ETHF0:USTF0",1609599850722,6.01438,762.06,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599850922,2.24376521,762.48,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599851121,2.24376521,762.48,761.98,9.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609599851523,2.24375172,762.36,761.98,9.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609599852426,1.92321576,762.4,761.98,9.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609599852427,2.24375545,762.4,761.98,9.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609599852625,6.01438,762.11,762.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599859440,79.6784,762.39,761.98,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609599859739,79.6784,762.39,761.56,17.11695991]
["bitfinex-derivatives","ETHF0:USTF0",1609599860445,2.32408767,762.32,761.47,17.12695094]
["bitfinex-derivatives","ETHF0:USTF0",1609599860843,6.01438,762.05,761.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599861843,2.32408767,762.32,761.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599862044,2.32401152,762.29,761.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599862245,2.32401152,762.29,761.95,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609599862746,6.01438,762.21,761.95,9.63638]
["bitfinex-derivatives","ETHF0:USTF0",1609599864845,6.01438,762.21,762.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599866247,6.01438,762.21,761.95,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1609599866849,2.32397767,762.32,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599867551,2.32396651,762.31,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599868753,6.01438,762.21,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599872759,2.32402755,762.34,762.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599873160,2.32402755,762.34,762.2,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609599873961,2.32372191,762.47,762.2,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609599874860,5.61699676,762.74,762.2,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609599874861,6.35226825,762.52,762.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599875060,6.35226825,762.52,762.46,10.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609599875860,2.32326825,762.52,762.46,10.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609599876061,2.32298473,762.7,762.46,10.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609599876865,2.32249063,762.85,762.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599877064,2.32249063,762.85,762.69,9.47838]
["bitfinex-derivatives","ETHF0:USTF0",1609599878165,2.32238794,762.92,762.69,9.47838]
["bitfinex-derivatives","ETHF0:USTF0",1609599878667,2.32231142,762.97,762.69,9.47838]
["bitfinex-derivatives","ETHF0:USTF0",1609599878867,2.32231142,762.97,762.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599879169,2.32231142,762.97,762.96,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609599879368,2.32226086,762.99,762.96,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609599880069,4.80467289,762.97,762.96,9.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609599880773,1.92177032,762.99,762.96,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609599881174,2.56250827,763.0,762.96,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609599881773,2.56255106,762.98,762.96,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609599882773,6.01438,762.97,762.96,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609599884175,10.81979485,762.97,762.69,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609599884376,10.81979485,762.97,762.46,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1609599884775,4.80541485,762.97,762.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599885177,2.32263686,762.75,762.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599886979,6.01438,762.64,762.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599889381,6.01438,762.64,762.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609599889582,6.01438,762.64,761.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599889781,6.01438,762.64,761.85,17.11851242]
["bitfinex-derivatives","ETHF0:USTF0",1609599889981,6.01438,762.64,761.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599890582,6.01438,762.64,761.86,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1609599890882,6.01438,762.46,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599892589,6.01438,762.46,761.86,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609599892989,6.01438,762.46,762.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599893191,6.01438,762.46,762.31,10.64838]
["bitfinex-derivatives","ETHF0:USTF0",1609599895393,6.01438,762.46,762.31,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1609599895593,2.3235476,762.41,762.31,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1609599896192,2.32354188,762.42,762.31,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1609599897093,2.32354188,762.42,762.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599898996,2.32354188,762.42,762.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599899197,2.32323437,762.5,762.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599900399,5.61581826,762.77,762.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599900400,2.32313627,762.59,762.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599900997,2.32313627,762.59,762.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599901200,2.32313627,762.59,762.58,10.25738]
["bitfinex-derivatives","ETHF0:USTF0",1609599902202,2.32294689,762.63,762.58,10.25738]
["bitfinex-derivatives","ETHF0:USTF0",1609599904107,4.806291,762.71,762.58,10.25738]
["bitfinex-derivatives","ETHF0:USTF0",1609599904108,2.32294668,762.7,762.58,10.25738]
["bitfinex-derivatives","ETHF0:USTF0",1609599904902,2.32294668,762.7,762.58,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1609599905104,6.01438,762.62,762.58,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1609599906205,6.01438,762.62,762.31,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1609599906409,6.01438,762.62,762.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599906905,8.33764738,762.62,762.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599907105,6.01438,762.53,761.86,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609599907304,6.01438,762.53,761.76,17.07849637]
["bitfinex-derivatives","ETHF0:USTF0",1609599907905,6.01438,762.53,761.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599907906,6.01438,762.53,761.69,17.07919851]
["bitfinex-derivatives","ETHF0:USTF0",1609599908905,2.32353869,762.49,761.62,17.08795758]
["bitfinex-derivatives","ETHF0:USTF0",1609599909105,6.01438,762.42,762.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599912310,6.01438,762.42,761.58,17.05992713]
["bitfinex-derivatives","ETHF0:USTF0",1609599912610,6.01438,762.42,761.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599912611,6.01438,762.42,761.57,17.06245027]
["bitfinex-derivatives","ETHF0:USTF0",1609599913111,6.01438,762.33,762.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599913917,6.01438,762.33,761.56,17.06360167]
["bitfinex-derivatives","ETHF0:USTF0",1609599914920,6.01438,762.33,761.5,17.0712883]
["bitfinex-derivatives","ETHF0:USTF0",1609599915116,6.01438,762.33,762.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599915317,6.01438,762.33,762.11,9.35038]
["bitfinex-derivatives","ETHF0:USTF0",1609599915718,2.32365635,762.36,762.11,9.35038]
["bitfinex-derivatives","ETHF0:USTF0",1609599917118,2.32365635,762.36,762.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599917318,2.32365635,762.36,762.33,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609599917521,2.32346045,762.41,762.33,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609599918419,6.01438,762.43,762.33,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609599918420,8.37797088,762.43,762.33,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609599918921,2.36365927,762.41,762.33,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609599919120,2.36365927,762.41,762.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599920728,2.36365927,762.41,762.33,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609599922325,2.36365927,762.41,762.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599923530,2.36359905,762.42,762.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599923930,2.36359905,762.42,762.31,9.13938]
["bitfinex-derivatives","ETHF0:USTF0",1609599924431,2.36361982,762.41,762.31,9.13938]
["bitfinex-derivatives","ETHF0:USTF0",1609599925131,2.36361982,762.41,762.31,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609599925433,2.36362469,762.42,762.31,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609599926734,2.36361661,762.38,762.31,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609599928738,2.36370391,762.4,762.31,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609599929139,2.36370391,762.4,762.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599929940,2.36369931,762.37,762.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599930745,1.92300961,762.41,762.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599930746,2.36373804,762.36,762.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599931644,2.36365759,762.35,762.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599932042,2.36365759,762.35,762.31,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609599933345,2.36365759,762.35,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599934047,4.8073558,762.42,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599934048,2.36367513,762.36,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599937351,6.01438,762.35,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599939952,6.01438,762.35,762.31,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609599940151,6.01438,762.35,762.11,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1609599940351,6.01438,762.35,761.46,17.00730345]
["bitfinex-derivatives","ETHF0:USTF0",1609599940651,4.029,762.34,761.46,17.00730345]
["bitfinex-derivatives","ETHF0:USTF0",1609599941352,6.01438,762.25,762.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599943353,6.01438,762.25,762.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599944053,6.01438,762.25,762.21,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1609599945259,4.80886555,762.24,762.21,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1609599948063,1.92356429,762.23,762.21,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1609599948963,4.80886555,762.24,762.21,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1609599949162,4.80886555,762.24,762.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599949362,6.01438,762.17,762.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599949766,90.3716,762.1,762.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599950271,90.3716,762.1,761.27,17.02093213]
["bitfinex-derivatives","ETHF0:USTF0",1609599950475,6.01438,762.17,761.27,17.02093213]
["bitfinex-derivatives","ETHF0:USTF0",1609599950669,106.3434,761.95,761.27,20.68993213]
["bitfinex-derivatives","ETHF0:USTF0",1609599951471,106.3434,761.95,761.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599951771,106.3434,761.95,761.94,10.20638]
["bitfinex-derivatives","ETHF0:USTF0",1609599953571,112.35778,761.95,761.94,10.20638]
["bitfinex-derivatives","ETHF0:USTF0",1609599958077,112.35778,761.95,761.94,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609599958475,112.35778,761.95,761.27,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609599958776,112.35778,761.95,761.17,17.02972827]
["bitfinex-derivatives","ETHF0:USTF0",1609599958977,112.35778,761.95,761.15,17.01353749]
["bitfinex-derivatives","ETHF0:USTF0",1609599959179,6.01438,761.95,761.15,17.01353749]
["bitfinex-derivatives","ETHF0:USTF0",1609599959580,6.01438,761.81,761.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599960081,6.01438,761.81,761.08,17.024461]
["bitfinex-derivatives","ETHF0:USTF0",1609599960281,76.2007,761.78,761.08,17.024461]
["bitfinex-derivatives","ETHF0:USTF0",1609599960881,76.2007,761.78,761.06,17.02239349]
["bitfinex-derivatives","ETHF0:USTF0",1609599961482,76.2007,761.78,761.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599961982,2.76690228,761.66,761.43,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609599963286,2.76715962,761.55,761.43,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609599963682,6.01438,761.47,761.43,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609599964083,2.76715962,761.55,761.43,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609599965283,2.76699538,761.54,761.43,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609599965683,2.76699538,761.54,761.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599966383,2.76693651,761.61,761.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599966785,2.76664636,761.71,761.53,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609599967684,2.76664636,761.71,761.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599967886,2.76664636,761.71,761.7,9.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609599969988,2.76664636,761.71,761.7,24.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609599970188,1.92462356,761.75,761.7,24.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609599970394,20.85008856,761.91,761.7,24.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609599970395,1.20226776,761.76,761.7,24.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609599971196,1.20217756,762.26,761.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609599971597,1.20217756,762.26,762.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599971996,1.20217756,762.26,762.25,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609599974701,0.80134842,762.35,762.25,10.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609599975701,0.80134842,762.35,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599977101,1.92319033,762.36,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599978303,1.92313353,762.38,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599979908,0.80131621,762.36,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599980707,0.80129001,762.35,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599981707,5.61704297,762.62,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599981708,0.80132332,762.36,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599982108,1.92317596,762.4,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599982309,3.0,790.0,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599982310,4.80807317,762.35,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599983109,0.80137099,762.35,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599984414,2.56433842,762.4,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599986010,1.92326725,762.38,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599987113,2.56441067,762.41,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599988113,1.92324561,762.35,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599990116,1.92320791,762.36,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599991222,4.80810328,762.35,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599992425,1.92322682,762.35,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599993923,1.92313946,762.36,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599995032,0.80130879,762.36,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599996232,0.80117877,762.38,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599997728,0.80104657,762.65,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599998128,0.80104657,762.65,762.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609599998328,0.80104657,762.65,762.64,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609599998930,0.80102659,762.68,762.64,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609599999829,0.80102888,762.71,762.64,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609600004135,0.80102074,762.74,762.64,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609600005137,0.80108916,762.71,762.64,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609600005538,12.0242,762.69,762.64,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609600006839,0.80113533,762.65,762.64,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609600007539,1.92273845,762.65,762.64,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609600008242,4.80684612,762.68,762.64,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609600008243,1.92274442,762.66,762.64,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609600008439,1.92274442,762.66,762.64,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1609600008941,1.92274442,762.66,762.25,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1609600009641,89.3477,762.61,762.25,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1609600010241,89.3477,762.61,762.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600010446,1.92274442,762.66,762.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600010641,1.92274442,762.66,762.6,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609600011546,2.56409065,762.63,762.6,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609600012543,2.56410413,762.62,762.6,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609600014447,2.5639899,762.61,762.6,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609600015349,2.5639899,762.61,762.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609600015648,2.5639899,762.61,762.25,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1609600015849,4.80769374,762.61,762.25,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1609600016249,6.01438,762.47,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600016449,0.80128753,762.46,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600018655,6.01438,762.47,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600023059,6.81561315,762.47,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600024464,6.01438,762.47,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600029470,74.5377,762.35,762.25,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1609600029869,6.01438,762.47,762.25,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1609600030069,100.5973,762.26,762.25,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1609600030270,106.61168,762.26,762.25,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1609600032074,119.43816763,762.26,762.25,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1609600035073,132.26535642,762.26,762.25,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1609600038878,122.64489219,762.26,762.25,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1609600040484,132.2657173,762.26,762.25,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1609600040677,132.2657173,762.26,762.25,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600043679,31.6684173,762.26,762.25,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600043880,22.04736421,762.26,762.25,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600044282,22.04736421,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600045281,10.82431286,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600045983,1.20211753,762.31,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600046481,6.01438,762.3,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600046681,15.2566,762.29,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600049384,1.20214402,762.28,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600050286,15.2566,762.29,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600052388,7.21650372,762.3,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600052589,101.0694,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600054492,1.20238407,762.29,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600055092,12.82535793,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600055294,89.99905793,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600055894,77.1737,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600056094,2.56503117,762.27,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600056498,99.1312,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600056699,111.95644067,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600058601,124.78281555,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600072522,130.40304703,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600073522,124.78281555,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600079127,130.79719555,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600092649,138.82361247,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600093046,132.80923247,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600093646,138.82361247,762.26,762.25,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1609600093847,138.82361247,762.26,762.25,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600094649,138.82361247,762.26,761.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609600094850,138.82361247,762.26,761.43,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609600094851,31.66599555,762.26,761.43,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609600095050,79.6814,761.88,761.43,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609600095451,2.48639622,761.73,761.43,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609600095651,6.01438,761.45,761.43,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609600096450,103.9039,761.56,761.43,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609600097651,109.91828,761.56,761.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600098051,103.9039,761.56,761.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600098753,2.48634845,761.71,761.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600098953,2.6552,762.55,761.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600098954,2.4862758,761.73,761.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600099652,6.01438,761.66,761.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600100354,17.94178,761.66,761.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600100554,17.94178,761.66,761.43,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609600100754,17.94178,761.66,760.88,17.0592553]
["bitfinex-derivatives","ETHF0:USTF0",1609600100954,6.01438,761.66,760.88,17.0592553]
["bitfinex-derivatives","ETHF0:USTF0",1609600101154,6.01438,761.66,760.84,17.06496187]
["bitfinex-derivatives","ETHF0:USTF0",1609600101354,6.01438,761.66,760.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600101654,6.01438,761.53,761.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600102558,14.3987,761.51,761.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600105659,6.01438,761.53,761.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600106057,6.01438,761.53,761.43,10.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609600109863,2.6215,761.52,761.43,10.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609600110363,106.225,761.47,761.43,10.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609600110563,2.6215,761.52,761.43,10.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609600110765,97.8564,761.44,761.43,10.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609600110963,97.8564,761.44,761.43,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609600111163,97.8564,761.44,760.85,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609600111364,8.5014089,761.53,760.67,17.12373479]
["bitfinex-derivatives","ETHF0:USTF0",1609600111568,8.5014089,761.53,760.67,20.16773479]
["bitfinex-derivatives","ETHF0:USTF0",1609600111963,6.01438,761.01,760.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600113368,2.5944,761.0,760.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600113968,6.01438,761.01,760.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600114170,6.01438,761.01,760.9,10.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609600114771,83.3505,761.09,760.9,10.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609600115973,6.01438,761.06,760.9,10.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609600118975,83.3505,761.09,760.9,10.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609600119779,2.48751583,761.31,760.9,10.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609600119979,6.01438,761.13,760.9,10.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609600121479,2.48745465,761.31,760.9,10.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609600121680,80.1088,761.2,760.9,10.11438]
["bitfinex-derivatives","ETHF0:USTF0",1609600122080,6.01438,761.21,760.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600122479,2.48746573,761.32,760.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600122882,2.48711214,761.33,760.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600124079,2.48711214,761.33,761.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600124281,103.5061,761.34,761.32,9.14638]
["bitfinex-derivatives","ETHF0:USTF0",1609600124884,2.48709515,761.5,761.32,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609600125281,2.48725619,761.45,761.32,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609600125982,6.01438,761.33,761.32,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609600126581,20.05028,761.33,761.32,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609600129384,20.05028,761.33,760.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609600129783,14.0359,761.33,760.67,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609600129984,14.0359,761.33,761.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600130183,14.0359,761.33,761.16,9.47838]
["bitfinex-derivatives","ETHF0:USTF0",1609600131988,20.05028,761.33,761.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600134189,14.0359,761.33,761.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600135993,6.01438,761.3,761.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600136395,14.0359,761.33,761.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600140199,14.0359,761.33,760.61,11.65684528]
["bitfinex-derivatives","ETHF0:USTF0",1609600140499,14.0359,761.33,760.47,20.30290785]
["bitfinex-derivatives","ETHF0:USTF0",1609600140798,14.0359,761.33,760.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600140999,14.0359,761.33,760.48,18.118]
["bitfinex-derivatives","ETHF0:USTF0",1609600141700,14.0359,761.33,760.49,20.30522707]
["bitfinex-derivatives","ETHF0:USTF0",1609600141899,14.0359,761.33,760.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600142101,14.0359,761.33,761.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600142302,14.0359,761.33,761.21,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609600145811,14.0359,761.33,761.21,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1609600146209,6.01438,761.22,761.21,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1609600146409,14.0359,761.33,761.21,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1609600148213,6.01438,761.22,761.21,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1609600148913,6.01438,761.22,761.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600150217,2.6572,761.21,761.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600150815,6.01438,761.22,760.5,17.20230245]
["bitfinex-derivatives","ETHF0:USTF0",1609600151317,6.01438,761.22,760.48,20.32340708]
["bitfinex-derivatives","ETHF0:USTF0",1609600152117,6.01438,761.03,760.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600152317,10.8591,760.99,760.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600163835,6.01438,761.11,760.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600164034,6.01438,761.11,760.97,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609600164237,74.0216,760.98,760.97,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609600165235,17.64799854,761.29,760.97,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609600165436,99.3686,761.04,760.97,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609600166137,105.38298,761.04,760.97,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609600167038,105.38298,761.04,760.97,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609600169443,105.38298,761.04,760.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600170041,99.3686,761.04,760.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600172144,6.01438,760.88,760.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600173142,99.3686,761.04,760.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600173642,99.3686,761.04,760.87,9.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609600174142,6.01438,761.03,760.87,9.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609600174845,21.01438,761.03,760.87,9.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609600175053,21.01438,761.03,760.87,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609600175243,77.1259,760.88,760.87,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609600176261,83.14028,760.88,760.87,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609600176459,6.01438,760.88,760.87,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609600177648,19.29118,760.88,760.87,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609600179150,19.29118,760.88,760.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600179350,15.0,760.87,760.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600179651,75.859,760.79,760.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600179852,75.859,760.79,760.48,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609600180055,15.0,760.87,760.48,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609600180253,6.01438,760.59,760.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600180955,76.0813,760.76,760.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600186360,6.01438,760.7,760.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600187061,6.01438,760.7,760.48,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609600187262,76.0813,760.76,760.48,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1609600187465,76.0813,760.76,760.1,17.21648445]
["bitfinex-derivatives","ETHF0:USTF0",1609600187662,76.0813,760.76,760.1,32.21648445]
["bitfinex-derivatives","ETHF0:USTF0",1609600188265,6.01438,760.75,760.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600188563,76.0813,760.76,760.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600189065,76.0813,760.76,760.58,10.53738]
["bitfinex-derivatives","ETHF0:USTF0",1609600189966,15.0,760.92,760.58,10.53738]
["bitfinex-derivatives","ETHF0:USTF0",1609600190165,74.7794,760.83,760.58,10.53738]
["bitfinex-derivatives","ETHF0:USTF0",1609600190364,74.7794,760.83,760.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600191067,15.0,760.83,760.58,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609600191266,73.7325,760.59,760.58,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609600191466,88.7325,760.59,760.58,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609600192269,94.74688,760.59,760.58,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609600192973,6.01438,760.59,760.58,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609600194172,6.01438,760.59,760.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600194373,6.01438,760.59,760.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600194572,6.01438,760.59,760.45,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609600194772,6.01438,760.59,760.45,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609600195174,2.64965652,760.66,760.45,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609600195373,1.92702293,760.7,760.45,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609600195374,13.8295,760.63,760.45,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609600195574,28.8295,760.63,760.45,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609600195873,15.0,760.63,760.45,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609600196079,100.6925,760.48,760.45,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609600196677,6.01438,760.55,760.45,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609600198276,6.01438,760.63,760.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600199876,17.64987684,760.73,760.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600200279,2.64981975,760.71,760.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600200978,2.64979715,760.72,760.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600201380,17.64979715,760.72,760.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600201881,1.36505673,760.7,760.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600202080,2.649816,760.7,760.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600202281,6.01438,760.69,760.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600202481,6.01438,760.69,760.45,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609600202681,6.01438,760.69,759.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600203181,6.01438,760.69,759.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600203582,8.66403681,760.69,759.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600203781,2.64965681,760.69,759.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600203983,4.029,760.72,759.92,17.25351705]
["bitfinex-derivatives","ETHF0:USTF0",1609600204181,4.029,760.72,759.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600204383,4.029,760.72,760.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600204583,4.029,760.72,760.71,10.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609600213894,4.029,760.72,760.71,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609600214095,4.029,760.72,760.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600214296,4.029,760.72,760.71,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609600217400,6.01438,760.75,760.71,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609600219200,6.01438,760.75,760.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600219801,6.01438,760.75,759.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600220203,6.01438,760.75,759.99,17.26823731]
["bitfinex-derivatives","ETHF0:USTF0",1609600220403,6.01438,760.75,760.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600220603,6.01438,760.75,760.63,10.93838]
["bitfinex-derivatives","ETHF0:USTF0",1609600224606,1.92670896,760.87,760.63,10.93838]
["bitfinex-derivatives","ETHF0:USTF0",1609600224607,2.72950669,760.84,760.63,10.93838]
["bitfinex-derivatives","ETHF0:USTF0",1609600226309,8.035,760.95,760.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600226510,2.72882259,760.97,760.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600226708,2.72882259,760.97,760.83,10.28638]
["bitfinex-derivatives","ETHF0:USTF0",1609600227909,4.029,761.03,760.83,10.28638]
["bitfinex-derivatives","ETHF0:USTF0",1609600228308,4.029,761.03,761.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600228709,8.02527708,761.18,761.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600228710,2.72848534,761.16,761.02,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609600230312,2.72848534,761.16,761.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600230711,2.72836815,761.18,761.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600231711,6.01438,761.27,761.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600231712,2.72847586,761.19,761.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600232212,11.9327,761.16,761.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600232712,15.0,761.16,761.02,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609600232912,75.4653,761.03,761.02,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609600233813,75.4653,761.03,760.83,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609600234213,75.4653,761.03,760.63,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1609600234416,6.01438,761.0,760.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600235117,4.81585471,761.16,760.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600235519,4.81585471,761.16,760.95,9.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609600236119,2.72845324,761.01,760.95,9.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609600236820,2.72845382,761.14,760.95,9.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609600237820,2.7283678,761.13,760.95,9.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609600238320,2.7283678,761.13,761.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600238821,2.7283678,761.13,761.11,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609600241027,77.9232,761.12,761.11,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609600241238,77.9232,761.12,761.11,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609600243628,77.9232,761.12,760.95,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609600243828,77.9232,761.12,760.63,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1609600244029,2.72834922,761.15,760.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600244429,2.72834922,761.15,761.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600244831,2.72834922,761.15,761.04,10.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609600245331,17.72834922,761.15,761.04,10.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609600245532,4.81461637,761.12,761.04,10.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609600247037,4.81461637,761.12,761.04,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609600247235,2.72828284,761.06,761.04,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609600249639,12.4259,761.05,761.04,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609600249838,27.4259,761.05,760.3,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609600250039,4.029,761.04,760.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600250238,106.6717,760.94,760.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600250439,6.01438,760.82,760.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600250641,106.6717,760.94,760.75,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609600251540,15.0,760.93,760.75,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609600252542,6.01438,760.8,760.75,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609600255547,2.72886378,760.93,760.75,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609600256047,15.0,761.01,760.75,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609600256048,2.72883469,760.92,760.75,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609600256448,6.01438,760.76,760.75,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609600262258,2.72890286,760.91,760.75,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609600262660,2.72890286,760.91,760.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600263260,2.72890286,760.91,760.75,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609600263461,2.72890286,760.91,760.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600264261,2.72890286,760.91,760.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600264462,2.72890286,760.91,760.09,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1609600264662,2.72890286,760.91,760.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600264967,91.463,761.02,760.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600264968,2.7287807,760.93,760.9,9.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609600267969,2.72895564,760.97,760.9,9.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609600269369,99.9303,760.91,760.9,9.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609600270069,104.74629405,760.91,760.9,9.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609600271874,4.81599405,760.91,760.9,9.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609600273676,2.76862213,760.94,760.9,9.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609600273975,89.0104,760.98,760.9,9.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609600275979,2.76855604,761.02,760.9,9.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609600276177,4.029,761.04,760.9,9.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609600276178,2.76876506,760.99,760.9,9.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609600276778,2.76876506,760.99,760.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600277377,6.79728523,761.04,760.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600278581,4.029,761.04,760.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600278778,2.76765622,761.24,760.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600279180,2.76765622,761.24,760.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600280682,4.029,761.34,761.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600280881,4.029,761.34,761.23,10.63538]
["bitfinex-derivatives","ETHF0:USTF0",1609600282781,4.029,761.34,761.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600287485,4.029,761.34,761.23,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609600287687,8.84188214,761.34,760.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609600287886,8.84188214,761.34,760.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600288187,15.0,761.33,760.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600288687,2.76738749,761.28,760.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600288889,2.76738749,761.28,761.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600289087,2.76738749,761.28,761.24,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609600289689,15.2581,761.25,761.24,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609600290789,21.27248,761.25,761.24,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609600290990,36.27248,761.25,761.24,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609600292190,41.08734716,761.25,761.24,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609600293894,52.32158241,761.25,761.24,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609600294392,37.32158241,761.25,761.24,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609600294592,37.32158241,761.25,760.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600294792,37.32158241,761.25,760.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600294793,6.01438,761.06,760.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600294993,4.029,761.24,760.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600295394,4.029,761.24,760.36,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609600295595,4.029,761.24,760.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600296198,2.76838451,761.09,760.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600296799,6.01438,761.05,760.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600297398,2.76821653,761.12,760.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600297597,2.76821653,761.12,760.94,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609600298300,2.7679111,761.18,760.94,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609600298898,4.81458175,761.23,760.94,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609600298899,2.76780063,761.23,761.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600299105,2.76780063,761.23,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600300507,2.44850063,761.23,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600300707,1.92542652,761.27,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600300708,2.32587221,761.27,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600301409,2.3258403,761.48,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600302010,1.92483335,761.52,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600302011,2.32582518,761.52,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600302914,2.3257996,761.51,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600305918,2.32578579,761.52,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600307624,2.32582006,761.5,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600309525,2.32578988,761.51,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600310625,2.32586403,761.52,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600313128,2.32593236,761.43,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600314130,6.01438,761.62,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600314131,2.32588064,761.49,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600315532,2.32590339,761.45,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600316033,2.3259066,761.47,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600318033,2.325995,761.45,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600318433,2.32603118,761.42,761.17,9.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609600319033,2.32603118,761.42,761.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600321040,2.32600048,761.43,761.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600321340,2.32600048,761.43,761.41,9.94938]
["bitfinex-derivatives","ETHF0:USTF0",1609600324541,8.0204043,761.62,761.41,9.94938]
["bitfinex-derivatives","ETHF0:USTF0",1609600324542,2.32557146,761.46,761.41,24.94938]
["bitfinex-derivatives","ETHF0:USTF0",1609600325545,2.32557146,761.46,761.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600326145,2.32494644,761.69,761.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600326948,2.32498797,761.83,761.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600327146,2.32498797,761.83,761.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600327347,2.32498797,761.83,761.82,10.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609600327947,2.32469773,761.88,761.82,10.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609600332351,4.029,761.92,761.82,10.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609600332549,2.32452991,761.93,761.82,10.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609600333150,2.32452991,761.93,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600333349,4.029,762.19,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600333350,2.32436624,761.99,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600333950,2.32436624,761.99,761.92,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600334151,2.32396824,762.11,761.92,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600334954,2.32396824,762.11,761.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600335153,2.32396824,762.11,762.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600335552,2.32396824,762.11,762.1,10.84638]
["bitfinex-derivatives","ETHF0:USTF0",1609600336555,2.32389925,762.14,762.1,10.84638]
["bitfinex-derivatives","ETHF0:USTF0",1609600337155,2.32389925,762.14,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600339056,2.32389925,762.14,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600340259,1.92345483,762.14,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600341261,4.80871129,762.13,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600342562,4.029,762.19,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600342563,2.56444121,762.16,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600343962,2.32409004,762.12,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600344762,2.56462527,762.16,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600345563,2.56462904,762.14,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600347364,2.56461603,762.16,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600352665,4.80867238,762.18,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600352666,2.56446106,762.17,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600353367,2.32404254,762.13,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600354069,2.32406179,762.14,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600355269,2.32395584,762.13,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600355769,4.80867238,762.18,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600355770,2.32400923,762.15,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600358578,4.029,762.19,762.11,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609600370293,4.029,762.19,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600371398,6.01438,762.12,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600373901,2.32427639,762.17,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600375303,4.80889646,762.12,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600376703,2.56479234,762.14,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600377602,2.56479917,762.12,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600378605,4.80898563,762.15,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600379203,2.56471389,762.13,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600380507,7.3736471,762.15,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600381008,6.01438,762.16,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600381009,110.09616142,762.12,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600381208,125.09616142,762.12,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600381607,110.09616142,762.12,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600381808,118.11171077,762.12,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600383508,12.82441077,762.12,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600385611,4.80925877,762.15,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600386713,3.20618062,762.14,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600387314,4.80925877,762.15,762.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609600391422,4.80925877,762.15,762.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600392828,2.32394859,762.15,762.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600394127,2.32377664,762.17,762.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600395027,4.029,762.19,762.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600409540,4.029,762.19,762.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609600409740,4.029,762.19,761.82,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609600409943,4.029,762.19,761.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600410539,15.0,762.18,761.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600410941,2.32426041,762.1,761.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600411441,6.01438,762.08,761.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600412846,8.3385239,762.08,761.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600413845,2.3241439,762.08,761.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600414046,2.32414231,762.09,761.95,10.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609600416652,2.32433683,762.1,761.95,10.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609600417554,2.32409756,762.07,761.95,10.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609600418354,2.32411733,762.04,761.95,10.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609600422658,2.32412569,762.0,761.95,10.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609600423659,2.32414827,762.03,761.95,10.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609600425162,2.32438599,762.01,761.95,10.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609600425560,6.01438,761.96,761.95,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609600425962,21.01438,761.96,761.41,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609600426362,21.01438,761.96,761.17,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1609600426562,4.029,761.95,761.17,18.441]
["bitfinex-derivatives","ETHF0:USTF0",1609600426763,15.0,761.94,761.17,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609600427064,15.0,761.94,761.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600427466,6.01438,761.67,761.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600428266,21.01438,761.67,761.34,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609600429066,6.01438,761.67,761.34,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609600429467,6.01438,761.43,761.34,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609600433070,2.32534312,761.6,761.34,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609600433672,88.2029,761.48,761.34,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609600434973,2.32499841,761.71,761.34,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609600435380,15.3095,761.71,761.34,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609600435580,15.3095,761.71,761.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600436289,2.32509867,761.68,761.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600437385,2.32516357,761.67,761.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600437587,2.32516357,761.67,761.34,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609600438293,2.32523664,761.62,761.34,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609600438989,15.0,761.61,761.34,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609600439190,78.1936,761.56,760.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600439491,6.01438,761.44,761.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600441593,6.01438,761.44,761.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600441793,6.01438,761.44,761.2,10.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609600443497,6.01438,761.44,761.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600443696,6.01438,761.44,761.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609600445598,6.01438,761.44,761.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600446707,6.01438,761.44,761.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609600447103,6.01438,761.44,760.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600447506,6.01438,761.44,761.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600447805,6.01438,761.44,761.26,9.34438]
["bitfinex-derivatives","ETHF0:USTF0",1609600449611,2.32515847,761.5,761.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600450812,2.32480605,761.62,761.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600451510,2.32480605,761.62,761.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600451712,2.32444837,761.74,761.61,10.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609600452513,2.32444837,761.74,761.61,25.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609600453619,2.32444837,761.74,761.61,10.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609600453818,2.32419345,761.84,761.61,10.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609600454017,2.32419345,761.84,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600454418,6.01438,761.87,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600455219,6.01438,761.87,761.61,10.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609600455519,8.035,761.88,761.61,10.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609600456119,8.035,761.88,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600456519,2.32415907,761.95,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600457122,2.32381448,762.02,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600457623,2.32381448,762.02,762.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600458024,4.029,762.04,762.01,9.00838]
["bitfinex-derivatives","ETHF0:USTF0",1609600459022,4.029,762.04,762.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600459925,4.029,762.04,762.01,9.00838]
["bitfinex-derivatives","ETHF0:USTF0",1609600464428,2.32344529,762.17,762.01,9.00838]
["bitfinex-derivatives","ETHF0:USTF0",1609600464727,2.3234424,762.16,762.01,9.00838]
["bitfinex-derivatives","ETHF0:USTF0",1609600465630,2.3234424,762.16,762.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600465830,2.16320499,762.16,762.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600466032,2.32342869,762.19,762.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600466833,2.32339374,762.17,762.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600468037,2.32337597,762.18,762.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600469737,2.32328826,762.2,762.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600470840,2.32319124,762.23,762.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600474948,2.3231943,762.29,762.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600475648,2.3231943,762.29,762.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600476048,2.3231943,762.29,762.28,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609600476949,1.92260385,762.31,762.28,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609600477649,4.80657214,762.29,762.28,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609600478050,1.92263553,762.29,762.28,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609600478750,1.92262864,762.3,762.28,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609600479453,1.922704,762.29,762.28,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609600479853,4.80658883,762.33,762.28,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609600480454,1.92266397,762.3,762.28,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609600481357,4.80658883,762.33,762.28,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609600481358,1.92265787,762.31,762.28,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609600483058,4.80658883,762.33,762.28,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609600483059,2.32314974,762.29,762.28,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609600483960,2.32312797,762.3,762.28,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609600486762,2.32312797,762.3,762.28,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609600486963,1.92266769,762.31,762.28,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609600487163,1.92266769,762.31,762.01,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609600487362,1.92266769,762.31,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600487563,4.80658883,762.33,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600487763,4.80658883,762.33,762.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600488164,4.80658883,762.33,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600489865,6.01438,762.24,762.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600490266,98.50767235,762.23,761.61,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609600490467,2.32337235,762.23,761.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600491168,2.32337235,762.23,761.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600491369,2.32337235,762.23,761.42,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1609600491771,6.01438,762.08,761.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600493173,2.32367835,762.07,761.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600494176,2.32367835,762.07,761.42,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609600494177,2.32372832,762.02,761.42,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609600494375,4.029,762.01,761.42,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609600495776,4.029,762.01,761.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600495975,4.029,762.01,761.79,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609600497177,19.029,762.01,761.79,9.69438]
["bitfinex-derivatives","ETHF0:USTF0",1609600497677,19.029,762.01,761.79,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609600497877,6.01438,761.93,761.79,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609600498079,15.5869,761.87,761.79,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609600498280,15.0,761.92,761.79,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609600498482,109.228,761.87,761.79,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609600499781,6.01438,761.8,761.79,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609600501382,6.01438,761.8,761.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600502685,109.228,761.87,761.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600503085,109.228,761.87,761.59,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1609600503784,109.228,761.87,761.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600503986,2.32387552,761.97,761.86,9.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609600505789,2.32387552,761.97,761.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600506590,4.029,762.01,761.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600512098,4.029,762.01,761.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600516506,2.3230396,762.29,761.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600517004,2.3230396,762.29,761.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600517605,2.32303236,762.32,761.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600518006,2.32303236,762.32,762.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600518205,2.32303236,762.32,762.31,10.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609600518407,1.92255121,762.32,762.31,10.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609600519006,1.92255121,762.32,762.31,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609600520006,1.92255121,762.32,762.31,10.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609600523809,1.92255121,762.32,762.31,25.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609600524410,2.32267902,762.39,762.31,25.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609600524808,2.32267902,762.39,762.31,10.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609600525010,2.32264855,762.46,762.31,10.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609600525811,2.32264855,762.46,762.31,25.36938]
["bitfinex-derivatives","ETHF0:USTF0",1609600526009,2.32264855,762.46,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600527913,2.32245087,762.49,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600528515,4.80507076,762.56,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600528516,2.32245422,762.51,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600529517,2.32246008,762.52,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600530217,2.32246424,762.51,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600531617,2.32236026,762.54,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600532218,2.32236026,762.54,762.31,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609600532619,2.32236026,762.54,761.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600533922,2.32260621,762.5,761.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600534120,2.32260621,762.5,762.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600534322,2.32260621,762.5,761.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600534522,2.56291504,762.54,762.49,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609600535122,2.56300085,762.51,762.49,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609600535722,17.56300085,762.51,762.49,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609600536125,6.01438,762.5,762.49,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609600538832,14.02416542,762.5,762.49,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609600539632,14.02416542,762.5,762.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600540133,6.01438,762.24,762.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600547244,2.72304726,762.37,762.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600547444,2.72304726,762.37,762.23,24.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609600547945,2.72298125,762.44,762.23,24.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609600548144,2.72298125,762.44,762.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600548344,2.72298125,762.44,762.43,10.80938]
["bitfinex-derivatives","ETHF0:USTF0",1609600549447,2.72298666,762.45,762.43,10.80938]
["bitfinex-derivatives","ETHF0:USTF0",1609600549648,2.72298666,762.45,762.43,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1609600550548,1.92209736,762.46,762.43,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1609600551449,2.72288138,762.45,762.43,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1609600552952,2.72290645,762.46,762.43,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1609600553452,2.72290645,762.46,762.23,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609600553651,2.72290645,762.46,761.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600553952,2.72292568,762.45,761.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600554152,2.72292568,762.45,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600554655,2.72292568,762.45,762.34,9.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609600555555,7.36802416,762.56,762.34,9.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609600555556,2.72297018,762.43,762.34,9.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609600556158,2.7228509,762.45,762.34,9.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609600557056,2.72270627,762.47,762.34,9.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609600557958,2.7227989,762.5,762.34,9.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609600558759,2.72282062,762.47,762.34,9.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609600561059,2.72271565,762.49,762.34,9.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609600562159,6.01438,762.36,762.34,9.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609600562864,2.72274299,762.52,762.34,9.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609600563967,2.72274299,762.52,762.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600564168,2.72239298,762.55,762.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600564367,2.72239298,762.55,762.51,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609600564969,2.72225243,762.65,762.51,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609600565570,2.72225243,762.65,762.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600565971,2.72203666,762.66,762.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600566169,2.72203666,762.66,762.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600568375,2.72195282,762.72,762.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600568773,2.72191849,762.76,762.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600569673,2.72193086,762.77,762.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600570172,2.72193086,762.77,762.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600570574,1.92130033,762.78,762.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600570775,1.92130033,762.78,762.76,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609600572176,1.92125328,762.79,762.76,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609600572876,2.72177481,762.77,762.76,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609600573576,2.7217625,762.78,762.76,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609600574878,2.72166766,762.79,762.76,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609600575477,2.72170508,762.8,762.76,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609600576880,2.72161088,762.81,762.76,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609600577080,2.7215962,762.82,762.76,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609600581087,2.7215737,762.83,762.76,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609600581686,2.72157835,762.82,762.76,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609600588998,4.029,762.84,762.76,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609600608423,6.01438,762.99,762.76,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609600610429,6.01438,762.99,762.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600610826,6.01438,762.99,762.93,10.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609600617430,4.029,763.09,762.93,10.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609600618530,4.029,763.09,763.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600623332,4.029,763.09,762.93,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1609600623536,4.029,763.09,762.76,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1609600623737,4.029,763.09,762.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600624535,6.01438,762.98,762.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600635651,4.029,763.09,762.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600636252,2.76069513,763.08,762.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600636452,2.76069513,763.08,762.92,9.54738]
["bitfinex-derivatives","ETHF0:USTF0",1609600636853,6.01438,762.93,762.92,9.54738]
["bitfinex-derivatives","ETHF0:USTF0",1609600639256,6.01438,762.93,762.92,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609600641460,4.029,763.09,762.92,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609600641660,4.029,763.09,762.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600642860,4.029,763.09,762.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600642861,6.01438,762.93,762.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600643460,2.76065244,763.07,762.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600643759,2.76065244,763.07,762.88,9.96938]
["bitfinex-derivatives","ETHF0:USTF0",1609600643961,2.76060913,763.08,762.88,9.96938]
["bitfinex-derivatives","ETHF0:USTF0",1609600644861,6.01438,762.92,762.88,9.96938]
["bitfinex-derivatives","ETHF0:USTF0",1609600649869,4.029,763.09,762.88,9.96938]
["bitfinex-derivatives","ETHF0:USTF0",1609600650866,6.01438,762.99,762.88,9.96938]
["bitfinex-derivatives","ETHF0:USTF0",1609600652971,10.04338,763.09,762.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600653572,4.029,763.09,762.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600654871,4.029,763.09,763.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600655071,6.01438,763.15,763.08,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609600663381,2.75994873,763.3,763.08,25.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609600663582,2.75981023,763.31,763.08,25.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609600664584,4.029,763.33,763.08,25.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609600664984,4.029,763.33,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600665184,4.029,763.33,763.32,9.67038]
["bitfinex-derivatives","ETHF0:USTF0",1609600665883,8.035,763.35,763.32,9.67038]
["bitfinex-derivatives","ETHF0:USTF0",1609600669689,6.01438,763.41,763.32,9.67038]
["bitfinex-derivatives","ETHF0:USTF0",1609600671289,6.01438,763.41,763.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600679794,4.029,763.58,763.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600681297,4.029,763.58,763.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600681496,4.029,763.58,763.57,10.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609600697329,19.029,763.58,763.57,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1609600697528,19.029,763.58,763.32,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609600697529,113.2723,763.58,763.32,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609600697732,113.2723,763.58,763.57,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609600697930,118.07097762,763.58,763.57,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609600698830,118.07097762,763.58,763.08,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609600699032,126.06991395,763.58,763.46,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1609600699430,17.92898,763.47,763.46,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1609600699630,32.92898,763.47,763.46,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1609600700631,32.92898,763.47,763.46,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609600700632,45.72837771,763.47,763.46,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609600701232,45.72837771,763.47,762.88,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609600701433,6.01438,762.89,762.88,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609600701832,6.01438,762.89,762.39,17.04629868]
["bitfinex-derivatives","ETHF0:USTF0",1609600702633,15.0,762.88,762.39,17.04629868]
["bitfinex-derivatives","ETHF0:USTF0",1609600703034,94.7001,762.73,762.31,17.05707201]
["bitfinex-derivatives","ETHF0:USTF0",1609600703333,94.7001,762.73,762.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600703535,109.7001,762.73,762.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600703734,109.7001,762.73,762.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609600705438,6.01438,762.61,762.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609600705635,32.80508,762.61,762.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609600706637,32.80508,762.61,762.6,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609600708745,32.80508,762.61,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600709044,39.53177519,762.61,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600709445,6.01438,762.03,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600716950,77.0752,762.38,761.98,10.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609600717549,6.01438,762.09,761.98,10.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609600721458,6.01438,762.01,761.98,10.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609600723061,11.0854,762.0,761.98,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1609600723260,11.0854,762.0,761.58,17.21414449]
["bitfinex-derivatives","ETHF0:USTF0",1609600723460,6.01438,762.01,761.58,17.21414449]
["bitfinex-derivatives","ETHF0:USTF0",1609600723461,6.01438,761.77,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600725470,6.01438,761.67,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600726071,74.0936,762.22,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600727573,6.01438,761.77,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600731479,6.01438,761.68,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600731679,108.0882,761.97,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600733479,108.0882,761.97,761.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600733880,108.0882,761.97,761.8,10.66938]
["bitfinex-derivatives","ETHF0:USTF0",1609600734079,2.76353954,762.28,761.8,10.66938]
["bitfinex-derivatives","ETHF0:USTF0",1609600734581,88.6861,762.27,761.8,10.66938]
["bitfinex-derivatives","ETHF0:USTF0",1609600734981,73.6861,762.27,761.8,10.66938]
["bitfinex-derivatives","ETHF0:USTF0",1609600735581,6.01438,762.09,761.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600738287,6.01438,762.09,761.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609600738887,6.01438,762.09,761.58,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609600739695,6.01438,762.09,761.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600740295,6.01438,762.09,761.91,9.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609600740495,6.01438,762.09,761.91,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1609600741599,6.01438,761.92,761.91,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1609600745300,6.01438,761.92,761.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600745600,6.01438,761.84,761.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600752814,6.01438,761.84,761.4,17.26631856]
["bitfinex-derivatives","ETHF0:USTF0",1609600753213,98.8044,761.71,761.39,17.27404187]
["bitfinex-derivatives","ETHF0:USTF0",1609600753812,98.8044,761.71,761.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600754214,98.8044,761.71,761.42,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609600755914,6.01438,761.43,761.42,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609600759019,6.01438,761.43,761.42,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609600759420,6.01438,761.43,761.06,17.33387074]
["bitfinex-derivatives","ETHF0:USTF0",1609600759623,6.01438,761.43,729.29,0.26663223]
["bitfinex-derivatives","ETHF0:USTF0",1609600759624,6.01438,761.43,761.02,17.34211447]
["bitfinex-derivatives","ETHF0:USTF0",1609600759820,6.01438,761.16,761.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600760821,86.4395,761.52,761.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600761422,86.4395,761.52,761.09,9.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609600761822,6.01438,761.22,761.09,9.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609600763825,6.01438,761.22,761.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600764225,6.01438,761.22,761.09,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609600765628,4.029,761.57,761.09,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609600765827,6.01438,761.31,761.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600766929,6.01438,761.31,761.09,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609600767331,6.01438,761.31,760.9,17.36959896]
["bitfinex-derivatives","ETHF0:USTF0",1609600767730,6.01438,761.31,760.91,17.36834409]
["bitfinex-derivatives","ETHF0:USTF0",1609600767929,6.01438,761.31,761.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600768131,6.01438,761.31,761.11,9.39938]
["bitfinex-derivatives","ETHF0:USTF0",1609600769331,6.01438,761.31,761.11,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609600769532,6.01438,761.31,761.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609600769934,6.01438,761.22,761.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609600772636,97.7672,761.48,761.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609600773837,6.01438,761.22,761.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609600775338,18.61748,761.22,761.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609600781548,2.32540764,761.49,761.21,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609600782651,2.32540764,761.49,761.21,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1609600782854,2.32469405,761.48,761.21,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1609600784051,2.32469405,761.48,761.47,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609600784654,6.01438,761.78,761.47,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609600785953,6.01438,761.78,761.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600787957,6.01438,761.78,761.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600788260,6.01438,761.78,761.77,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609600792562,6.01438,761.78,761.77,10.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609600802881,12.008,762.14,761.77,10.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609600803277,2.32339127,762.23,761.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600804081,2.32339127,762.23,762.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600804282,6.01438,762.28,762.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600804482,6.01438,762.28,762.11,9.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609600811992,6.01438,762.28,762.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600813393,12.064,762.33,762.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600813994,12.064,762.33,762.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600814195,12.064,762.33,762.32,9.78538]
["bitfinex-derivatives","ETHF0:USTF0",1609600820206,6.01438,762.49,762.32,9.78538]
["bitfinex-derivatives","ETHF0:USTF0",1609600822109,6.01438,762.49,762.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600822513,6.01438,762.49,762.48,9.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609600822910,2.3225398,762.55,762.48,9.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609600823312,12.064,762.8,762.48,9.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609600824111,12.064,762.8,762.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600824311,12.064,762.8,762.79,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609600824512,11.664,762.8,762.79,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609600824711,2.32141239,762.86,762.79,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609600825813,2.32092333,763.02,762.79,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609600826213,2.32092333,763.02,763.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600826414,2.32092333,763.02,763.01,10.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609600826815,4.029,763.06,763.01,10.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609600835317,4.029,763.39,763.01,10.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609600836119,4.029,763.39,763.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600836421,4.029,763.39,763.26,9.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609600839123,6.34925764,763.39,763.26,9.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609600840223,6.01438,763.33,763.26,9.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609600840624,6.01438,763.33,763.26,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609600841723,6.01438,763.33,763.01,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609600842124,6.01438,763.22,763.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600842824,2.32036722,763.35,763.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600843025,2.32036722,763.35,763.19,10.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609600843426,2.31998345,763.31,763.19,10.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609600848033,4.029,763.39,763.19,10.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609600856644,4.029,763.39,763.19,25.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609600856844,2.461,763.27,763.19,25.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609600857845,2.31977088,763.58,763.19,25.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609600858049,2.31825451,763.6,763.19,25.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609600858245,2.31825451,763.6,763.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600858445,2.31825451,763.6,763.59,25.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609600858948,2.31819153,764.09,763.59,25.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609600860149,2.3179396,764.08,763.59,25.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609600860349,2.3179396,764.08,763.59,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1609600862051,2.3179396,764.08,763.59,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609600862252,2.31772989,764.23,764.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600862453,2.31772989,764.23,764.07,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609600863052,2.31775017,764.2,764.07,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609600863652,2.31768402,764.23,764.07,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609600864252,2.31768402,764.23,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600864656,1.91799895,764.26,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600866153,4.029,764.34,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600867153,2.31745323,764.29,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600870054,4.56753424,764.33,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600870055,2.31756801,764.3,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600871154,4.56753424,764.33,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600871155,2.31749394,764.29,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600874358,2.31759117,764.28,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600875359,2.31747107,764.29,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600876560,6.34612241,764.34,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600876759,2.31712241,764.34,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600877361,2.31712241,764.34,764.22,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600877761,2.31638791,764.51,764.22,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600878561,2.31638791,764.51,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600878761,2.31638791,764.51,764.5,9.44638]
["bitfinex-derivatives","ETHF0:USTF0",1609600882964,5.59926871,764.78,764.5,9.44638]
["bitfinex-derivatives","ETHF0:USTF0",1609600882965,2.31600766,764.73,764.5,9.44638]
["bitfinex-derivatives","ETHF0:USTF0",1609600883965,1.91669599,764.77,764.5,9.44638]
["bitfinex-derivatives","ETHF0:USTF0",1609600883966,2.315978,764.77,764.5,9.44638]
["bitfinex-derivatives","ETHF0:USTF0",1609600884567,2.315978,764.77,764.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600884769,2.315978,764.77,764.72,10.07238]
["bitfinex-derivatives","ETHF0:USTF0",1609600885168,2.31616185,764.74,764.72,10.07238]
["bitfinex-derivatives","ETHF0:USTF0",1609600885772,2.31616185,764.74,764.72,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609600886274,2.31611041,764.73,764.72,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609600886572,2.31611041,764.73,764.72,10.07238]
["bitfinex-derivatives","ETHF0:USTF0",1609600886974,2.31611041,764.73,764.72,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609600888074,2.55628839,764.74,764.72,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609600888474,15.0,764.73,764.72,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609600888674,21.01438,764.73,764.72,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609600889076,111.58448,764.73,764.72,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609600889675,111.58448,764.73,764.5,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609600890077,111.58448,764.73,764.07,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609600890275,137.16043945,764.73,763.49,16.988003]
["bitfinex-derivatives","ETHF0:USTF0",1609600890474,46.59033945,764.73,763.49,16.988003]
["bitfinex-derivatives","ETHF0:USTF0",1609600890675,6.01438,763.85,763.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600890877,6.01438,763.85,763.23,17.02645559]
["bitfinex-derivatives","ETHF0:USTF0",1609600891876,6.01438,763.85,763.15,17.05076861]
["bitfinex-derivatives","ETHF0:USTF0",1609600892280,6.01438,763.85,763.01,17.06725286]
["bitfinex-derivatives","ETHF0:USTF0",1609600892677,7.9948422,763.96,763.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600892678,6.01438,763.54,763.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600893479,2.35825794,763.89,763.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600893679,2.35825794,763.89,763.48,10.85038]
["bitfinex-derivatives","ETHF0:USTF0",1609600893879,2.35821592,763.97,763.48,10.85038]
["bitfinex-derivatives","ETHF0:USTF0",1609600894580,6.01438,763.96,763.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600898384,6.01438,763.96,763.48,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609600898588,6.01438,763.67,763.48,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609600898783,6.01438,763.67,763.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600899886,6.01438,763.67,763.19,17.01726278]
["bitfinex-derivatives","ETHF0:USTF0",1609600900086,21.01438,763.67,763.19,17.01726278]
["bitfinex-derivatives","ETHF0:USTF0",1609600900687,6.01438,763.2,763.19,17.01726278]
["bitfinex-derivatives","ETHF0:USTF0",1609600900886,6.01438,763.2,762.13,7.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609600900887,6.01438,763.2,763.13,20.12282359]
["bitfinex-derivatives","ETHF0:USTF0",1609600902088,6.01438,763.2,762.68,17.09110167]
["bitfinex-derivatives","ETHF0:USTF0",1609600902591,6.01438,762.95,762.68,23.10548167]
["bitfinex-derivatives","ETHF0:USTF0",1609600902889,6.01438,762.95,762.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600903089,15.0,763.42,762.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600903288,2.75957985,763.43,762.68,9.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609600903688,2.59972462,763.4,762.68,9.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609600903889,2.75970767,763.4,762.68,9.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609600904388,17.75970767,763.4,762.68,9.19638]
["bitfinex-derivatives","ETHF0:USTF0",1609600904589,6.01438,763.13,762.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600904788,6.01438,763.13,762.68,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609600906592,6.01438,763.26,762.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600906991,6.01438,763.26,762.88,9.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609600908693,6.01438,763.26,763.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600908995,6.01438,763.26,763.13,9.85738]
["bitfinex-derivatives","ETHF0:USTF0",1609600909195,6.01438,763.26,763.13,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609600910099,2.75955303,763.48,763.13,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609600910297,2.75961958,763.51,763.13,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609600910497,2.75963382,763.47,763.13,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609600910697,6.01438,763.32,763.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600910899,6.01438,763.32,763.13,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609600912701,6.01438,763.22,763.13,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609600913901,21.01438,763.22,763.13,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609600914101,21.01438,763.22,762.88,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609600914501,21.01438,763.22,762.68,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609600914700,15.0,763.22,762.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600914902,15.0,763.21,762.68,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609600915103,15.0,763.21,762.6,17.1003165]
["bitfinex-derivatives","ETHF0:USTF0",1609600915505,15.0,763.21,762.61,17.10574081]
["bitfinex-derivatives","ETHF0:USTF0",1609600915701,15.0,763.21,762.61,20.36874081]
["bitfinex-derivatives","ETHF0:USTF0",1609600916103,15.0,763.2,762.61,20.36874081]
["bitfinex-derivatives","ETHF0:USTF0",1609600916703,6.01438,762.64,762.61,20.36874081]
["bitfinex-derivatives","ETHF0:USTF0",1609600916904,2.76089127,763.01,762.61,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609600917504,15.0,763.0,762.61,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609600918005,2.7609904,763.03,762.61,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609600918406,2.76093537,763.02,762.61,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609600918806,6.01438,762.79,762.61,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609600919107,2.76075521,763.11,762.61,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609600919507,2.76075521,763.11,762.61,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1609600920107,2.76070695,763.14,762.61,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1609600920708,6.01438,762.8,762.61,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1609600920910,6.01438,762.8,762.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600922510,5.2285,765.14,762.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600922511,2.76025303,763.14,762.56,10.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609600922709,6.01438,762.92,762.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600924111,4.029,763.25,762.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600924512,4.029,763.25,762.78,9.20538]
["bitfinex-derivatives","ETHF0:USTF0",1609600924712,6.01438,763.22,763.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600925713,4.029,763.25,763.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600925916,4.029,763.25,763.09,9.03338]
["bitfinex-derivatives","ETHF0:USTF0",1609600926717,4.029,763.25,763.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600927317,4.029,763.61,763.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600928719,6.01438,763.63,763.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600928920,6.01438,763.63,763.56,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609600932123,8.035,763.76,763.56,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609600932723,6.01438,763.75,763.56,9.59238]
["bitfinex-derivatives","ETHF0:USTF0",1609600935833,15.0,763.74,763.56,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609600936034,15.0,763.74,763.09,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609600936233,15.0,763.74,762.93,17.06818887]
["bitfinex-derivatives","ETHF0:USTF0",1609600936433,6.01438,763.75,762.93,17.06818887]
["bitfinex-derivatives","ETHF0:USTF0",1609600936634,6.01438,763.75,762.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600936834,6.01438,763.75,763.67,10.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609600937635,2.75853391,763.7,763.67,10.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609600938636,6.01438,763.75,763.67,10.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609600943841,6.01438,763.75,763.67,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609600944042,6.01438,763.75,762.94,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609600944244,21.01438,763.75,762.9,17.06138121]
["bitfinex-derivatives","ETHF0:USTF0",1609600944643,2.7587633,763.72,762.85,17.06469342]
["bitfinex-derivatives","ETHF0:USTF0",1609600944843,6.01438,763.53,762.85,17.06469342]
["bitfinex-derivatives","ETHF0:USTF0",1609600945244,4.029,763.52,762.85,17.06469342]
["bitfinex-derivatives","ETHF0:USTF0",1609600946548,15.0,763.51,762.78,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609600946747,6.01438,763.2,763.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600948847,6.01438,763.2,762.56,21.56078112]
["bitfinex-derivatives","ETHF0:USTF0",1609600949348,6.01438,763.2,762.56,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609600949649,6.01438,763.2,762.51,17.10302758]
["bitfinex-derivatives","ETHF0:USTF0",1609600950348,6.01438,763.2,762.54,17.10007838]
["bitfinex-derivatives","ETHF0:USTF0",1609600950548,6.01438,763.2,762.54,20.30207838]
["bitfinex-derivatives","ETHF0:USTF0",1609600950748,6.01438,763.2,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600950948,2.75951139,763.4,763.07,9.27138]
["bitfinex-derivatives","ETHF0:USTF0",1609600952754,2.75974555,763.39,763.07,9.27138]
["bitfinex-derivatives","ETHF0:USTF0",1609600952952,6.01438,763.19,763.07,9.27138]
["bitfinex-derivatives","ETHF0:USTF0",1609600956860,6.01438,763.08,763.07,9.27138]
["bitfinex-derivatives","ETHF0:USTF0",1609600957262,6.01438,763.08,763.07,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609600957663,6.01438,763.08,762.57,17.09463664]
["bitfinex-derivatives","ETHF0:USTF0",1609600958065,6.01438,763.08,762.56,17.09598763]
["bitfinex-derivatives","ETHF0:USTF0",1609600958970,6.01438,762.96,762.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600964872,6.01438,763.05,762.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600965073,6.01438,763.05,762.76,9.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609600966874,6.01438,762.9,762.76,9.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609600968878,6.01438,762.9,762.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600969678,2.76008675,763.25,762.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600969879,2.76004284,763.28,762.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600970280,15.2594,763.04,762.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600970979,6.01438,762.99,762.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600971783,6.01438,762.99,762.76,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609600972080,6.01438,762.99,762.44,17.17028613]
["bitfinex-derivatives","ETHF0:USTF0",1609600973083,6.01438,762.76,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600974484,4.029,763.03,762.7,10.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609600974984,6.01438,762.88,762.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600975785,4.029,763.03,762.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600976985,4.029,763.03,762.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600977287,4.029,763.03,762.98,10.70338]
["bitfinex-derivatives","ETHF0:USTF0",1609600980699,6.01438,763.27,762.98,10.70338]
["bitfinex-derivatives","ETHF0:USTF0",1609600981099,4.029,763.38,763.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600981299,4.029,763.38,763.2,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609600981699,15.0,763.37,763.2,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609600982299,4.029,763.38,763.2,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609600983102,6.01438,763.37,763.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600985403,4.029,763.38,763.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600987007,4.029,763.38,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600987206,4.029,763.38,763.37,9.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609600988308,6.01438,763.57,763.37,9.42038]
["bitfinex-derivatives","ETHF0:USTF0",1609600989109,2.7588293,763.62,763.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600991014,6.01438,763.5,763.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600991616,2.7588293,763.62,763.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600991817,2.75867826,763.65,763.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600995026,6.01438,763.61,763.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600996023,6.01438,763.61,763.37,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609600996223,15.0,763.6,763.37,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609600996424,15.0,763.6,763.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609600996624,15.0,763.6,762.98,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1609600996825,15.0,763.6,762.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609600997025,6.01438,763.4,763.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600998431,5.41438,763.4,763.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600998630,2.75897401,763.6,763.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609600999029,6.01438,763.45,763.34,10.24638]
["bitfinex-derivatives","ETHF0:USTF0",1609601000030,6.01438,763.45,763.34,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609601001035,6.01438,763.35,763.34,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609601001433,2.75895256,763.63,763.34,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609601002734,15.0,763.62,763.34,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609601003034,6.01438,763.45,763.34,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609601004236,6.01438,763.45,763.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601005136,6.01438,763.34,763.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601006336,6.01438,763.34,762.71,17.12534657]
["bitfinex-derivatives","ETHF0:USTF0",1609601006536,4.029,763.33,762.71,17.12534657]
["bitfinex-derivatives","ETHF0:USTF0",1609601006937,4.029,763.33,762.7,19.187]
["bitfinex-derivatives","ETHF0:USTF0",1609601007138,4.029,763.33,763.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601007139,6.01438,763.23,763.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601009442,4.029,763.33,763.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601009841,84.481,763.31,763.2,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609601010744,84.481,763.31,763.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609601010943,15.0,763.3,763.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609601011144,6.01438,763.21,763.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609601011344,32.93868,763.21,763.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609601013052,37.73942312,763.21,763.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609601014258,45.74097549,763.21,763.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609601014951,45.74097549,763.21,762.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601015154,6.01438,762.72,762.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601016258,19.92808,762.72,762.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601017357,19.92808,762.72,762.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609601017561,19.92808,762.72,762.28,17.15205092]
["bitfinex-derivatives","ETHF0:USTF0",1609601018157,19.92808,762.72,762.27,17.13269187]
["bitfinex-derivatives","ETHF0:USTF0",1609601018357,19.92808,762.72,762.27,32.13269187]
["bitfinex-derivatives","ETHF0:USTF0",1609601019157,13.9137,762.72,762.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601019559,13.9137,762.72,762.57,10.53838]
["bitfinex-derivatives","ETHF0:USTF0",1609601021162,13.9137,762.72,762.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601023062,4.029,762.96,762.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601023263,4.029,762.96,762.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601023463,4.029,762.96,762.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601025264,6.01438,763.14,762.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601025663,19.029,763.45,762.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601026563,7.035,763.2,762.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601026767,12.064,763.44,762.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601026966,15.0,763.43,762.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601027164,6.01438,763.22,763.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601033177,21.01438,763.22,762.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601033377,95.72158,763.22,763.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601033577,95.72158,763.22,763.03,10.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609601034278,80.72158,763.22,763.03,10.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609601035380,6.01438,763.22,763.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601039285,6.01438,763.22,763.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601040089,6.01438,763.22,763.21,10.76138]
["bitfinex-derivatives","ETHF0:USTF0",1609601047003,15.0,763.41,763.21,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1609601047204,15.0,763.41,763.03,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609601047401,15.0,763.41,763.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601048006,15.0,763.4,763.21,9.67838]
["bitfinex-derivatives","ETHF0:USTF0",1609601048202,15.0,763.4,763.21,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609601049003,2.75994223,763.41,763.21,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609601049203,15.0,763.39,763.21,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609601049403,6.01438,763.22,763.21,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609601049603,21.01438,763.22,763.21,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609601052006,6.01438,763.22,763.21,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609601053107,6.01438,763.22,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601059017,15.0,763.38,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601059517,15.0,763.38,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601059719,15.0,763.41,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601059920,15.0,763.38,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601060418,15.0,763.38,763.07,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609601060918,15.0,763.37,763.07,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609601061520,6.01438,763.08,763.07,10.90438]
["bitfinex-derivatives","ETHF0:USTF0",1609601062121,6.01438,763.08,763.07,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609601064623,6.01438,763.08,762.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601065627,6.01438,762.98,762.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601066127,6.01438,762.98,762.57,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609601066330,6.01438,762.98,762.47,17.05578766]
["bitfinex-derivatives","ETHF0:USTF0",1609601066529,4.029,762.97,762.47,17.05578766]
["bitfinex-derivatives","ETHF0:USTF0",1609601067029,4.029,762.97,762.5,17.05312875]
["bitfinex-derivatives","ETHF0:USTF0",1609601067430,4.029,762.97,762.5,21.31312875]
["bitfinex-derivatives","ETHF0:USTF0",1609601067628,4.029,762.97,762.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601067830,15.0,762.96,762.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601068031,15.0,762.96,762.83,10.66938]
["bitfinex-derivatives","ETHF0:USTF0",1609601068228,15.0,762.96,762.83,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609601069229,15.0,762.95,762.83,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609601069431,104.1266,762.91,762.83,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609601069631,2.76080344,763.22,762.83,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609601069632,6.01438,762.84,762.83,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609601069829,118.14578,762.84,762.83,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609601070830,21.01438,762.84,762.83,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609601073034,21.01438,762.84,762.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609601073434,21.01438,762.84,762.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601073635,6.01438,762.59,762.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601077241,122.7842,762.78,762.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601077442,15.0,762.78,762.53,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609601077642,6.01438,762.78,762.53,10.40638]
["bitfinex-derivatives","ETHF0:USTF0",1609601079648,6.01438,762.78,762.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601079849,4.029,762.83,762.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601081553,4.029,762.83,762.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601081954,4.029,762.83,762.7,9.32638]
["bitfinex-derivatives","ETHF0:USTF0",1609601083652,4.029,762.83,762.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601085155,4.029,763.09,762.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601085555,4.029,763.09,762.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1609601085556,4.029,763.09,763.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601085855,2.75989875,763.1,763.08,8.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609601086960,15.0,763.19,763.08,8.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609601087458,15.0,763.19,763.08,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609601087857,15.0,763.18,763.08,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609601088561,81.0673,763.09,763.08,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609601088761,96.0673,763.09,763.08,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609601089559,102.08168,763.09,763.08,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609601090459,21.01438,763.09,763.08,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609601091163,21.01438,763.09,762.7,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1609601091361,21.01438,763.09,762.53,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609601091561,6.01438,762.88,762.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601091761,15.0,762.87,762.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601094264,15.0,762.87,762.13,16.99195463]
["bitfinex-derivatives","ETHF0:USTF0",1609601094464,4.029,762.86,762.13,16.99195463]
["bitfinex-derivatives","ETHF0:USTF0",1609601094663,15.0,762.85,762.13,16.99195463]
["bitfinex-derivatives","ETHF0:USTF0",1609601095864,6.01438,762.75,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601096064,15.0,762.74,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601096467,120.8221,762.74,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601097966,6.01438,762.58,762.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601098166,15.0,762.57,762.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601098968,15.0,762.57,762.13,16.99195463]
["bitfinex-derivatives","ETHF0:USTF0",1609601099368,6.01438,762.58,762.13,16.99195463]
["bitfinex-derivatives","ETHF0:USTF0",1609601099769,6.01438,762.58,762.13,20.90895463]
["bitfinex-derivatives","ETHF0:USTF0",1609601099967,6.01438,762.58,762.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601100168,6.01438,762.58,762.45,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609601100570,15.0,762.79,762.45,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609601100773,15.0,762.85,762.45,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609601101871,6.01438,762.72,762.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601102071,21.01438,762.72,762.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601103274,6.01438,762.72,762.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601104677,21.01438,762.72,762.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601105077,21.01438,762.72,762.13,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609601105582,21.01438,762.72,762.12,17.06329773]
["bitfinex-derivatives","ETHF0:USTF0",1609601105778,6.01438,762.72,762.12,17.06329773]
["bitfinex-derivatives","ETHF0:USTF0",1609601105978,6.01438,762.72,762.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601106480,6.01438,762.72,762.68,10.28438]
["bitfinex-derivatives","ETHF0:USTF0",1609601107581,19.029,762.86,762.68,10.28438]
["bitfinex-derivatives","ETHF0:USTF0",1609601107881,6.01438,762.79,762.68,10.28438]
["bitfinex-derivatives","ETHF0:USTF0",1609601108082,13.179,762.69,762.68,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609601109985,19.19338,762.69,762.68,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609601111586,19.19338,762.69,762.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601111891,19.19338,762.69,762.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601112288,19.19338,762.69,762.57,10.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609601115890,13.179,762.69,762.57,10.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609601116089,4.029,762.86,762.57,10.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609601118090,4.029,762.86,762.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601118493,4.029,762.86,762.83,10.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609601119695,8.035,762.89,762.83,10.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609601139519,4.029,763.12,762.83,10.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609601139721,4.029,763.23,762.83,10.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609601140020,4.029,763.23,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601140220,4.029,763.23,763.22,9.38838]
["bitfinex-derivatives","ETHF0:USTF0",1609601150640,91.5694,763.33,763.22,9.38838]
["bitfinex-derivatives","ETHF0:USTF0",1609601150841,2.75959345,763.35,763.22,9.38838]
["bitfinex-derivatives","ETHF0:USTF0",1609601151440,8.035,763.37,763.22,9.38838]
["bitfinex-derivatives","ETHF0:USTF0",1609601154144,8.035,763.37,763.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601157147,23.035,763.37,763.22,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609601157347,99.2064,763.37,762.83,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1609601157650,99.2064,763.37,762.68,17.12279016]
["bitfinex-derivatives","ETHF0:USTF0",1609601158248,6.01438,763.31,763.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601158449,15.0,763.3,763.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601158651,6.01438,763.31,763.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601158849,6.01438,763.31,763.09,9.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609601160151,6.01438,763.31,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601161552,8.035,763.37,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601162154,8.035,763.37,763.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601162354,8.035,763.37,763.36,9.18538]
["bitfinex-derivatives","ETHF0:USTF0",1609601167967,8.035,763.37,763.36,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609601168166,14.04938,763.37,763.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601168365,8.035,763.37,763.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601170168,8.035,763.37,763.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601170569,8.035,763.37,763.34,9.40938]
["bitfinex-derivatives","ETHF0:USTF0",1609601173275,23.035,763.37,763.34,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609601175778,8.035,763.37,763.09,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1609601175978,8.035,763.37,763.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601176179,6.01438,763.33,763.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601181683,6.01438,763.33,762.65,17.17015933]
["bitfinex-derivatives","ETHF0:USTF0",1609601182182,6.01438,763.33,763.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601182385,6.01438,763.33,763.11,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609601184388,8.035,763.37,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601186293,8.035,763.37,763.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601188691,8.035,763.37,763.36,9.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609601198413,8.035,763.37,763.36,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609601198612,8.035,763.37,763.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601200420,8.035,763.37,763.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601201318,8.035,763.37,763.35,9.46838]
["bitfinex-derivatives","ETHF0:USTF0",1609601208528,15.0,763.36,763.35,9.46838]
["bitfinex-derivatives","ETHF0:USTF0",1609601208728,93.0116,763.36,763.35,9.46838]
["bitfinex-derivatives","ETHF0:USTF0",1609601209532,93.0116,763.36,763.35,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609601209729,93.0116,763.36,763.11,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609601210131,93.0116,763.36,762.76,17.23608531]
["bitfinex-derivatives","ETHF0:USTF0",1609601210531,6.01438,763.11,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601210731,21.01438,763.11,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601213732,6.01438,763.11,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601217740,18.76238,763.11,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601217940,6.01438,763.11,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601218141,88.8444,763.03,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601220543,6.01438,763.09,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601220942,6.01438,763.09,762.89,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609601224847,123.7677,763.23,762.89,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609601226650,6.01438,763.09,762.89,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609601226853,15.0,763.08,762.89,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609601228054,10.533,763.06,762.89,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609601228253,15.0,763.05,762.89,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609601229251,15.0,763.05,762.89,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1609601229452,10.533,763.06,762.41,17.3520409]
["bitfinex-derivatives","ETHF0:USTF0",1609601229652,10.533,763.06,762.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601229653,10.533,763.06,762.37,17.36649409]
["bitfinex-derivatives","ETHF0:USTF0",1609601230051,10.533,763.06,762.57,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609601230552,6.01438,762.94,762.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601232553,6.01438,762.81,762.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601234857,6.01438,762.81,762.57,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609601235056,6.01438,762.81,762.36,17.3628559]
["bitfinex-derivatives","ETHF0:USTF0",1609601235257,6.01438,762.81,762.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601235258,6.01438,762.81,762.35,17.36666707]
["bitfinex-derivatives","ETHF0:USTF0",1609601235959,6.01438,762.81,762.33,17.37591522]
["bitfinex-derivatives","ETHF0:USTF0",1609601236661,6.01438,762.81,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601236863,6.01438,762.81,762.73,9.58438]
["bitfinex-derivatives","ETHF0:USTF0",1609601237463,82.5737,762.96,762.73,9.58438]
["bitfinex-derivatives","ETHF0:USTF0",1609601238661,82.5737,762.96,762.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601238861,6.01438,763.0,762.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601239261,2.76004722,763.14,762.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601240663,2.76004722,763.14,763.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601240862,2.76004722,763.14,763.13,10.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609601250273,2.76004722,763.14,763.13,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609601250474,2.76004722,763.14,763.13,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609601250777,2.76004722,763.14,763.13,9.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609601251674,4.029,763.23,763.13,9.02838]
["bitfinex-derivatives","ETHF0:USTF0",1609601252774,4.029,763.23,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601254175,15.0,763.43,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601254575,2.75909223,763.45,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601254776,6.01438,763.28,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601255376,2.75904454,763.47,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601255978,2.75877164,763.48,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601256678,6.78787726,763.52,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601256877,6.78787726,763.52,763.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601257077,6.78787726,763.52,763.36,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601257781,2.75891109,763.51,763.36,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601259083,2.75890491,763.5,763.36,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601260382,17.75890491,763.5,763.36,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601261587,2.75890491,763.5,763.36,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601262086,17.75890491,763.5,763.36,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601262887,6.01438,763.47,763.36,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601264895,8.77335563,763.47,763.36,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601265996,23.035,763.37,763.36,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609601266196,23.035,763.37,763.36,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609601266197,125.4446,763.37,763.36,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609601266997,131.45898,763.37,763.36,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609601268700,144.2565051,763.37,763.36,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609601271201,157.05432845,763.37,763.13,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609601271802,157.05432845,763.37,763.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601272503,2.75954785,763.17,763.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601272701,14.58,763.12,763.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601272901,6.01438,763.06,763.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601273101,21.01438,763.06,763.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601276908,6.01438,763.06,763.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601279710,103.35268,763.06,763.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601281411,21.01438,763.06,763.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601282012,21.01438,763.06,763.05,9.43438]
["bitfinex-derivatives","ETHF0:USTF0",1609601284616,6.01438,763.06,763.05,9.43438]
["bitfinex-derivatives","ETHF0:USTF0",1609601285917,21.01438,763.06,763.05,9.43438]
["bitfinex-derivatives","ETHF0:USTF0",1609601286616,15.0,763.06,763.05,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609601287119,15.0,763.06,762.73,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609601287317,15.0,763.05,762.73,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609601287517,4.029,763.14,762.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601287718,6.01438,763.08,763.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601291125,4.029,763.14,763.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601291324,4.029,763.14,763.03,9.52138]
["bitfinex-derivatives","ETHF0:USTF0",1609601291724,4.029,763.14,763.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601295130,4.029,763.43,763.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601295731,4.029,763.43,763.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601296435,4.029,763.43,763.36,9.20838]
["bitfinex-derivatives","ETHF0:USTF0",1609601302646,2.75885941,763.41,763.36,9.20838]
["bitfinex-derivatives","ETHF0:USTF0",1609601303645,2.75885941,763.41,763.36,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609601303847,14.04938,763.37,763.36,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1609601304045,14.04938,763.37,763.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601304245,14.04938,763.37,763.03,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609601304446,14.04938,763.37,762.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601305046,14.04938,763.37,762.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601305845,6.01438,763.25,763.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601307348,6.01438,763.25,762.59,17.36088239]
["bitfinex-derivatives","ETHF0:USTF0",1609601307750,6.01438,763.25,762.55,17.36616827]
["bitfinex-derivatives","ETHF0:USTF0",1609601307948,6.01438,763.25,763.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601308548,6.01438,763.25,763.14,10.81038]
["bitfinex-derivatives","ETHF0:USTF0",1609601309951,6.01438,763.15,763.14,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1609601313760,6.01438,763.15,763.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601313961,6.01438,763.01,763.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601333391,2.75948335,763.18,763.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601333592,2.75948335,763.18,763.0,10.02138]
["bitfinex-derivatives","ETHF0:USTF0",1609601334393,2.75948335,763.18,763.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601334894,2.75948335,763.18,763.17,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609601335095,2.75907758,763.26,763.17,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609601335695,2.75907023,763.28,763.17,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609601338000,2.7589921,763.29,763.17,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609601338399,2.7589921,763.29,763.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601340299,2.7589921,763.29,763.17,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609601340300,2.75900698,763.3,763.17,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609601340500,6.01438,763.28,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601342403,2.75900698,763.3,763.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601343003,2.7589003,763.33,763.18,9.12938]
["bitfinex-derivatives","ETHF0:USTF0",1609601344505,2.7589003,763.33,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601345109,2.75880767,763.34,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601346113,2.75876141,763.38,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601348715,2.75873588,763.39,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601350318,2.75868206,763.4,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601352018,2.75868426,763.39,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601352616,2.75868426,763.39,763.18,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609601352917,2.75872805,763.4,763.0,19.007]
["bitfinex-derivatives","ETHF0:USTF0",1609601353116,2.75872805,763.4,763.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601353516,2.75872805,763.4,763.39,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609601354416,2.75869323,763.41,763.39,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609601356222,2.75869323,763.41,763.39,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609601356424,4.79784592,763.42,763.39,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609601357225,2.75882261,763.41,763.39,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609601358431,2.75878744,763.4,763.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601359032,4.79784592,763.42,763.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601359431,4.79784592,763.42,763.36,10.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609601361436,2.75881212,763.41,763.36,10.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609601362837,4.79784592,763.42,763.36,10.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609601362838,2.75880878,763.42,763.36,10.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609601365139,0.6,763.41,763.36,10.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609601365340,2.75878875,763.39,763.36,10.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609601367040,0.6,763.41,763.36,10.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609601377553,0.6,763.41,763.36,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609601377854,0.6,763.41,763.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609601378355,0.6,763.41,762.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601378759,0.6,763.41,762.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601378956,0.6,763.41,762.66,18.167]
["bitfinex-derivatives","ETHF0:USTF0",1609601379156,0.6,763.41,763.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601379356,0.6,763.41,763.23,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609601380158,3.35876346,763.41,763.23,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609601380356,15.0,763.4,763.23,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609601381963,17.75880837,763.4,763.23,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609601382162,17.75880837,763.4,763.23,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609601382564,2.75909652,763.35,763.23,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609601382762,15.0,763.34,763.23,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609601383163,6.01438,763.24,763.23,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609601383363,15.0,763.34,763.23,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609601383664,2.7590257,763.29,763.23,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609601383863,15.0,763.28,763.23,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609601384464,15.0,763.28,763.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601385066,15.0,763.27,763.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601385264,6.01438,763.17,763.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601385564,21.01438,763.17,763.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601386265,6.01438,763.17,763.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601387872,2.75911243,763.3,763.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601388069,2.75911243,763.3,763.16,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609601388271,2.75880436,763.37,763.16,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609601388971,15.0,763.36,763.16,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609601389171,6.01438,763.17,763.16,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609601401487,21.01438,763.17,763.16,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609601403390,6.01438,763.17,763.16,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609601403589,15.0,763.34,763.16,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609601404389,2.75907422,763.35,763.16,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609601404589,17.75907422,763.35,763.16,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609601404992,2.75891769,763.31,763.16,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609601405190,6.01438,763.17,763.16,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609601407793,2.75892011,763.36,763.16,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609601408194,2.75865637,763.38,763.16,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609601409400,2.75865637,763.38,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601409602,4.029,763.43,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601409603,4.029,763.43,763.37,9.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609601421915,4.01001014,763.43,763.37,9.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609601422114,6.01438,763.44,763.37,9.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609601423615,15.0,763.43,763.37,9.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609601424118,15.0,763.43,763.37,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609601424316,15.0,763.43,763.16,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609601424716,15.0,763.43,762.7,17.44033484]
["bitfinex-derivatives","ETHF0:USTF0",1609601425117,15.0,763.43,762.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601425118,2.75864609,763.42,762.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601425318,6.01438,763.35,763.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601425517,21.01438,763.35,763.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601428925,0.6,763.32,763.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601429324,6.01438,763.27,763.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601430928,0.6,763.32,763.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601431227,0.6,763.32,763.26,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601431429,6.01438,763.3,763.26,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601432227,0.6,763.32,763.26,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601435328,6.01438,763.27,763.26,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601442931,21.01438,763.27,763.26,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601446637,6.01438,763.27,763.26,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601451041,15.0,763.36,763.26,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601451441,6.01438,763.27,763.26,9.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609601457250,21.01438,763.27,763.26,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609601457448,130.65528,763.27,762.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601458950,2.75940343,763.21,762.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601459149,15.0,763.2,762.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601459449,2.75940343,763.21,762.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601459648,4.029,763.19,762.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601459848,4.029,763.19,762.91,10.56138]
["bitfinex-derivatives","ETHF0:USTF0",1609601460448,2.6509,763.18,762.91,10.56138]
["bitfinex-derivatives","ETHF0:USTF0",1609601461252,2.75879126,763.17,762.91,10.56138]
["bitfinex-derivatives","ETHF0:USTF0",1609601461452,2.75879126,763.17,763.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601461651,2.75879126,763.17,763.16,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609601462153,2.6509,763.18,763.16,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609601462353,4.029,763.19,763.16,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609601465956,2.592,763.18,763.16,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609601466157,4.029,763.19,763.16,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609601467361,2.6378,763.18,763.16,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609601467761,4.029,763.19,763.16,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609601468764,2.6056,763.18,763.16,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609601470564,4.029,763.19,763.16,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609601471565,2.614,763.18,763.16,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609601472467,4.029,763.19,763.16,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609601477480,6.01438,763.18,763.16,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609601483788,4.029,763.19,763.16,9.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609601493404,4.029,763.19,763.16,8.94138]
["bitfinex-derivatives","ETHF0:USTF0",1609601494511,0.5591,763.17,763.16,8.94138]
["bitfinex-derivatives","ETHF0:USTF0",1609601508130,96.0826,763.17,763.16,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609601508329,111.0826,763.17,763.16,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609601508531,111.0826,763.17,762.91,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1609601508730,111.0826,763.17,762.66,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609601508930,111.0826,763.17,762.61,17.53097864]
["bitfinex-derivatives","ETHF0:USTF0",1609601509533,2.75929238,763.11,762.37,20.90188277]
["bitfinex-derivatives","ETHF0:USTF0",1609601509732,15.0,763.1,762.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601511639,6.01438,762.92,762.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601511835,17.64678,762.92,762.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601514338,17.64678,762.92,762.37,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609601514738,4.029,762.91,762.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601515138,4.029,762.91,762.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601515638,4.029,762.91,762.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601516038,4.029,762.91,762.8,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609601519145,4.029,762.91,762.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609601519745,4.029,762.91,762.8,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609601523851,4.029,762.91,762.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601524052,4.029,763.15,762.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601525852,4.029,763.15,763.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601526353,4.029,763.15,763.14,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609601527154,4.029,763.15,763.14,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609601527760,4.029,763.15,763.14,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609601529059,83.3365,763.15,763.14,9.10238]
["bitfinex-derivatives","ETHF0:USTF0",1609601530160,83.3365,763.15,763.14,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609601531562,83.3365,763.15,762.8,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609601531764,4.029,763.15,762.55,17.55324209]
["bitfinex-derivatives","ETHF0:USTF0",1609601531963,4.029,763.15,763.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601532163,103.7159,763.03,763.02,9.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609601532362,103.7159,763.03,763.02,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609601533765,118.7159,763.03,763.02,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609601534863,103.7159,763.03,763.02,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609601537665,103.7159,763.03,762.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601539466,103.7159,763.03,762.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601539769,118.7159,763.03,762.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601539967,118.7159,763.03,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601540269,118.7159,763.03,762.89,10.54138]
["bitfinex-derivatives","ETHF0:USTF0",1609601541072,118.7159,763.03,762.89,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609601541273,103.7159,763.03,762.89,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609601541674,15.0,763.08,762.89,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609601541873,77.5049,762.9,762.89,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609601542073,77.5049,762.9,762.89,10.54138]
["bitfinex-derivatives","ETHF0:USTF0",1609601545676,77.5049,762.9,762.89,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609601545876,77.5049,762.9,762.32,17.55272894]
["bitfinex-derivatives","ETHF0:USTF0",1609601546076,6.01438,762.84,762.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601547883,77.5049,762.9,762.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601548086,77.5049,762.9,762.81,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1609601550087,77.5049,762.9,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601556289,6.01438,762.97,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601563198,84.806,762.9,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601572305,15.0,762.96,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601573106,15.0,762.95,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601574008,15.0,762.96,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601575516,17.75940683,762.96,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601577325,108.2527,762.9,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601577524,123.2527,762.9,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601578418,108.2527,762.9,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601578821,15.0,762.95,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601580822,17.75968906,762.95,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601581023,15.0,762.94,762.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601582527,15.0,762.94,762.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609601582825,15.0,762.94,762.21,17.57404196]
["bitfinex-derivatives","ETHF0:USTF0",1609601583526,2.75968906,762.95,762.21,17.57404196]
["bitfinex-derivatives","ETHF0:USTF0",1609601583527,15.0,762.93,762.21,17.57404196]
["bitfinex-derivatives","ETHF0:USTF0",1609601583929,15.0,762.93,762.2,17.56761447]
["bitfinex-derivatives","ETHF0:USTF0",1609601584326,15.0,762.93,762.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601584527,2.75959428,762.94,762.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601584728,17.75959428,762.94,762.77,9.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609601585929,2.75959428,762.94,762.77,9.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609601586531,6.01438,762.78,762.77,9.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609601589234,15.0,762.93,762.77,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609601589937,15.0,762.93,762.2,17.56761447]
["bitfinex-derivatives","ETHF0:USTF0",1609601590842,15.0,762.93,762.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601591337,15.0,762.92,762.76,9.97538]
["bitfinex-derivatives","ETHF0:USTF0",1609601592044,82.23,762.88,762.76,9.97538]
["bitfinex-derivatives","ETHF0:USTF0",1609601592240,15.0,762.87,762.76,9.97538]
["bitfinex-derivatives","ETHF0:USTF0",1609601592849,6.01438,762.77,762.76,9.97538]
["bitfinex-derivatives","ETHF0:USTF0",1609601593045,6.01438,762.77,762.76,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609601593245,21.01438,762.77,762.76,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609601594143,6.01438,762.77,762.76,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609601596447,6.01438,762.77,762.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601597051,6.01438,762.53,762.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601606959,15.0,762.84,762.12,17.60047764]
["bitfinex-derivatives","ETHF0:USTF0",1609601607157,2.75572761,762.85,762.12,32.60047764]
["bitfinex-derivatives","ETHF0:USTF0",1609601607357,2.75572761,762.85,762.12,36.59047764]
["bitfinex-derivatives","ETHF0:USTF0",1609601607557,2.75572761,762.85,762.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601608157,2.75572761,762.85,762.47,10.84938]
["bitfinex-derivatives","ETHF0:USTF0",1609601609663,6.01438,762.48,762.47,10.84938]
["bitfinex-derivatives","ETHF0:USTF0",1609601635601,97.6427,762.73,762.47,10.84938]
["bitfinex-derivatives","ETHF0:USTF0",1609601635801,6.01438,762.51,762.47,10.84938]
["bitfinex-derivatives","ETHF0:USTF0",1609601645509,2.76002944,762.87,762.47,10.84938]
["bitfinex-derivatives","ETHF0:USTF0",1609601645712,2.76002944,762.87,762.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601645910,8.035,762.89,762.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601645911,6.78848175,762.88,762.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601646110,6.78848175,762.88,762.76,9.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609601647717,6.78848175,762.88,762.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601648518,4.029,762.88,762.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601649319,8.035,762.89,762.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601662432,8.035,762.89,762.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601662632,4.029,763.22,762.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601663936,4.029,763.22,763.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601664133,4.029,763.22,763.19,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609601664736,4.029,763.22,763.19,25.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609601668241,8.035,763.35,763.19,25.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609601669942,8.035,763.35,763.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601670943,4.029,763.62,763.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601671243,4.029,763.62,763.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601671643,4.029,763.62,763.35,18.148]
["bitfinex-derivatives","ETHF0:USTF0",1609601672043,4.029,763.62,763.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601672644,4.029,763.62,763.61,25.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609601673443,2.75629207,763.77,763.61,25.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609601673843,4.029,763.87,763.61,25.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609601674045,4.029,763.87,763.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601674247,4.029,763.87,763.86,25.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609601675645,4.029,764.3,763.86,25.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609601676045,4.029,764.3,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601676244,4.029,764.3,764.29,9.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609601677446,8.820543,764.3,764.29,9.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609601678645,8.820543,764.3,764.29,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609601678846,4.029,764.3,764.29,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609601680048,8.82165732,764.3,764.29,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609601681148,9.6284564,764.3,764.29,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609601681346,9.6284564,764.3,764.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601681548,9.6284564,764.3,764.29,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609601683148,8.82166357,764.3,764.29,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609601684050,14.83604357,764.3,764.29,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609601684550,8.82166357,764.3,764.29,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609601686652,8.82166357,764.3,764.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601688053,8.82166357,764.3,764.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601688355,8.82166357,764.3,764.19,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1609601689554,4.79266357,764.3,764.19,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1609601689756,7.99465678,764.35,764.19,9.24438]
["bitfinex-derivatives","ETHF0:USTF0",1609601690154,7.99465678,764.35,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601691160,3.19453899,764.34,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601691758,3.19466619,764.36,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601692459,3.1946351,764.33,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601694665,3.19446018,764.34,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601695866,3.19439224,764.36,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601697767,1.43721139,764.3,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601698568,1.43717775,764.39,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601699469,1.43705145,764.43,764.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601699668,1.43705145,764.43,764.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601700269,1.43705145,764.43,764.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601700469,1.43705145,764.43,764.42,9.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609601700673,1.27737907,764.43,764.42,24.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609601700870,5.46576883,764.55,764.42,24.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609601701772,5.46576883,764.55,764.42,9.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609601702072,4.029,764.55,764.42,9.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609601702271,4.029,764.55,764.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601702872,1.43642869,764.87,764.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601703671,1.43642869,764.87,764.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601704171,1.43642869,764.87,764.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601704375,5.46536587,764.94,764.86,10.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609601705273,4.029,764.94,764.86,10.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609601710677,1.43603089,765.02,764.86,10.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609601711678,1.4359976,765.04,764.86,10.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609601712181,1.4359976,765.04,765.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601712582,1.4359976,765.04,765.03,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609601713284,4.029,765.21,765.03,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609601713285,1.91466359,765.07,765.03,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609601714984,4.029,765.21,765.03,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609601714985,1.91495659,765.04,765.03,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609601716587,4.029,765.21,765.03,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609601716588,3.19125307,765.08,765.03,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609601717589,1.91462419,765.04,765.03,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609601718490,1.91449738,765.05,765.03,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609601720192,1.91449738,765.05,765.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601721395,3.19082897,765.2,765.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601722099,1.43526175,765.06,765.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601722297,4.029,765.21,765.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601722497,1.43518797,765.51,765.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601722696,4.029,765.54,765.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601724303,4.029,765.54,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601724496,4.029,765.54,765.53,10.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609601726598,1.43518893,765.62,765.53,10.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609601727200,1.43520931,765.61,765.53,10.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609601728100,4.029,765.92,765.53,10.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609601728101,1.43520783,765.62,765.53,10.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609601728301,1.43520783,765.62,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601728901,1.43520654,765.69,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601730302,4.029,765.92,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601730303,1.43493381,765.7,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601730906,1.43492083,765.78,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601731603,1.43490356,765.79,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601732103,1.43474687,765.81,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601733204,1.4346363,765.8,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601734005,4.029,765.92,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601734006,1.43461102,765.84,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601734404,1.43461102,765.84,765.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601734604,1.43461102,765.84,765.83,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609601734904,4.029,765.92,765.83,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609601734905,1.43462111,765.85,765.83,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609601735909,3.43391305,765.91,765.83,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609601737208,3.43391305,765.91,765.83,24.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609601737607,1.43444333,765.84,765.83,24.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609601738912,4.029,765.92,765.83,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609601739112,4.029,765.92,765.83,24.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609601740012,4.029,765.92,765.83,9.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609601740412,4.029,765.92,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601740814,4.029,765.92,765.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601742516,1.43414287,766.06,765.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601743121,1.43350982,766.11,765.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601743920,4.029,766.38,765.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601744321,4.029,766.38,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601744722,4.029,766.38,766.37,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609601746523,3.629,766.38,766.37,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609601748122,3.629,766.38,766.37,25.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609601750924,3.629,766.38,766.37,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609601751129,3.629,766.38,766.37,25.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609601752124,3.629,766.38,766.37,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609601752325,3.629,766.38,766.37,25.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609601753426,3.629,766.38,766.37,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609601754227,3.629,766.38,766.37,25.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609601755627,3.629,766.38,766.37,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609601756828,3.629,766.38,766.37,25.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609601757532,2.54812026,766.69,766.37,25.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609601757935,2.54785295,766.71,766.37,25.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609601758333,2.54785295,766.71,766.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601758733,2.54785295,766.71,766.7,9.20438]
["bitfinex-derivatives","ETHF0:USTF0",1609601759636,4.029,766.72,766.7,9.20438]
["bitfinex-derivatives","ETHF0:USTF0",1609601763438,2.54733956,766.93,766.7,9.20438]
["bitfinex-derivatives","ETHF0:USTF0",1609601764243,4.029,767.07,766.7,9.20438]
["bitfinex-derivatives","ETHF0:USTF0",1609601764244,2.54726913,766.95,766.7,9.20438]
["bitfinex-derivatives","ETHF0:USTF0",1609601764440,2.54726913,766.95,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601764840,2.54726913,766.95,766.94,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609601765241,2.5472216,766.99,766.94,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609601766442,2.54724527,767.0,766.94,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609601766663,2.94450075,766.95,766.94,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609601767946,2.54721417,766.95,766.94,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609601768748,2.54737566,766.98,766.94,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609601770050,2.94474595,767.06,766.94,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609601770051,2.54701244,766.95,766.94,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609601770651,2.54701407,766.99,766.94,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609601773755,2.54699608,767.03,766.94,9.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609601774553,2.54699608,767.03,767.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601774953,2.8992282,767.06,767.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601775853,8.48009339,767.06,767.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601776053,15.0,767.05,766.94,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609601776253,22.96965681,767.05,766.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609601776454,6.01438,766.71,766.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609601776654,6.01438,766.71,766.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601777054,6.01438,766.71,766.37,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609601777253,21.01438,766.71,765.84,17.01632599]
["bitfinex-derivatives","ETHF0:USTF0",1609601777455,21.01438,766.71,765.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601777456,6.01438,766.71,765.71,17.04149289]
["bitfinex-derivatives","ETHF0:USTF0",1609601778056,2.54917701,766.37,765.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601778454,2.54917701,766.37,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601778654,2.54917701,766.37,766.36,10.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609601778857,2.54919551,766.39,766.36,10.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609601779055,2.54919551,766.39,766.36,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1609601779858,3.18649438,766.47,766.36,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1609601780260,1.19490968,766.37,766.36,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1609601780458,1.19490968,766.37,766.36,10.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609601781460,3.18642582,766.41,766.36,10.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609601782963,3.10606002,766.46,766.36,10.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609601783264,1.91148834,766.38,766.36,10.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609601787468,1.19468392,766.37,766.36,10.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609601788169,3.8229826,766.38,766.36,10.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609601788170,1.91148834,766.38,766.36,10.89038]
["bitfinex-derivatives","ETHF0:USTF0",1609601789771,1.91148834,766.38,766.36,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1609601790169,1.91148834,766.38,765.52,32.0601828]
["bitfinex-derivatives","ETHF0:USTF0",1609601790572,1.91148834,766.38,766.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601790972,1.19491463,766.37,765.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601791374,1.19491463,766.37,765.5,17.06634548]
["bitfinex-derivatives","ETHF0:USTF0",1609601792174,1.91221756,766.27,765.39,17.08109069]
["bitfinex-derivatives","ETHF0:USTF0",1609601792577,6.01438,765.89,765.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601793574,21.01438,765.89,765.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601793975,21.01438,765.89,765.17,17.11096114]
["bitfinex-derivatives","ETHF0:USTF0",1609601794476,6.01438,765.89,765.17,17.11096114]
["bitfinex-derivatives","ETHF0:USTF0",1609601794677,6.01438,765.75,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601795778,1.1955805,765.74,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601796577,6.01438,765.58,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601800584,6.01438,765.5,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601800781,1.91314396,765.66,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601800979,1.91314396,765.66,765.47,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609601802279,1.91327961,765.68,765.47,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609601802678,6.01438,765.58,765.47,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609601803079,1.91324579,765.63,765.47,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609601803381,1.91317676,765.68,765.47,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609601804683,6.01438,765.59,765.47,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609601808588,6.01438,765.48,765.47,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609601808789,6.01438,765.48,765.47,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609601808990,6.01438,765.48,764.73,17.20319226]
["bitfinex-derivatives","ETHF0:USTF0",1609601810590,6.01438,765.48,763.9,11.5175]
["bitfinex-derivatives","ETHF0:USTF0",1609601810591,6.01438,765.11,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601812698,6.01438,765.03,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601814909,1.91408982,765.2,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601815104,1.91409235,765.22,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601815309,1.91409235,765.22,764.78,9.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609601816605,6.01438,765.04,764.78,9.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609601818716,6.01438,765.04,764.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601819409,1.9140107,765.28,764.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601820616,1.9140107,765.28,764.78,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609601820617,6.01438,765.23,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601821616,1.91377328,765.35,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601821816,1.91350907,765.51,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601822018,1.91350907,765.51,765.06,9.49838]
["bitfinex-derivatives","ETHF0:USTF0",1609601822618,6.01438,765.46,765.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601824021,2.51335427,765.58,765.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601824619,2.51335427,765.58,765.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601825019,0.6,765.58,765.55,10.16838]
["bitfinex-derivatives","ETHF0:USTF0",1609601825621,0.6,765.58,765.55,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609601826620,0.6,765.58,765.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601828423,0.6,765.58,765.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601828822,4.029,765.64,765.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601829422,1.91234078,765.79,765.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601829623,5.94090292,766.01,765.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601830423,4.029,766.01,765.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601830622,4.029,766.01,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601831022,1.91171614,766.19,766.0,10.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609601831924,1.91158744,766.23,766.0,10.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609601832724,1.91158744,766.23,766.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601832924,1.91152264,766.27,766.22,9.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609601834126,2.11577165,766.23,766.22,9.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609601837128,2.0885067,766.26,766.22,9.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609601837930,4.029,766.33,766.22,9.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609601837931,1.91133044,766.32,766.22,9.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609601838630,1.91126505,766.31,766.22,9.40338]
["bitfinex-derivatives","ETHF0:USTF0",1609601838830,1.91126505,766.31,766.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601840331,3.99973647,766.32,766.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601840532,3.99973647,766.32,766.22,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609601840733,4.63769325,766.31,766.22,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609601840936,4.63769325,766.31,766.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609601841135,4.63769325,766.31,765.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601841534,2.54877486,766.23,765.55,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609601841932,2.54877486,766.23,765.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601842136,1.91179657,766.06,765.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601842334,1.91179657,766.06,765.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601842735,6.01438,765.84,765.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601843135,6.01438,765.84,765.18,17.07026527]
["bitfinex-derivatives","ETHF0:USTF0",1609601843336,19.029,765.83,765.18,17.07026527]
["bitfinex-derivatives","ETHF0:USTF0",1609601844237,19.029,765.83,765.1,17.08557306]
["bitfinex-derivatives","ETHF0:USTF0",1609601844436,15.0,765.82,765.1,17.08557306]
["bitfinex-derivatives","ETHF0:USTF0",1609601844837,6.01438,765.65,765.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601846740,6.01438,765.53,765.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601847139,1.91253028,765.72,765.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601847341,1.91253028,765.72,765.33,10.05538]
["bitfinex-derivatives","ETHF0:USTF0",1609601848745,6.01438,765.64,765.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601849242,6.01438,765.64,765.33,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609601850042,1.91261136,765.73,765.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601850843,2.54937894,765.79,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601851345,2.54937894,765.79,765.72,9.03538]
["bitfinex-derivatives","ETHF0:USTF0",1609601851545,4.029,765.83,765.72,9.03538]
["bitfinex-derivatives","ETHF0:USTF0",1609601852750,4.029,765.83,765.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601857156,4.029,765.83,765.72,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609601857356,4.029,765.83,765.33,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609601857959,4.029,765.83,765.01,32.10426127]
["bitfinex-derivatives","ETHF0:USTF0",1609601858860,4.029,765.83,765.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601859263,2.09856586,765.82,765.79,9.85138]
["bitfinex-derivatives","ETHF0:USTF0",1609601860964,15.0,765.81,765.79,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609601861365,16.91257039,765.81,765.79,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609601861567,1.91257039,765.81,765.79,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609601861966,16.91257039,765.81,765.79,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609601863066,15.0,765.8,765.79,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609601863767,17.09953922,765.8,765.79,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609601864165,17.09953922,765.8,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601864367,17.09953922,765.8,764.86,17.11350546]
["bitfinex-derivatives","ETHF0:USTF0",1609601864867,6.01438,765.45,765.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601866166,15.0,765.44,764.78,17.12251185]
["bitfinex-derivatives","ETHF0:USTF0",1609601866973,6.01438,765.13,764.73,17.13306966]
["bitfinex-derivatives","ETHF0:USTF0",1609601868067,21.01438,765.13,764.73,17.13306966]
["bitfinex-derivatives","ETHF0:USTF0",1609601868268,21.01438,765.13,764.42,17.17012022]
["bitfinex-derivatives","ETHF0:USTF0",1609601868868,6.01438,765.01,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601869969,6.01438,765.01,764.42,17.17012022]
["bitfinex-derivatives","ETHF0:USTF0",1609601870470,6.01438,765.01,764.39,17.17377797]
["bitfinex-derivatives","ETHF0:USTF0",1609601870869,1.91365164,765.26,764.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601871270,1.91365164,765.26,764.85,9.41038]
["bitfinex-derivatives","ETHF0:USTF0",1609601872270,1.91360168,765.33,764.85,9.41038]
["bitfinex-derivatives","ETHF0:USTF0",1609601872871,7.92798168,765.33,765.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601873071,6.01438,765.33,765.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601873270,6.01438,765.33,765.14,10.74238]
["bitfinex-derivatives","ETHF0:USTF0",1609601874171,1.91352185,765.37,765.14,10.74238]
["bitfinex-derivatives","ETHF0:USTF0",1609601874674,1.91339874,765.41,765.14,10.74238]
["bitfinex-derivatives","ETHF0:USTF0",1609601874872,1.91339874,765.41,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601875874,1.9129518,765.5,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601876475,1.9129518,765.5,765.26,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601876975,1.9129518,765.5,765.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601877176,1.9129518,765.5,765.49,9.53338]
["bitfinex-derivatives","ETHF0:USTF0",1609601877578,1.91232942,765.64,765.49,9.53338]
["bitfinex-derivatives","ETHF0:USTF0",1609601877977,1.91232942,765.64,765.49,24.53338]
["bitfinex-derivatives","ETHF0:USTF0",1609601878577,1.91232942,765.64,765.49,9.53338]
["bitfinex-derivatives","ETHF0:USTF0",1609601878778,2.12605283,765.82,765.49,9.53338]
["bitfinex-derivatives","ETHF0:USTF0",1609601878977,2.12605283,765.82,765.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601879178,2.12605283,765.82,765.81,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609601879379,3.18688721,766.01,765.81,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609601879380,1.9122693,765.88,765.81,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609601880582,4.03708047,765.82,765.81,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609601881182,4.03708047,765.82,765.81,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609601881383,2.12478591,765.82,765.81,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609601882685,17.12478591,765.82,765.81,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609601884285,17.12478591,765.82,765.14,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1609601884685,17.12478591,765.82,764.85,20.50502139]
["bitfinex-derivatives","ETHF0:USTF0",1609601884887,6.01438,765.5,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601885689,17.12478591,765.82,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601885690,22.71211054,765.82,765.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601885889,22.71211054,765.82,765.26,10.16138]
["bitfinex-derivatives","ETHF0:USTF0",1609601886089,7.71211054,765.82,765.26,10.16138]
["bitfinex-derivatives","ETHF0:USTF0",1609601886289,7.71211054,765.82,765.26,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609601886890,1.91289761,765.58,765.26,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609601887090,1.91289761,765.58,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601887689,1.91277281,765.59,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601888091,1.91273329,765.63,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601888492,1.91276469,765.6,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601889093,2.05069908,765.62,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601889893,1.91269814,765.61,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601890891,1.91269814,765.61,765.26,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609601891092,6.01438,765.58,765.26,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609601891291,6.01438,765.58,765.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601894997,6.01438,765.49,765.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601896601,1.91272546,765.67,765.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601896801,1.91272546,765.67,765.33,9.41038]
["bitfinex-derivatives","ETHF0:USTF0",1609601897004,1.91272546,765.67,765.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601897404,1.91272844,765.64,765.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601898506,3.93273052,765.66,765.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601899004,3.93273052,765.66,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601899205,3.93273052,765.66,765.33,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609601900106,1.91278132,765.66,765.33,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609601901108,1.91278132,765.66,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601901808,7.92712943,765.71,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601902207,15.0,765.7,765.33,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609601902407,15.0,765.7,764.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601902608,7.92712943,765.71,764.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601903009,1.91279892,765.63,764.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601903209,6.01438,765.58,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601903810,1.91279892,765.63,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601904009,1.91279892,765.63,765.32,9.09938]
["bitfinex-derivatives","ETHF0:USTF0",1609601905212,7.92717892,765.63,765.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601905814,7.92717892,765.63,765.5,10.62738]
["bitfinex-derivatives","ETHF0:USTF0",1609601906015,1.912746,765.67,765.5,10.62738]
["bitfinex-derivatives","ETHF0:USTF0",1609601909126,1.912746,765.67,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601909319,1.91260921,765.68,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601909519,1.91260921,765.68,765.66,10.28038]
["bitfinex-derivatives","ETHF0:USTF0",1609601910121,1.91254101,765.74,765.66,10.28038]
["bitfinex-derivatives","ETHF0:USTF0",1609601911226,3.93973264,765.79,765.66,10.28038]
["bitfinex-derivatives","ETHF0:USTF0",1609601912530,1.91251404,765.79,765.66,10.28038]
["bitfinex-derivatives","ETHF0:USTF0",1609601913131,1.91249745,765.76,765.66,10.28038]
["bitfinex-derivatives","ETHF0:USTF0",1609601915230,1.91244221,765.78,765.66,10.28038]
["bitfinex-derivatives","ETHF0:USTF0",1609601916133,1.91248137,765.77,765.66,10.28038]
["bitfinex-derivatives","ETHF0:USTF0",1609601917335,6.01438,765.76,765.66,10.28038]
["bitfinex-derivatives","ETHF0:USTF0",1609601918534,2.02725906,765.75,765.66,10.28038]
["bitfinex-derivatives","ETHF0:USTF0",1609601919333,2.02725906,765.75,765.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601921135,3.939794,765.75,765.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601922235,4.5773758,765.81,765.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601922936,2.54997172,765.82,765.66,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609601923240,2.54997172,765.82,765.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609601923439,1.91249049,765.73,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601923837,6.01438,765.77,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601923838,1.91249562,765.72,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601925240,3.93995492,765.72,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601925442,6.01438,765.69,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601926543,1.91254418,765.71,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601926743,1.91254418,765.71,765.66,10.89738]
["bitfinex-derivatives","ETHF0:USTF0",1609601927343,7.92692418,765.71,765.66,10.89738]
["bitfinex-derivatives","ETHF0:USTF0",1609601927547,2.02768378,765.68,765.66,10.89738]
["bitfinex-derivatives","ETHF0:USTF0",1609601928544,2.02768378,765.68,765.66,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1609601929345,6.01438,765.67,765.66,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1609601930445,21.01438,765.67,765.66,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1609601930646,15.0,765.67,765.66,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1609601931346,21.01438,765.67,765.66,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1609601931646,21.01438,765.67,765.32,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609601931845,21.01438,765.67,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601933350,6.01438,765.35,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601945761,15.0,765.89,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601946361,3.18923065,765.48,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601947463,3.18923065,765.48,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601952973,3.18923065,765.48,765.47,10.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609601954175,3.18923065,765.48,765.47,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1609601955477,3.18923065,765.48,765.47,10.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609601961891,1.91298051,765.59,765.47,10.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609601962394,1.91270095,765.6,765.47,10.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609601963393,1.91248359,765.73,765.47,10.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609601963592,1.91248359,765.73,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601963792,1.91248359,765.73,765.65,9.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609601964395,1.91222606,765.81,765.65,9.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609601967698,1.91222606,765.81,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601968303,4.029,765.96,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601969700,4.029,765.96,765.91,10.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609601970499,4.029,765.96,765.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601971501,4.029,765.96,765.91,10.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609601973205,1.91162489,766.21,765.91,10.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609601973602,1.91162489,766.21,766.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601974302,1.91162489,766.21,766.2,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609601975204,4.029,766.39,766.2,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609601975205,2.54855942,766.32,766.2,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609601975605,2.54855942,766.32,766.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601976307,8.035,766.33,766.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601981815,8.035,766.33,766.2,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609601982021,8.035,766.33,765.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609601983724,8.035,766.33,766.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601983924,8.035,766.33,766.32,10.40738]
["bitfinex-derivatives","ETHF0:USTF0",1609601985828,14.04938,766.33,766.32,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609601989036,14.04938,766.33,765.65,18.793]
["bitfinex-derivatives","ETHF0:USTF0",1609601989234,14.04938,766.33,766.32,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609601989637,29.04938,766.33,766.32,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609601991237,32.23510867,766.33,766.32,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609601991437,17.23510867,766.33,766.32,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609601991636,32.23510867,766.33,766.32,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609601992046,29.04938,766.33,766.32,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609601994342,29.04938,766.33,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601995043,14.04938,766.33,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601995543,15.0,766.32,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601995945,6.01438,766.03,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601997546,6.01438,766.03,765.65,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609601997946,6.01438,765.89,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609601999850,6.01438,765.89,765.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602000452,6.01438,765.89,765.86,9.46238]
["bitfinex-derivatives","ETHF0:USTF0",1609602002553,6.01438,765.89,765.86,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609602005658,6.01438,765.89,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602005857,6.01438,765.79,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602006257,2.54892265,766.14,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602006457,2.54892265,766.14,765.78,10.30438]
["bitfinex-derivatives","ETHF0:USTF0",1609602006458,4.029,766.12,765.78,10.30438]
["bitfinex-derivatives","ETHF0:USTF0",1609602007859,6.01438,766.07,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602008261,4.029,766.12,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602008761,4.029,766.12,765.98,9.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609602009859,4.029,766.12,766.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602010560,4.029,766.12,766.11,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602010962,1.91131581,766.32,766.11,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602011464,4.029,766.39,766.11,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602011664,4.029,766.39,766.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602011865,4.029,766.39,766.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602012266,4.029,766.39,766.38,9.92138]
["bitfinex-derivatives","ETHF0:USTF0",1609602013773,1.91112052,766.5,766.38,9.92138]
["bitfinex-derivatives","ETHF0:USTF0",1609602013972,1.91112052,766.5,766.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602014172,1.91084751,766.56,766.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602014872,2.54779668,766.63,766.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602015774,1.91073742,766.61,766.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602015973,1.91073742,766.61,766.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602016173,1.91073742,766.61,766.57,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609602016876,1.41470141,766.62,766.57,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609602017775,1.91084663,766.58,766.57,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609602019078,1.33700053,766.61,766.57,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609602019877,1.33700053,766.61,766.57,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609602020078,6.01438,766.58,766.57,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609602021380,6.01438,766.58,766.38,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609602021780,6.01438,766.58,765.98,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609602021984,6.01438,766.37,766.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602024489,6.01438,766.37,765.98,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609602024690,6.01438,766.37,765.78,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609602025088,6.01438,766.37,765.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602026088,6.01438,766.37,766.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602026288,6.01438,766.37,766.25,10.11738]
["bitfinex-derivatives","ETHF0:USTF0",1609602027192,6.01438,766.37,766.25,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609602027391,21.01438,766.37,766.25,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609602027792,1.91133768,766.33,766.25,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609602027991,6.01438,766.26,766.25,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609602028992,21.01438,766.26,766.25,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609602029594,22.35257952,766.26,766.25,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609602030295,7.35257952,766.26,766.25,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609602030694,22.35257952,766.26,766.25,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609602031296,22.35257952,766.26,765.29,16.95366752]
["bitfinex-derivatives","ETHF0:USTF0",1609602031497,4.029,766.25,765.29,16.95366752]
["bitfinex-derivatives","ETHF0:USTF0",1609602031696,15.0,766.24,765.29,16.95366752]
["bitfinex-derivatives","ETHF0:USTF0",1609602032099,6.01438,765.83,765.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602032302,21.01438,765.83,765.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602032899,6.01438,765.83,765.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602037606,6.01438,765.83,765.77,9.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609602038705,6.01438,765.83,765.77,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609602041009,1.91222427,765.97,765.77,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609602041810,1.91198806,765.94,765.77,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609602042209,1.91198806,765.94,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602042812,6.01438,765.95,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602044211,2.5959,765.94,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602044810,6.01438,765.95,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602045414,1.91197012,766.06,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602046013,15.0,766.2,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602046014,2.5801,766.05,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602046214,6.01438,766.03,765.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602059126,6.01438,766.03,765.77,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609602059526,6.01438,766.03,765.28,16.92017523]
["bitfinex-derivatives","ETHF0:USTF0",1609602060227,6.01438,766.03,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602060628,6.01438,766.03,765.84,9.06438]
["bitfinex-derivatives","ETHF0:USTF0",1609602061531,1.2772537,766.02,765.84,9.06438]
["bitfinex-derivatives","ETHF0:USTF0",1609602061728,1.2772537,766.02,765.84,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1609602061929,13.8221,766.01,765.84,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1609602062129,6.01438,765.9,765.84,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1609602062329,15.0,765.89,765.84,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1609602062531,97.8812,765.85,765.84,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1609602062730,112.8812,765.85,765.84,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1609602063230,15.0,765.85,765.84,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1609602063430,6.01438,765.9,765.84,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1609602065833,6.01438,765.9,765.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602066235,6.01438,765.9,765.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602066434,6.01438,765.9,765.89,9.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609602070339,6.01438,765.98,765.89,9.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609602072345,6.01438,765.98,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602072950,1.91154765,766.09,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602073349,1.91130558,766.21,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602073845,8.035,766.23,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602074447,8.035,766.23,766.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602074847,8.035,766.23,766.22,10.49138]
["bitfinex-derivatives","ETHF0:USTF0",1609602078552,9.97028649,766.23,766.22,10.49138]
["bitfinex-derivatives","ETHF0:USTF0",1609602079152,8.035,766.23,766.22,10.49138]
["bitfinex-derivatives","ETHF0:USTF0",1609602080853,9.96924477,766.23,766.22,10.49138]
["bitfinex-derivatives","ETHF0:USTF0",1609602081555,9.96924477,766.23,766.22,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1609602081756,9.96924477,766.23,765.89,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609602081956,9.96924477,766.23,766.22,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609602082558,8.035,766.23,766.22,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609602084059,1.91097955,766.38,766.22,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609602084459,1.91097955,766.38,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602084658,15.19296592,766.53,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602084659,1.91081741,766.44,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602085363,1.9107007,766.49,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602086462,1.93289873,766.52,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602086665,1.93289873,766.52,766.48,9.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609602087262,1.91071625,766.51,766.48,9.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609602088262,1.93289873,766.52,766.48,9.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609602090569,3.84365897,766.52,766.48,9.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609602091166,1.91086924,766.5,766.48,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1609602091767,1.91086924,766.5,766.22,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609602091967,1.91086924,766.5,765.89,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609602092169,2.31862728,766.51,765.89,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609602092368,6.01438,766.28,766.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602092768,15.0,766.27,766.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602092968,15.0,766.27,765.89,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609602094368,15.0,766.27,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602094769,2.23844529,766.26,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602094968,17.23844529,766.26,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602095168,2.23844529,766.26,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602096371,2.23844529,766.26,766.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602096573,1.91105496,766.34,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602097373,1.9110497,766.38,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602097875,1.91105458,766.37,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602098376,6.01438,766.34,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602099980,2.23818209,766.33,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602100378,6.01438,766.25,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602101781,15.0,766.43,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602101782,1.9112175,766.34,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602102182,2.54828999,766.42,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602102183,1.91122196,766.32,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602103987,3.72230743,766.33,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602104386,6.01438,766.26,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602105291,1.91111808,766.33,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602105489,1.91095487,766.38,766.24,9.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609602106092,1.91079826,766.48,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602106494,1.91079826,766.48,766.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602106892,1.91079826,766.48,766.47,10.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609602107892,1.91079826,766.48,766.47,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609602109196,1.94056029,766.52,766.47,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609602110393,16.94056029,766.52,766.47,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609602110594,7.95516799,766.48,766.47,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609602111194,22.95516799,766.48,766.47,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1609602111993,7.95516799,766.48,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602112193,1.94078799,766.48,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602112593,1.94078799,766.48,766.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602112793,1.94078799,766.48,766.42,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609602115395,1.91030041,766.58,766.42,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609602116400,1.91022414,766.74,766.42,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609602116600,1.91022414,766.74,766.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602116800,1.91022414,766.74,766.7,10.84538]
["bitfinex-derivatives","ETHF0:USTF0",1609602118202,7.96722652,767.05,766.7,10.84538]
["bitfinex-derivatives","ETHF0:USTF0",1609602118203,1.9100531,766.78,766.7,10.84538]
["bitfinex-derivatives","ETHF0:USTF0",1609602118603,1.91010554,766.81,766.7,10.84538]
["bitfinex-derivatives","ETHF0:USTF0",1609602119003,21.01438,766.79,766.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1609602119403,6.01438,766.79,766.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1609602119706,13.59927654,766.71,766.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1609602120806,13.5867356,766.71,766.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1609602121009,1.53527654,766.71,766.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1609602122208,1.53527654,766.71,766.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602122411,2.622,766.7,766.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602122609,2.622,766.7,766.69,10.55138]
["bitfinex-derivatives","ETHF0:USTF0",1609602123012,1.91012469,766.77,766.69,10.55138]
["bitfinex-derivatives","ETHF0:USTF0",1609602123616,1.91012469,766.77,766.69,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1609602124014,2.6169,766.76,766.69,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1609602124416,1.91029217,766.74,766.69,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1609602124617,6.01438,766.7,766.69,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1609602124819,21.01438,766.7,766.69,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1609602125416,23.66198,766.7,766.69,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1609602125818,21.01438,766.7,766.69,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1609602126019,25.64927527,766.7,766.69,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1609602126418,22.46493845,766.7,766.69,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1609602126817,36.55143845,766.7,766.69,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1609602127717,22.46493845,766.7,766.42,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609602127918,22.46493845,766.7,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602128322,2.5908,766.69,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602128518,15.0,766.68,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602128718,6.01438,766.34,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602129319,1.91075059,766.49,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602129919,1.91076448,766.54,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602130722,6.01438,766.34,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602131022,8.61008,766.34,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602131723,6.01438,766.34,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602132324,1.91088114,766.53,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602132824,16.91088114,766.53,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602133025,1.91088114,766.53,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602133225,1.91088208,766.52,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602134527,2.6157,766.51,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602134727,15.0,766.5,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602135128,1.91089208,766.48,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602135729,2.6257,766.47,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602135929,15.0,766.46,766.33,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1609602136133,15.0,766.46,766.24,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609602136331,1.91086385,766.45,766.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602136530,1.51696385,766.45,766.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602136732,6.01438,766.35,765.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602136930,6.01438,766.35,765.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602137832,6.01438,766.35,765.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602138232,2.54790073,766.53,765.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602138432,2.54790073,766.53,765.6,19.676]
["bitfinex-derivatives","ETHF0:USTF0",1609602138635,8.56215705,766.57,766.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602138832,8.56215705,766.57,766.35,9.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609602139432,2.54777705,766.57,766.35,9.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609602139834,1.73333793,766.52,766.35,9.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609602140034,2.6431,766.51,766.35,9.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609602140636,2.6431,766.51,766.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602141237,2.6431,766.51,766.35,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609602141836,15.0,766.56,766.35,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609602142236,15.0,766.58,766.35,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609602142738,6.01438,766.54,766.35,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609602142936,15.0,766.58,766.35,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609602143742,15.0,766.58,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602144642,6.01438,766.51,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602145242,15.0,766.5,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602145443,15.0,766.5,765.62,17.0167768]
["bitfinex-derivatives","ETHF0:USTF0",1609602146545,16.73361814,766.5,765.6,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1609602146745,6.01438,766.33,766.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602146945,15.0,766.32,766.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602148548,6.01438,766.33,766.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602148747,6.01438,766.33,766.11,9.61838]
["bitfinex-derivatives","ETHF0:USTF0",1609602150748,6.01438,766.33,766.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602151147,6.01438,766.33,766.31,10.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609602151750,17.54813208,766.47,766.31,10.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609602152750,6.01438,766.35,766.31,10.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609602154356,2.54759248,766.52,766.31,10.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609602154757,2.54759248,766.52,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602154955,2.54759248,766.52,766.51,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609602155557,2.54696601,766.65,766.51,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609602157660,2.54687681,766.8,766.51,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609602158261,6.01438,766.89,766.51,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609602158262,2.54685914,766.82,766.51,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609602158762,2.54686829,766.86,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602160362,6.607,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602160564,4.029,766.67,766.51,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609602160762,6.01438,766.65,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602161269,4.029,766.67,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602161466,4.029,766.67,766.51,10.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609602161666,2.5987,766.66,766.51,10.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609602162273,1.72862428,766.66,766.51,10.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609602162865,1.72862428,766.66,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602163274,2.6413,766.65,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602163469,1.72862428,766.66,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602164470,2.61,766.65,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602165077,4.029,766.67,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602165478,2.54682555,766.95,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602165879,2.54643654,766.98,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602166880,2.54642611,767.03,766.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602167076,2.54642611,767.03,766.97,10.02738]
["bitfinex-derivatives","ETHF0:USTF0",1609602167476,2.6063,767.02,766.97,10.02738]
["bitfinex-derivatives","ETHF0:USTF0",1609602169082,2.54640725,767.05,766.97,10.02738]
["bitfinex-derivatives","ETHF0:USTF0",1609602169280,2.54640725,767.05,766.97,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609602170283,3.73999283,767.01,766.97,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609602171581,2.5463781,767.01,766.97,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609602171789,2.6445,767.0,766.97,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609602172181,2.5463781,767.01,766.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602172383,2.5461994,767.02,766.91,9.48438]
["bitfinex-derivatives","ETHF0:USTF0",1609602172884,2.5461994,767.02,767.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602173082,5.1407994,767.02,767.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602173482,2.5461994,767.02,767.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602174083,2.5456155,767.12,767.01,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602174882,2.5456155,767.12,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602175082,2.5456155,767.12,767.11,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602175284,2.5456155,767.12,767.11,24.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609602175686,2.5449085,767.28,767.11,24.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609602176488,1.4123962,767.35,767.11,24.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609602176690,1.27234261,767.46,767.11,24.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609602176691,1.43138544,767.46,767.11,24.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609602176887,2.54468521,767.58,767.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602177087,2.54468521,767.58,767.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602177691,0.87459998,767.54,767.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602177889,2.54429086,767.66,767.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602178289,3.18036358,767.73,767.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602178489,3.072,768.85,767.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602178490,3.17953623,767.96,767.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602178799,3.17953623,767.96,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602178997,3.17953623,767.96,767.87,9.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609602179199,7.24580659,767.99,767.87,9.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609602179402,7.24580659,767.99,767.87,24.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609602179998,12.71618855,768.24,767.87,24.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609602179999,3.17891001,768.17,767.87,24.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609602180792,3.17891001,768.17,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602180991,3.17891001,768.17,767.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602181593,3.17882396,768.25,767.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602182294,3.17882396,768.25,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602182496,3.17882396,768.25,767.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602182693,4.029,768.31,767.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602183905,4.029,768.31,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602184695,4.029,768.31,767.99,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609602185500,4.029,768.31,767.99,5.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609602187905,4.029,768.31,767.87,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609602188106,4.029,768.31,767.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602188507,4.029,768.31,767.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602188912,4.029,768.31,767.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602189111,4.029,768.31,767.36,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1609602190110,3.17846133,768.21,767.36,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1609602190711,3.17873862,768.18,767.36,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1609602190912,2.6232,767.99,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602191311,2.6232,767.99,767.36,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1609602192013,10.23301705,767.99,767.36,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1609602192414,7.60981705,767.99,767.36,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1609602192814,6.01438,767.84,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602193418,6.01438,767.84,767.36,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1609602193615,2.6211,767.83,767.36,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1609602194014,3.1797224,767.93,767.11,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609602194215,3.1797224,767.93,766.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602194415,3.1797224,767.93,766.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602194615,3.17954399,767.83,766.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602194815,3.17954399,767.83,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602195215,3.17954399,767.83,767.74,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1609602196417,7.60981705,767.99,767.74,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1609602196418,3.17856808,767.81,767.74,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1609602197018,2.6131,767.8,767.74,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1609602197219,1.90671876,767.96,767.74,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1609602197618,11.13047078,768.34,767.74,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1609602197619,1.90666503,768.02,767.74,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1609602199020,1.90666503,768.02,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602199219,1.90666503,768.02,767.99,10.63838]
["bitfinex-derivatives","ETHF0:USTF0",1609602200721,77.49951192,768.0,767.99,10.63838]
["bitfinex-derivatives","ETHF0:USTF0",1609602200921,74.89571192,768.0,767.99,10.63838]
["bitfinex-derivatives","ETHF0:USTF0",1609602201921,74.89571192,768.0,767.99,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609602202923,80.91009192,768.0,767.99,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609602203522,85.27885826,768.0,767.99,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609602204322,97.99659218,768.0,767.74,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609602204522,97.99659218,768.0,767.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602204922,6.01438,767.62,767.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602205123,91.98221218,768.0,767.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602205323,79.26447826,768.0,767.56,10.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609602205725,15.0,767.99,767.56,10.52538]
["bitfinex-derivatives","ETHF0:USTF0",1609602207027,15.0,767.99,767.56,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609602207028,1.90780581,767.61,767.56,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609602207828,3.18024957,767.67,767.56,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609602208031,15.0,767.66,767.56,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609602208227,3.18024957,767.67,767.56,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609602208827,5.25259,775.85,767.56,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609602208828,5.57388112,767.57,767.56,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609602209027,11.58826112,767.57,767.56,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609602209627,22.46802531,767.57,767.56,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609602210431,22.46802531,767.57,766.91,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609602210628,22.46802531,767.57,766.38,16.90419712]
["bitfinex-derivatives","ETHF0:USTF0",1609602211030,6.01438,766.99,766.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602211231,6.01438,766.99,766.38,16.90419712]
["bitfinex-derivatives","ETHF0:USTF0",1609602211633,6.01438,766.99,766.26,16.92046012]
["bitfinex-derivatives","ETHF0:USTF0",1609602212534,2.5909,766.98,766.26,16.92046012]
["bitfinex-derivatives","ETHF0:USTF0",1609602212737,2.5909,766.98,766.13,16.9374671]
["bitfinex-derivatives","ETHF0:USTF0",1609602212936,2.5909,766.98,766.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602213137,1.90917092,767.04,766.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602213138,1.90917092,767.04,766.83,10.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609602213338,1.90895758,767.1,766.83,10.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609602213840,1.90895758,767.1,766.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602214040,1.90891453,767.22,766.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602214541,2.5823,767.37,766.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602214740,1.9084378,767.4,766.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602214942,1.9084378,767.4,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602215340,1.90809959,767.56,767.39,9.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609602215741,2.6149,767.55,767.39,9.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609602215941,1.90809959,767.56,767.39,24.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609602216540,1.90788909,767.65,767.39,24.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609602216739,1.90788909,767.65,767.39,9.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609602216941,1.90788909,767.65,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602217143,1.90788909,767.65,767.61,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609602217341,1.90775644,767.77,767.61,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609602218140,5.57256043,767.95,767.61,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609602218141,1.90786663,767.72,767.61,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609602218340,2.6305,767.66,767.61,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609602218941,1.90786663,767.72,767.61,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609602219141,19.029,767.67,767.61,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609602220146,4.029,767.67,767.61,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609602220348,2.27587362,767.66,767.61,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609602220949,6.01438,767.62,767.61,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609602222149,6.01438,767.62,767.39,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609602222355,15.0,767.61,767.39,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609602222551,6.01438,767.62,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602222552,8.19699184,767.62,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602222754,15.0,767.6,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602222951,6.01438,767.2,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602224252,2.17889817,767.19,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602224954,6.01438,767.0,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602226755,1.90905807,767.18,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602226956,7.92343807,767.18,766.99,10.14738]
["bitfinex-derivatives","ETHF0:USTF0",1609602227156,6.01438,767.18,766.99,10.14738]
["bitfinex-derivatives","ETHF0:USTF0",1609602228956,1.90917786,767.2,766.99,10.14738]
["bitfinex-derivatives","ETHF0:USTF0",1609602229759,1.90898533,767.21,766.99,10.14738]
["bitfinex-derivatives","ETHF0:USTF0",1609602230661,1.90900188,767.25,766.99,10.14738]
["bitfinex-derivatives","ETHF0:USTF0",1609602231061,6.01438,767.09,766.99,10.14738]
["bitfinex-derivatives","ETHF0:USTF0",1609602231760,6.01438,767.09,766.99,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609602232161,6.01438,767.09,766.83,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609602232363,6.01438,767.09,766.31,16.85573959]
["bitfinex-derivatives","ETHF0:USTF0",1609602232665,2.5819,767.08,766.31,16.85573959]
["bitfinex-derivatives","ETHF0:USTF0",1609602233062,2.5819,767.08,766.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602233262,1.90900188,767.25,766.57,10.75038]
["bitfinex-derivatives","ETHF0:USTF0",1609602234263,2.579,767.24,766.57,10.75038]
["bitfinex-derivatives","ETHF0:USTF0",1609602234670,1.90930421,767.18,766.57,10.75038]
["bitfinex-derivatives","ETHF0:USTF0",1609602235070,6.01438,767.13,766.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602235372,2.5799,767.12,766.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602235972,6.01438,767.13,766.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602236172,21.01438,767.13,766.78,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609602236774,2.0802515,767.11,766.78,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609602236973,6.01438,766.79,766.78,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609602237176,2.0802515,767.11,766.78,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609602237675,1.90943822,767.12,766.78,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609602237676,1.90938294,767.04,766.78,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609602240578,1.90934519,767.08,766.78,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609602240977,6.01438,766.87,766.78,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609602241176,6.01438,766.87,766.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602242979,6.01438,766.75,766.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602243378,1.90953827,767.02,766.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602244279,1.909523,766.99,766.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602245377,1.909523,766.99,766.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602245580,1.909523,766.99,766.88,10.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609602246185,2.08258705,767.01,766.88,10.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609602246385,2.08258705,767.01,766.88,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609602247086,1.90971132,766.93,766.88,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609602248785,1.90940033,767.0,766.88,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609602249385,1.90940033,767.0,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602249585,6.01438,767.15,766.88,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609602249586,1.90945253,767.07,766.88,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609602250385,1.90958148,767.0,766.88,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609602250585,1.90958148,767.0,766.57,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609602250787,1.90958148,767.0,766.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602250985,4.029,766.99,766.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602251185,1.90952551,766.95,766.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602251384,1.90952551,766.95,766.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602251585,1.90952551,766.95,766.93,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609602251985,6.10497225,766.99,766.93,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609602253290,7.92404073,766.94,766.93,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609602253486,1.90966073,766.94,766.93,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609602253887,1.90968806,766.95,766.93,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609602255891,3.98583648,766.98,766.93,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609602257692,4.029,766.99,766.93,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609602262496,19.029,766.99,766.93,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609602263501,4.029,766.99,766.93,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609602264602,4.029,766.99,766.93,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609602264803,4.029,766.99,766.93,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609602265603,5.83455615,766.98,766.93,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609602265803,20.83455615,766.98,766.93,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609602266405,18.92480645,766.98,766.93,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609602267205,2.54642902,766.96,766.93,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609602267605,17.54642902,766.96,766.93,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609602268005,2.54642902,766.96,766.93,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609602268206,3.91688715,766.97,766.93,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609602269407,6.01438,766.94,766.93,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609602269609,21.01438,766.94,766.93,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609602269809,21.01438,766.94,766.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602270709,6.01438,766.94,766.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602271010,15.0,766.93,766.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602271416,15.0,766.93,765.47,26.24445027]
["bitfinex-derivatives","ETHF0:USTF0",1609602271417,6.01438,766.71,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602271610,15.0,766.7,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602272711,6.01438,766.71,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602273112,6.01438,766.71,766.62,10.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609602273512,6.01438,766.63,766.62,10.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609602273712,17.54715001,766.74,766.62,10.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609602274114,1.91033924,766.66,766.62,10.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609602275114,1.91026211,766.65,766.62,10.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609602275813,5.83061974,766.65,766.62,10.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609602276614,1.91026211,766.65,766.62,10.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609602277516,3.92048034,766.64,766.62,10.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609602278218,1.91013856,766.7,766.62,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609602278617,1.91013856,766.7,765.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602278818,1.91013856,766.7,766.62,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609602279421,1.91013856,766.7,766.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602280021,6.01438,767.11,766.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602280022,1.90971381,766.76,766.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602281828,1.90947724,766.95,766.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602283131,5.82361285,766.98,766.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602283529,5.82361285,766.98,766.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602283729,5.82361285,766.98,766.97,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609602284935,3.9140249,766.98,766.97,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609602287148,8.46387529,766.98,766.97,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609602287542,5.82347529,766.98,766.97,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609602288350,3.9140249,766.98,766.97,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609602288547,6.4936249,766.98,766.97,10.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609602290038,3.9140249,766.98,766.97,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609602290240,3.9140249,766.98,766.62,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609602290438,3.9140249,766.98,766.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602290639,3.9140249,766.98,766.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602290839,3.9140249,766.98,766.11,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1609602291040,2.5752,766.97,766.11,18.396]
["bitfinex-derivatives","ETHF0:USTF0",1609602291441,1.90960371,766.95,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602291640,1.90960371,766.95,766.9,9.23038]
["bitfinex-derivatives","ETHF0:USTF0",1609602292442,2.6173,766.94,766.9,9.23038]
["bitfinex-derivatives","ETHF0:USTF0",1609602292641,15.0,766.93,766.9,9.23038]
["bitfinex-derivatives","ETHF0:USTF0",1609602293242,18.91702504,766.93,766.9,9.23038]
["bitfinex-derivatives","ETHF0:USTF0",1609602294042,18.91702504,766.93,766.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609602294242,3.91906423,766.92,766.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609602294643,2.6091,766.91,766.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609602294842,17.6091,766.91,766.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609602295146,20.15572689,766.91,766.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609602295741,17.54662689,766.91,766.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609602295944,18.9269269,766.91,766.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609602296142,18.9269269,766.91,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602296743,21.5516269,766.91,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602297343,2.5899,766.9,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602297543,2.54669514,766.83,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602298245,2.54669514,766.83,766.11,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609602298445,15.0,766.89,765.84,31.96395271]
["bitfinex-derivatives","ETHF0:USTF0",1609602298446,2.54674523,766.84,765.85,16.96321]
["bitfinex-derivatives","ETHF0:USTF0",1609602298644,2.54674523,766.84,765.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602299044,15.0,766.83,765.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602299444,15.0,766.83,766.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602299646,2.54678488,766.81,766.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602299846,15.0,766.8,766.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602300046,2.54676311,766.77,765.85,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609602300247,15.0,766.76,765.85,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609602300847,1.27356537,766.63,765.85,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609602301452,1.27356537,766.63,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602301648,1.27356537,766.63,766.62,9.58238]
["bitfinex-derivatives","ETHF0:USTF0",1609602302446,1.27356537,766.63,766.62,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609602304252,3.18394544,766.7,766.62,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609602304651,18.18394544,766.7,766.62,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609602305050,3.18394544,766.7,766.62,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609602305453,3.18394544,766.7,766.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602306053,5.57864727,766.67,766.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602307153,1.90994896,766.67,766.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602308256,3.78778834,766.66,766.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602308456,18.78778834,766.66,766.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602308656,18.78778834,766.66,766.62,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609602309258,18.78778834,766.66,765.72,17.00888584]
["bitfinex-derivatives","ETHF0:USTF0",1609602309458,18.78778834,766.66,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602309658,18.78778834,766.66,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602309858,3.78778834,766.66,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602310460,2.54709862,766.53,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602310860,17.54709862,766.53,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602312465,1.9103169,766.52,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602313366,16.9103169,766.52,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602313567,18.78921674,766.52,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602314368,3.78921674,766.52,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602314568,18.78913476,766.51,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602315268,3.78913476,766.51,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602315469,3.38913476,766.51,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602315881,3.73726412,766.5,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602316570,1.91019966,766.49,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602318873,2.54689089,766.53,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602319072,15.0,766.52,766.48,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609602319271,15.0,766.52,766.49,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609602319473,7.20515961,766.51,766.49,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609602319672,15.0,766.5,766.49,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609602320072,7.20515961,766.51,766.49,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609602320774,4.65825463,766.51,766.49,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609602321873,7.11876958,766.5,766.49,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609602323174,2.54697042,766.57,766.49,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1609602323574,2.54697042,766.57,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602323977,2.5468293,766.7,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602324177,1.27341465,766.58,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602324977,1.27339147,766.59,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602325680,1.27339147,766.59,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602326081,1.27340369,766.61,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602327482,1.27341752,766.63,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602333490,1.91015407,766.61,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602334891,1.91016453,766.59,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602339797,1.27344751,766.58,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602340899,18.18361878,766.77,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602340900,1.91013044,766.61,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602344304,15.0,766.67,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602344504,2.54706729,766.64,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602344703,15.0,766.63,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602345509,4.70078382,766.6,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602345709,19.70078382,766.6,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602346710,4.70084483,766.59,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602346910,15.0,766.58,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602350115,19.70104681,766.58,766.57,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609602355620,25.71542681,766.58,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602356119,25.31542681,766.58,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602357719,4.64079856,766.57,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602357920,19.64079856,766.57,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602359124,19.64079856,766.57,766.48,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1609602359524,19.64079856,766.57,765.58,17.05944364]
["bitfinex-derivatives","ETHF0:USTF0",1609602359725,4.029,766.56,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602359925,15.0,766.55,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602361631,6.01438,766.52,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602361829,21.01438,766.52,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602362835,25.655555,766.52,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602365543,31.23709295,766.52,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602366343,46.35810276,766.52,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602367944,31.23729873,766.52,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602368344,31.23729873,766.52,766.37,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609602368745,25.655555,766.52,766.37,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609602369144,19.641175,766.52,766.37,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609602369647,19.641175,766.52,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602369846,4.57665399,766.51,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602370046,15.0,766.5,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602370846,20.58192256,766.5,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602371648,6.01438,766.49,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602371848,21.01438,766.49,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602373152,25.59125069,766.49,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602373753,25.59125069,766.49,766.37,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609602373952,134.57935069,766.49,766.37,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609602374153,134.57935069,766.49,765.37,17.12170972]
["bitfinex-derivatives","ETHF0:USTF0",1609602375657,128.56497069,766.49,765.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602375857,128.56497069,766.49,765.73,9.90838]
["bitfinex-derivatives","ETHF0:USTF0",1609602376357,128.56497069,766.49,765.73,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609602377762,6.01438,765.74,765.73,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609602378365,21.01438,765.74,765.73,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609602379665,25.581271,765.74,765.73,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609602381172,25.581271,765.74,765.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602381772,6.01438,765.5,765.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602382173,21.01438,765.5,765.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602382375,6.01438,765.5,765.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602382775,21.01438,765.5,765.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602383374,21.01438,765.5,764.75,17.21809842]
["bitfinex-derivatives","ETHF0:USTF0",1609602383774,6.01438,765.18,765.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602383976,21.01438,765.18,765.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602385476,21.01438,765.18,764.51,17.25082029]
["bitfinex-derivatives","ETHF0:USTF0",1609602385875,6.01438,764.98,764.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602386275,74.0797,765.3,764.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602386475,2.23196682,765.31,764.83,10.06538]
["bitfinex-derivatives","ETHF0:USTF0",1609602387175,2.23192928,765.26,764.83,10.06538]
["bitfinex-derivatives","ETHF0:USTF0",1609602387775,2.23192928,765.26,765.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602387976,2.23192928,765.26,765.25,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609602388375,3.1884704,765.45,765.25,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609602388376,2.23167632,765.44,765.25,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609602389680,2.23177267,765.46,765.25,9.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609602389879,2.23177267,765.46,765.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602391479,11.7011,766.09,765.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602391480,2.23145204,765.57,765.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602391880,2.23145204,765.57,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602392179,2.23145204,765.57,765.56,10.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609602392579,2.23120117,765.61,765.56,10.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609602394081,2.23120117,765.61,765.56,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609602395182,2.23138613,765.58,765.56,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609602395783,6.01438,765.57,765.56,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609602395982,8.24575451,765.57,765.56,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609602396782,2.23137451,765.57,765.56,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609602396982,2.23106042,765.59,765.56,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609602397282,2.23106042,765.59,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602397885,2.23106042,765.59,765.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602398084,6.01438,765.66,765.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602398085,6.01438,765.66,765.58,9.63038]
["bitfinex-derivatives","ETHF0:USTF0",1609602398286,6.01438,765.66,765.58,9.28188]
["bitfinex-derivatives","ETHF0:USTF0",1609602399288,6.01438,765.66,765.58,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609602399889,2.23113142,765.62,765.58,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609602400893,2.23113142,765.62,765.58,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1609602401593,4.78099588,765.65,765.58,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1609602401594,2.23110129,765.65,765.58,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1609602402594,107.9316,765.59,765.58,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1609602402795,122.9316,765.59,765.58,3.2176]
["bitfinex-derivatives","ETHF0:USTF0",1609602403396,122.9316,765.59,765.25,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609602403595,122.9316,765.59,764.84,17.21996765]
["bitfinex-derivatives","ETHF0:USTF0",1609602403897,6.01438,765.15,765.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602404096,6.01438,765.15,764.84,17.21996765]
["bitfinex-derivatives","ETHF0:USTF0",1609602404298,15.0,765.2,764.84,17.21996765]
["bitfinex-derivatives","ETHF0:USTF0",1609602404499,15.0,765.2,764.83,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609602404698,85.368,765.24,764.58,17.261917]
["bitfinex-derivatives","ETHF0:USTF0",1609602405099,85.368,765.24,764.58,21.975917]
["bitfinex-derivatives","ETHF0:USTF0",1609602405901,6.01438,765.12,764.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602409408,6.01438,765.12,764.58,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609602409908,6.01438,765.12,764.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602410108,6.01438,765.12,764.84,10.32938]
["bitfinex-derivatives","ETHF0:USTF0",1609602412809,21.01438,765.12,764.84,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1609602413812,6.01438,765.12,764.84,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1609602414011,6.01438,764.99,764.84,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1609602415213,6.01438,764.99,764.58,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609602415416,6.01438,764.99,764.37,17.30837519]
["bitfinex-derivatives","ETHF0:USTF0",1609602415612,15.0,764.98,764.37,17.30837519]
["bitfinex-derivatives","ETHF0:USTF0",1609602415913,6.01438,764.77,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602416714,112.99268,764.77,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602416914,112.99268,764.77,764.19,17.32982802]
["bitfinex-derivatives","ETHF0:USTF0",1609602417518,112.99268,764.77,763.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602417519,112.99268,764.77,764.16,17.33553854]
["bitfinex-derivatives","ETHF0:USTF0",1609602417915,6.01438,764.57,764.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602419219,106.6476,764.46,764.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602420121,6.01438,764.57,764.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602420321,6.01438,764.57,764.42,10.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609602421623,2.75202742,764.77,764.42,10.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609602422021,6.01438,764.71,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602422221,10.5245,764.68,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602426728,6.01438,764.71,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602426927,2.75211764,764.82,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602427330,2.751622,764.79,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602427932,2.751622,764.79,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602428131,2.751622,764.79,764.78,9.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609602428631,4.029,764.83,764.78,9.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609602430835,4.029,764.83,764.78,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609602431835,2.7517226,764.94,764.78,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609602432034,6.01438,764.79,764.78,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609602432236,2.7517226,764.94,764.78,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609602432835,2.75180625,764.95,764.78,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609602433235,2.75180625,764.95,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602433635,5.59135123,765.22,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602433636,2.75131008,765.01,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602433834,2.75131008,765.01,764.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602434036,2.75131008,765.01,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602434238,2.75131008,765.01,765.0,9.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609602434437,2.75131008,765.01,765.0,24.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609602435237,2.75010278,765.19,765.0,24.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609602436037,2.75010278,765.19,765.18,9.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609602436237,2.31118945,765.57,765.18,24.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609602437937,2.74926159,765.64,765.18,24.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609602438137,2.74926159,765.64,765.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602438338,2.74926159,765.64,765.63,9.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609602439037,9.9475298,765.68,765.63,9.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609602439038,8.035,765.68,765.63,9.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609602440538,8.035,765.68,765.63,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609602441538,1.9129381,765.65,765.63,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609602442339,4.78234525,765.67,765.63,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609602443340,4.78234525,765.67,765.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602443540,4.78234525,765.67,765.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609602444041,6.01438,765.61,765.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609602446443,10.79702164,765.61,765.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609602448245,13.98532015,765.61,765.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609602448444,7.97094015,765.61,765.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602449947,4.78264164,765.61,765.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602450146,4.78264164,765.61,765.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602450751,2.7496362,765.55,765.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602451350,2.7496362,765.55,765.44,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609602451752,2.74979214,765.53,765.44,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609602452258,6.01438,765.45,765.44,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609602454358,2.750244,765.47,765.44,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609602455059,4.78264582,765.45,765.44,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609602455258,4.78264582,765.45,765.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602456260,4.78264582,765.45,765.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602456461,4.78264582,765.45,765.44,10.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609602457062,2.74994787,765.53,765.44,10.26238]
["bitfinex-derivatives","ETHF0:USTF0",1609602458665,2.74994787,765.53,765.44,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1609602459667,2.74998828,765.5,765.44,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1609602460368,2.74961287,765.55,765.44,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1609602461473,2.74950425,765.57,765.44,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1609602461672,2.74950425,765.57,765.34,10.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609602462273,2.74950425,765.57,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602462473,2.74950425,765.57,765.56,9.43838]
["bitfinex-derivatives","ETHF0:USTF0",1609602462876,2.74941784,765.62,765.56,9.43838]
["bitfinex-derivatives","ETHF0:USTF0",1609602464177,8.035,765.68,765.56,9.43838]
["bitfinex-derivatives","ETHF0:USTF0",1609602465676,10.78435862,765.68,765.56,9.43838]
["bitfinex-derivatives","ETHF0:USTF0",1609602466378,10.78435862,765.68,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602466582,10.78435862,765.68,765.56,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609602467680,10.78435862,765.68,765.34,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1609602467882,2.74932156,765.66,765.34,19.912]
["bitfinex-derivatives","ETHF0:USTF0",1609602468283,10.38585828,765.68,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602468482,10.38585828,765.68,765.65,9.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609602468683,10.38585828,765.68,765.65,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1609602468883,95.512,765.66,765.65,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1609602469083,95.512,765.66,765.34,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609602469284,15.0,765.65,765.34,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609602469485,15.0,765.65,765.18,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609602469685,15.0,765.65,765.0,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609602469886,15.0,765.65,764.88,17.27960704]
["bitfinex-derivatives","ETHF0:USTF0",1609602470388,6.01438,764.95,764.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602470985,6.01438,764.95,764.6,17.3195415]
["bitfinex-derivatives","ETHF0:USTF0",1609602471186,92.2381,764.84,764.6,17.3195415]
["bitfinex-derivatives","ETHF0:USTF0",1609602471385,92.2381,764.84,764.71,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609602471786,107.2381,764.84,764.71,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609602471985,6.01438,764.95,764.71,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609602472387,6.01438,764.87,764.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602472986,2.75144616,765.01,764.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602473187,2.7514744,765.04,764.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602474287,2.7514744,765.04,764.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602474488,2.7514744,765.04,764.91,9.51838]
["bitfinex-derivatives","ETHF0:USTF0",1609602475589,2.75105488,765.05,764.91,9.51838]
["bitfinex-derivatives","ETHF0:USTF0",1609602476291,2.75105488,765.05,765.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602477894,4.029,765.14,765.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602478995,4.029,765.14,764.91,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609602479194,94.213,764.92,764.91,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609602479394,109.213,764.92,764.91,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609602479597,109.213,764.92,764.71,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609602480396,6.01438,764.72,764.71,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609602482499,2.75205471,764.87,764.71,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609602484301,6.01438,764.8,764.71,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609602484902,8.7662408,764.8,764.71,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609602485904,6.01438,764.8,764.71,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609602486406,6.01438,764.72,764.71,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609602487806,2.75185743,764.89,764.71,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609602488406,78.5233,764.72,764.71,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1609602489410,18.023,764.72,764.71,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609602489809,18.023,764.72,764.71,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609602490008,93.5717,764.28,764.11,17.40214548]
["bitfinex-derivatives","ETHF0:USTF0",1609602490408,15.0,764.44,764.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602490607,89.5836,764.21,764.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602490809,3.25,764.45,764.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602492410,3.25,764.45,764.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602494012,92.9716,764.31,764.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602494912,92.9716,764.31,764.01,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609602495917,92.9716,764.31,763.83,17.44807311]
["bitfinex-derivatives","ETHF0:USTF0",1609602496318,92.9716,764.31,763.76,17.45811018]
["bitfinex-derivatives","ETHF0:USTF0",1609602496522,92.9716,764.31,764.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602497424,6.01438,764.43,764.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602497425,2.75367454,764.4,764.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602498122,78.5529,764.23,764.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602498523,6.01438,764.21,764.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602499323,6.01438,764.21,764.03,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609602499523,8.7692022,764.21,764.03,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609602500523,6.01438,764.04,764.03,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609602500723,20.06498,764.04,764.03,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609602501823,20.06498,764.04,763.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602502023,6.01438,764.04,763.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602502423,6.01438,763.81,763.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602504125,8.63588,763.81,763.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602504924,2.6215,763.81,763.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602505140,88.7491,763.96,763.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602505325,88.7491,763.96,763.8,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609602506025,2.644,763.95,763.8,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609602506425,6.01438,763.93,763.8,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609602506825,2.6517,763.92,763.8,10.01838]
["bitfinex-derivatives","ETHF0:USTF0",1609602507025,2.6517,763.92,763.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609602507225,6.01438,763.93,763.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609602508027,91.9917,763.81,763.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609602508425,98.00608,763.81,763.17,23.43824514]
["bitfinex-derivatives","ETHF0:USTF0",1609602508827,6.01438,763.81,762.94,17.44764788]
["bitfinex-derivatives","ETHF0:USTF0",1609602509026,75.3844,763.28,762.94,17.44764788]
["bitfinex-derivatives","ETHF0:USTF0",1609602509627,75.3844,763.28,762.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602509628,75.3844,763.28,762.77,17.46532164]
["bitfinex-derivatives","ETHF0:USTF0",1609602510228,2.615,763.27,762.77,17.46532164]
["bitfinex-derivatives","ETHF0:USTF0",1609602510429,6.01438,762.81,762.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602511427,92.0472,762.99,762.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602511627,92.0472,762.99,762.79,10.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609602511828,2.75762415,763.43,762.79,10.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609602512028,3.0,788.0,762.79,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609602512029,88.5744,763.11,762.79,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609602512227,2.658,763.1,762.79,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609602512427,6.01438,762.81,762.79,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609602512632,2.6066,762.8,762.79,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609602513029,6.01438,762.81,762.79,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609602515733,2.75780274,763.33,762.79,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609602516531,6.01438,763.11,762.79,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609602516731,6.01438,763.11,762.57,17.48395619]
["bitfinex-derivatives","ETHF0:USTF0",1609602517138,80.3981,763.01,762.54,17.49136634]
["bitfinex-derivatives","ETHF0:USTF0",1609602517834,80.3981,763.01,762.51,17.49577648]
["bitfinex-derivatives","ETHF0:USTF0",1609602518632,6.01438,762.73,762.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602520142,2.75801938,763.22,762.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602520543,6.01438,763.14,762.67,10.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609602521344,2.5581629,763.32,762.67,10.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609602521345,2.75770924,763.32,762.67,10.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609602521744,2.75770924,763.32,762.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602522544,2.75770924,763.32,763.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602523147,2.7566857,763.42,763.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602523947,4.029,763.49,763.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602524148,4.029,763.49,763.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602524547,4.029,763.49,763.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602524747,4.029,763.49,763.48,10.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609602524948,4.029,763.49,763.48,25.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609602525147,2.75598314,763.88,763.48,25.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609602525550,2.75557186,763.92,763.48,25.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609602526350,2.7553761,764.05,763.48,10.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609602526548,6.01438,763.96,763.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602527450,6.01438,763.96,763.77,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609602527649,104.4768,763.94,763.77,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609602528449,6.01438,763.96,763.77,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609602528649,2.7559778,764.04,763.77,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609602529452,2.75564748,763.85,763.77,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609602530052,2.75566151,764.0,763.77,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609602530655,6.01438,763.84,763.77,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609602531054,81.98086151,764.0,763.77,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609602531756,2.75573836,763.99,763.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602531953,2.75573836,763.99,763.77,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609602532656,6.01438,763.79,763.77,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609602536960,6.01438,763.79,763.48,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609602537160,6.01438,763.79,763.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602538665,6.01438,763.71,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602540263,2.75618096,763.82,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602540664,6.01438,763.72,763.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602540869,2.75609647,763.8,763.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602541470,2.75546993,763.87,763.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602542570,2.75546993,763.87,763.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602542770,2.75546993,763.87,763.86,25.10638]
["bitfinex-derivatives","ETHF0:USTF0",1609602543872,4.029,764.05,763.86,25.10638]
["bitfinex-derivatives","ETHF0:USTF0",1609602544671,4.029,764.05,764.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602544872,4.029,764.05,764.04,25.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609602545071,2.75402418,764.38,764.04,25.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609602545873,2.75364788,764.59,764.04,25.80738]
["bitfinex-derivatives","ETHF0:USTF0",1609602546675,2.75364788,764.59,764.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602547376,4.029,764.6,764.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602547775,4.029,764.6,764.58,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602548976,4.029,764.6,764.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602550479,4.029,764.6,764.55,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609602551979,4.029,764.6,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602552378,4.029,764.6,764.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602552781,2.75350841,764.59,764.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602552980,2.75350841,764.59,764.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602553181,2.75354433,764.54,764.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602553783,2.7535709,764.52,764.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602554783,2.75359408,764.48,764.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602554983,2.75359408,764.48,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602555183,2.75359408,764.48,764.33,9.34938]
["bitfinex-derivatives","ETHF0:USTF0",1609602555388,91.0494,764.44,764.33,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1609602556386,90.6494,764.44,764.33,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1609602556583,90.6494,764.44,764.04,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1609602556785,90.6494,764.44,763.86,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1609602556985,90.6494,764.44,764.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602557185,2.75438154,764.34,764.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602557385,2.75438154,764.34,764.14,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609602558390,2.75456964,764.21,764.14,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609602559188,2.75456964,764.21,764.14,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609602559989,1.91659655,764.15,764.14,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609602560691,6.01438,764.22,764.14,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609602560692,3.19417201,764.2,764.14,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609602561293,2.55528935,764.16,764.14,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609602562296,7.34602537,764.19,764.14,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609602562495,7.34602537,764.19,764.04,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609602562998,6.01438,764.06,764.04,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609602564299,5.70828,764.06,764.04,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609602567605,2.75489682,764.09,763.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602568205,2.75485074,764.13,763.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602569105,6.01438,764.12,763.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602569506,8.76930367,764.12,763.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602569706,8.76930367,764.12,763.86,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1609602569906,2.75492509,764.09,763.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602570106,6.78392509,764.09,763.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602570307,6.78392509,764.09,763.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602571207,2.75496548,764.05,763.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602572111,4.029,764.09,763.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602572308,4.029,764.09,763.82,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609602573110,4.029,764.09,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602577415,4.029,764.09,764.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602578517,2.7544498,764.4,764.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602579116,2.7544498,764.4,764.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602579518,2.7544498,764.4,764.39,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609602580817,2.75419468,764.49,764.39,8.98838]
["bitfinex-derivatives","ETHF0:USTF0",1609602581218,2.75419468,764.49,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602582020,84.7717,764.57,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602582820,6.78273501,764.64,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602583624,2.55402716,764.54,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602584122,2.75349878,764.53,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602585222,2.75327157,764.57,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602585822,2.75332906,764.59,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602586424,2.7532653,764.62,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602587023,2.7532653,764.62,764.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602587224,2.7532653,764.62,764.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602587525,6.70385709,764.63,764.61,9.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609602588130,4.029,764.64,764.61,24.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609602589736,2.75247221,764.85,764.61,24.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609602589935,2.75203335,764.89,764.61,24.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609602590535,2.75203335,764.89,764.61,9.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609602591235,2.75203335,764.89,764.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602591436,6.01438,764.93,764.8,9.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609602592036,2.75228297,764.96,764.8,9.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609602592239,2.75227592,764.87,764.8,9.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609602592637,4.78656681,764.88,764.8,9.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609602593037,2.75217517,764.91,764.8,9.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609602593237,2.75217517,764.91,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602593438,2.75194953,764.94,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602594438,2.75163785,764.96,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602595440,1.91418285,764.98,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602595441,2.75171272,764.98,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602596040,2.75165429,765.03,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602596640,1.91419428,765.05,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602596641,2.75168673,765.05,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602597344,2.71180721,765.05,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602597543,2.7517299,765.07,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602597741,2.75181637,764.97,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602598341,2.75199921,764.96,764.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609602598541,2.75199921,764.96,764.61,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609602598743,2.75199921,764.96,764.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602599042,2.75199921,764.96,764.62,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1609602599244,2.7518568,764.95,764.62,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1609602599644,2.75190973,765.04,764.62,19.753]
["bitfinex-derivatives","ETHF0:USTF0",1609602599846,2.75190973,765.04,764.62,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609602600043,2.75190973,765.04,764.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602601344,2.75190973,765.04,765.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602601544,2.75190973,765.04,765.03,9.78638]
["bitfinex-derivatives","ETHF0:USTF0",1609602601745,4.029,765.09,765.03,9.78638]
["bitfinex-derivatives","ETHF0:USTF0",1609602601746,6.78066097,765.09,765.03,9.78638]
["bitfinex-derivatives","ETHF0:USTF0",1609602602448,4.029,765.09,765.03,9.78638]
["bitfinex-derivatives","ETHF0:USTF0",1609602610954,4.029,765.09,765.03,24.78638]
["bitfinex-derivatives","ETHF0:USTF0",1609602611954,4.029,765.09,765.03,9.78638]
["bitfinex-derivatives","ETHF0:USTF0",1609602613855,4.029,765.09,765.03,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1609602614055,4.029,765.09,765.03,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609602614957,2.55286102,765.07,765.03,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609602615357,6.01438,765.04,765.03,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609602616162,10.80165445,765.04,765.03,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609602617564,10.80165445,765.04,764.62,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609602617767,93.0822,764.97,764.39,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609602618166,93.0822,764.97,764.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602618768,93.0822,764.97,764.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602619468,6.01438,764.71,764.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602621671,2.75371492,764.81,764.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602621871,2.75371492,764.81,764.57,10.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609602622072,2.75366422,764.84,764.57,10.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609602622672,112.35320136,764.83,764.57,10.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609602623073,2.75372232,764.81,764.57,10.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609602623472,6.01438,764.71,764.57,10.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609602624575,109.5995,764.83,764.57,10.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609602624775,2.75391496,764.81,764.57,10.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609602625674,2.75391496,764.81,764.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602625875,2.75385569,764.78,764.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602626476,2.75361579,764.94,764.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602627076,2.75341832,765.07,764.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602627478,2.75341832,765.07,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602628780,4.029,765.09,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602629582,6.78086072,765.09,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602629983,4.029,765.09,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602632687,2.7517389,765.07,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602633689,6.6998914,765.08,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602633991,6.7806399,765.09,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602634789,2.75171358,765.08,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602635793,2.75185906,765.07,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602636893,4.78584185,765.08,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602637293,4.78584185,765.08,764.74,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609602637493,6.01438,765.06,764.57,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609602637693,74.8064,765.05,764.57,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609602637893,74.8064,765.05,764.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602638496,6.01438,765.06,764.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602638697,6.01438,765.06,764.24,18.679]
["bitfinex-derivatives","ETHF0:USTF0",1609602638897,4.78584185,765.08,764.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602639395,4.78584185,765.08,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602639798,2.75216843,765.01,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602641099,2.75196203,765.03,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602642798,4.78602091,765.08,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602642799,2.75186177,765.07,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602643601,2.75184689,765.06,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602645201,2.75179454,765.04,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602645703,1.91429186,765.06,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602645704,2.75187201,765.06,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602646306,4.029,765.09,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602646504,2.75172722,765.1,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602646705,2.75189064,765.04,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602647407,4.78589679,765.08,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602647408,1.91449705,765.01,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602648008,8.56696589,765.06,764.7,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609602648208,8.56696589,765.06,764.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602648609,4.029,765.05,764.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602648811,4.78626409,765.01,764.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602649512,4.78626409,765.01,764.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602651515,6.01438,764.97,764.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602651915,6.01438,764.97,764.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609602652519,2.75249251,764.9,764.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609602653521,6.01438,764.79,764.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609602654422,2.75251075,764.84,764.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609602655223,2.75251075,764.84,764.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602655522,2.75251075,764.84,764.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602655924,2.752455,764.85,764.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602659229,2.752455,764.85,764.72,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609602659430,2.7526518,764.83,764.72,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609602659627,6.01438,764.78,764.72,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609602660927,2.75268069,764.82,764.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602661127,2.75268069,764.82,764.58,9.55138]
["bitfinex-derivatives","ETHF0:USTF0",1609602661528,2.75268069,764.82,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602661728,2.75263531,764.83,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602663629,2.7527002,764.8,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602665530,6.01438,764.79,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602665931,2.75266223,764.81,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602666133,2.75259387,764.82,764.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602667136,2.75244784,764.88,764.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602667635,2.75244784,764.88,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602667837,2.752203,764.95,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602668535,2.75224785,764.96,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602669036,4.7868658,765.04,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602669037,2.75219202,764.97,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602669637,2.75219202,764.97,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602670536,2.75211146,764.98,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602671240,2.75204448,765.03,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602671840,5.94346572,765.05,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602671841,2.75200329,765.04,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602672243,6.78098195,765.05,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602672441,4.029,765.05,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602672942,4.029,765.05,764.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602673743,4.029,765.05,765.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602673942,4.029,765.05,765.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602677346,4.029,765.05,765.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602680148,6.6609,765.05,765.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602681649,4.029,765.05,765.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602682755,6.6079,765.05,765.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602684155,4.029,765.05,765.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602685255,6.6254,765.05,765.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602685757,4.029,765.05,765.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602686160,4.029,765.42,765.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602687855,4.029,765.42,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602689655,10.6785,765.38,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602689855,10.6785,765.38,765.27,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609602689856,10.6785,765.38,765.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602690458,8.035,765.38,765.27,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609602690857,2.75087477,765.35,765.27,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609602691757,2.6233,765.34,765.27,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609602691957,2.75087477,765.35,765.27,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609602692459,2.75117993,765.28,765.27,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609602693059,2.75117993,765.28,765.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602693258,2.55161572,765.34,765.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602693657,2.55161572,765.34,765.17,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609602693858,2.75078723,765.35,765.17,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609602695062,2.75091566,765.33,765.17,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609602695461,2.75091566,765.33,765.17,18.379]
["bitfinex-derivatives","ETHF0:USTF0",1609602695862,2.75091566,765.33,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602696662,2.6424,765.33,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602697664,2.75090645,765.33,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602698168,109.08366804,765.35,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602698769,109.08366804,765.35,765.17,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609602698968,12.75942778,765.34,764.95,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609602699167,12.75942778,765.34,764.76,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609602699367,12.75942778,765.34,764.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602699767,12.75942778,765.34,764.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602699970,6.01438,765.07,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602700568,2.7513654,765.17,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602700770,2.7513654,765.17,765.0,10.15238]
["bitfinex-derivatives","ETHF0:USTF0",1609602700969,2.7513654,765.17,765.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609602701773,2.5931,765.16,765.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609602701972,6.01438,765.07,765.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609602702172,92.00718,765.07,765.0,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609602702572,92.00718,765.07,764.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602703377,2.75218635,764.94,764.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602703675,4.029,764.93,764.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602703874,4.029,764.93,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602704074,4.029,764.93,764.73,10.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609602704875,2.6292,764.92,764.73,10.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609602705878,6.01438,764.92,764.73,10.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609602706576,2.67241239,764.89,764.73,10.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609602706776,2.75218589,764.89,764.73,25.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609602706976,2.6144,764.88,764.73,25.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609602707677,2.6144,764.88,764.73,10.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609602707878,2.75218589,764.89,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602708577,4.029,764.93,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602708978,2.5761,764.92,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602709879,6.01438,764.88,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602711082,8.62698,764.88,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602711282,6.01438,764.88,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602712183,8.66088,764.88,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602712886,6.01438,764.88,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602713389,6.01438,764.88,764.73,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609602713586,6.01438,764.88,764.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602713788,6.01438,764.88,764.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602713986,2.5776,764.87,764.73,10.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609602714386,4.78694628,764.88,764.73,10.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609602715885,2.6257,764.87,764.73,10.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609602716487,2.75221915,764.84,764.73,10.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609602716885,12.5837,764.82,764.73,10.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609602718288,15.33598037,764.82,764.73,10.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609602718890,2.75249069,764.79,764.73,10.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609602719490,2.75249069,764.79,764.73,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609602719690,2.75249069,764.79,763.99,17.3595223]
["bitfinex-derivatives","ETHF0:USTF0",1609602719892,6.01438,764.72,764.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602720091,2.6304,764.71,763.95,17.36981988]
["bitfinex-derivatives","ETHF0:USTF0",1609602720291,15.0,764.7,763.95,17.36981988]
["bitfinex-derivatives","ETHF0:USTF0",1609602720892,2.75370397,764.58,763.79,17.39377794]
["bitfinex-derivatives","ETHF0:USTF0",1609602721091,15.0,764.57,763.79,17.39377794]
["bitfinex-derivatives","ETHF0:USTF0",1609602721294,2.75370397,764.58,763.79,17.39377794]
["bitfinex-derivatives","ETHF0:USTF0",1609602721295,2.75370397,764.58,763.79,32.39377794]
["bitfinex-derivatives","ETHF0:USTF0",1609602721491,2.75370397,764.58,763.79,37.13577794]
["bitfinex-derivatives","ETHF0:USTF0",1609602721893,6.01438,764.26,764.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602722091,2.7537503,764.38,764.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602722291,85.2185,764.26,764.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602723691,2.6074,764.25,764.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602723893,6.01438,764.19,763.79,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1609602724091,102.2629,763.98,763.79,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1609602725994,6.01438,763.9,763.79,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1609602726596,6.01438,763.9,763.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602727197,2.6285,763.89,763.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602727394,2.6285,763.89,763.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602727998,2.6285,763.89,763.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602728596,2.6285,763.89,763.88,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602728999,2.75442048,764.13,763.88,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602729597,2.55482479,764.23,763.88,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602729598,2.75387096,764.21,763.88,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602729997,2.75387096,764.21,764.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602730197,2.75387096,764.21,764.2,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602730398,2.7535232,764.41,764.2,25.08238]
["bitfinex-derivatives","ETHF0:USTF0",1609602730999,2.75323832,764.52,764.2,25.08238]
["bitfinex-derivatives","ETHF0:USTF0",1609602731198,2.6521,764.51,764.2,25.08238]
["bitfinex-derivatives","ETHF0:USTF0",1609602731998,2.6521,764.51,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602732200,2.6521,764.51,764.5,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602732599,2.75297393,764.67,764.5,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602732800,2.75287137,764.69,764.5,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602733600,2.6092,764.65,764.5,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602734001,2.6092,764.65,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602734803,4.029,764.66,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602735704,6.78176148,764.66,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602736303,2.594,764.65,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602736503,6.78176148,764.66,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602737505,2.6288,764.65,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602738507,6.78176148,764.66,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602739207,20.74521511,765.04,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602739208,2.75255883,764.71,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602739606,2.6412,764.7,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602739907,2.75255883,764.71,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602740109,2.75250566,764.7,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602740310,2.75250566,764.7,764.59,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609602741010,2.75250566,764.7,764.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602741210,0.3621,764.64,764.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602741510,2.5802,764.63,764.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602742013,2.5802,764.63,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602742212,0.3621,764.64,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602743212,2.6035,764.63,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602743412,0.3621,764.64,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602743811,0.3621,764.64,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602744514,2.6331,764.63,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602745915,0.3621,764.64,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602747019,2.597,764.63,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602747917,0.3621,764.64,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602749017,2.5808,764.63,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602750518,0.3621,764.64,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602751519,2.6326,764.63,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602751820,0.3621,764.64,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602754329,2.6485,764.63,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602754929,0.3621,764.64,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602755930,2.6543,764.63,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602756630,0.3621,764.64,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602757734,2.6142,764.63,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602759535,0.3621,764.64,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602760633,2.5949,764.63,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602761035,0.3621,764.64,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602761436,0.3621,764.64,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602764537,0.3621,764.64,764.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602768239,0.3621,764.64,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602768841,0.3621,764.64,764.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602771142,2.75121986,764.99,764.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602771542,2.75121986,764.99,764.63,14.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609602771943,2.7510052,765.01,764.63,14.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609602772542,2.7510052,765.01,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602772945,2.751113,765.03,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602773946,2.75097784,765.01,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602774949,2.75095689,765.05,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602775652,2.75094267,765.07,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602776351,2.75094267,765.07,764.94,5.63788]
["bitfinex-derivatives","ETHF0:USTF0",1609602778655,2.75088763,765.06,764.94,5.63788]
["bitfinex-derivatives","ETHF0:USTF0",1609602779355,2.75088763,765.06,764.94,20.27578]
["bitfinex-derivatives","ETHF0:USTF0",1609602780356,2.75049297,765.08,764.94,20.27578]
["bitfinex-derivatives","ETHF0:USTF0",1609602780556,2.75049297,765.08,765.07,10.84238]
["bitfinex-derivatives","ETHF0:USTF0",1609602780758,2.75049297,765.08,765.07,25.48028]
["bitfinex-derivatives","ETHF0:USTF0",1609602781262,2.75027408,765.35,765.07,25.48028]
["bitfinex-derivatives","ETHF0:USTF0",1609602782161,2.75027408,765.35,765.07,10.84238]
["bitfinex-derivatives","ETHF0:USTF0",1609602782563,2.35168363,765.35,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602782764,4.78338163,765.36,765.34,9.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609602783163,4.78347983,765.35,765.34,9.45138]
["bitfinex-derivatives","ETHF0:USTF0",1609602783366,4.78347983,765.35,765.34,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609602783763,4.7835016,765.37,765.34,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609602784163,4.78335649,765.35,765.34,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609602784966,4.78329256,765.37,765.34,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609602785970,7.33439752,765.37,765.34,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609602787069,4.78329256,765.37,765.34,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609602787975,4.78329256,765.37,765.07,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609602788172,4.78329256,765.37,764.87,14.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609602788474,4.78329256,765.37,765.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602788673,4.78329256,765.37,764.87,14.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609602788674,1.9134868,765.29,764.87,14.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609602788873,1.9134868,765.29,764.86,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609602789073,2.55122722,765.34,764.87,14.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609602789776,1.91334177,765.29,764.87,14.6379]
["bitfinex-derivatives","ETHF0:USTF0",1609602790576,1.91328958,765.31,765.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602790978,1.91328958,765.31,765.28,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609602791379,2.75033264,765.34,765.28,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609602791879,2.75029343,765.36,765.28,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609602792579,2.75026606,765.35,765.28,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609602793181,10.04338,765.38,765.28,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609602794185,4.029,765.38,765.28,10.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609602794581,4.029,765.38,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602796084,4.029,765.38,765.37,20.65228]
["bitfinex-derivatives","ETHF0:USTF0",1609602796885,2.75000274,765.46,765.37,20.65228]
["bitfinex-derivatives","ETHF0:USTF0",1609602797083,4.029,765.79,765.37,20.65228]
["bitfinex-derivatives","ETHF0:USTF0",1609602797084,2.74949723,765.58,765.37,20.65228]
["bitfinex-derivatives","ETHF0:USTF0",1609602797684,2.74922369,765.74,765.37,20.65228]
["bitfinex-derivatives","ETHF0:USTF0",1609602798284,4.029,765.79,765.37,20.65228]
["bitfinex-derivatives","ETHF0:USTF0",1609602798483,4.029,765.79,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602798686,4.029,765.79,765.78,20.65228]
["bitfinex-derivatives","ETHF0:USTF0",1609602800786,2.74882839,765.94,765.78,20.65228]
["bitfinex-derivatives","ETHF0:USTF0",1609602802186,2.74882839,765.94,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602802587,2.74882839,765.94,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602802987,1.0756285,765.94,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602803187,2.74838741,765.95,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602803789,2.74837142,766.07,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602804488,2.74837142,766.07,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602805089,2.74822377,766.05,766.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602805489,2.74822377,766.05,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602806291,2.74806438,766.14,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602806489,2.74806438,766.14,766.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602807592,1.91154406,766.11,766.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602808290,2.74781998,766.16,766.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602809091,2.74781998,766.16,766.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602809992,2.74762429,766.21,766.1,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609602810593,2.74774248,766.22,766.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602811193,2.5487546,766.27,766.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602812493,2.54871155,766.21,766.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602813497,3.18599866,766.27,766.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602814297,3.18599866,766.27,765.92,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1609602814697,6.01438,766.13,765.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602815497,5.41438,766.13,765.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602815898,2.74851336,765.89,765.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602816098,2.54934571,766.0,765.76,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609602816297,2.54934571,766.0,765.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602816499,4.029,765.99,765.07,17.20943224]
["bitfinex-derivatives","ETHF0:USTF0",1609602816698,6.01438,765.58,765.07,17.20943224]
["bitfinex-derivatives","ETHF0:USTF0",1609602816897,107.1105,765.82,765.07,17.20943224]
["bitfinex-derivatives","ETHF0:USTF0",1609602817098,107.1105,765.82,765.07,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609602817705,2.74940187,765.58,765.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602818600,1.91262738,765.6,765.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602818601,2.74944937,765.57,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602820701,2.74940723,765.62,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602821800,2.74932352,765.6,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602822201,2.74928685,765.64,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602822600,2.74928685,765.64,765.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602822800,2.74928685,765.64,765.47,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609602824204,2.74924267,765.63,765.47,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609602824601,2.74924267,765.63,765.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602826004,2.74868249,765.79,765.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602826604,2.74868249,765.79,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602827405,1.91212695,765.82,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602827406,2.74840812,765.8,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602828606,2.74840812,765.8,765.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602829610,2.74761268,765.87,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602830009,2.74761268,765.87,765.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602830209,5.58283041,766.13,765.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602830210,2.74761852,766.06,765.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602830608,2.74761852,766.06,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602831008,6.6159,765.99,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602832611,4.029,765.99,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602833009,2.74779724,766.04,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602833609,2.6212,766.03,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602833808,2.74779724,766.04,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602834813,2.5875,766.03,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602835011,2.74779724,766.04,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602835413,2.7475732,766.09,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602835715,2.74753338,766.1,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602836516,2.74766314,766.14,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602837319,2.6347,766.13,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602837519,2.74804985,766.03,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602838419,2.54901817,766.02,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602839019,6.01438,766.04,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602839218,6.01438,766.04,765.91,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609602839418,2.5948,766.03,765.68,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1609602839621,4.77937984,766.01,765.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602840321,2.74804885,765.95,765.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602840520,2.74804885,765.95,765.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602840720,2.74804885,765.95,765.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602840925,2.74804885,765.95,765.94,9.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609602841125,2.74820156,765.96,765.94,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609602842127,4.77958449,765.96,765.94,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609602842725,6.01438,765.95,765.94,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609602843425,21.01438,765.95,765.94,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609602843626,21.01438,765.95,765.85,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609602843826,25.79452926,765.95,765.85,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609602844426,25.79452926,765.95,765.47,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609602844427,103.4588,765.89,765.47,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609602844627,6.01438,765.48,765.47,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609602845128,6.01438,765.48,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602846731,6.01438,765.35,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602847131,6.01438,765.35,764.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602847331,6.01438,765.35,764.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602848732,6.01438,765.35,765.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602848931,6.01438,765.35,765.2,9.44638]
["bitfinex-derivatives","ETHF0:USTF0",1609602850132,2.74979614,765.37,765.2,9.44638]
["bitfinex-derivatives","ETHF0:USTF0",1609602850731,2.74979614,765.37,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602851134,2.75000042,765.43,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602851932,2.7497448,765.41,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602852832,1.91286594,765.44,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602852833,2.74980753,765.44,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602853032,2.74980753,765.44,765.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609602853832,2.74980753,765.44,764.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602854232,6.01438,765.47,765.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609602854233,2.74990682,765.43,765.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609602854633,79.5323,765.42,765.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609602854834,6.01438,765.35,765.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609602856035,2.75043794,765.25,765.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609602858337,1.91334813,765.28,765.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609602858338,2.75027859,765.28,765.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609602858737,6.01438,765.26,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602859239,4.78337033,765.34,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602859240,2.75037708,765.32,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602859637,2.75037708,765.32,765.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609602859837,2.75037708,765.32,764.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602860038,2.750399,765.28,764.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602860439,2.750399,765.28,764.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602860838,2.750399,765.28,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602861939,6.01438,765.33,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602862541,6.01438,765.33,765.16,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609602862743,6.01438,765.17,765.16,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609602863340,2.75029105,765.24,765.16,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609602864645,17.75029105,765.24,764.45,17.32075596]
["bitfinex-derivatives","ETHF0:USTF0",1609602864844,17.75029105,765.24,765.03,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609602864845,6.01438,765.11,765.03,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609602865044,15.0,765.1,765.03,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609602865246,102.9793,765.04,765.03,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609602865446,117.9793,765.04,765.03,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609602865844,117.9793,765.04,764.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602866044,102.9793,765.04,764.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602866448,110.39663269,765.04,764.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602866745,6.01438,764.78,764.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602867145,3.28,764.87,764.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602867548,2.75136267,764.83,764.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602868350,78.2499,764.87,764.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602868749,78.2499,764.87,764.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602869949,2.75061567,765.1,764.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602870553,2.7505875,765.12,764.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602870749,2.7505875,765.12,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602870950,2.75052279,765.11,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602871151,2.75052279,765.11,764.94,10.06038]
["bitfinex-derivatives","ETHF0:USTF0",1609602872766,2.75052279,765.11,765.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602872969,2.75052279,765.11,765.1,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602873253,2.75052279,765.11,765.1,23.99738]
["bitfinex-derivatives","ETHF0:USTF0",1609602873453,2.74994762,765.31,765.1,23.99738]
["bitfinex-derivatives","ETHF0:USTF0",1609602874053,5.58757474,765.56,765.1,23.99738]
["bitfinex-derivatives","ETHF0:USTF0",1609602874054,2.74933461,765.45,765.1,8.99738]
["bitfinex-derivatives","ETHF0:USTF0",1609602874754,2.74933461,765.45,765.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602874955,2.7492228,765.47,765.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602875558,2.74925702,765.5,765.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602876158,2.74897593,765.55,765.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602876957,2.74897593,765.55,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602877262,1.91242528,765.56,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602877860,2.74913283,765.56,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602878960,1.91238491,765.56,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602879960,2.74884459,765.55,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602882262,1.91223971,765.58,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602882763,4.78121178,765.55,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602883463,4.78121178,765.55,765.47,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609602883662,2.54996479,765.57,765.31,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609602883862,2.54996479,765.57,765.47,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609602884262,2.74884333,765.5,765.47,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609602884563,2.74877331,765.58,765.47,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609602884964,2.74877331,765.58,765.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602886664,2.74854779,765.66,765.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602886864,2.74854779,765.66,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602887267,2.74854779,765.66,765.65,10.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609602887769,2.74830114,765.73,765.65,10.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609602889071,2.74821774,765.8,765.65,10.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609602889970,5.58405981,766.05,765.65,10.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609602889971,2.74825308,765.77,765.65,10.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609602890972,2.74825308,765.77,765.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602891171,4.77999902,765.79,765.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602891574,4.77999902,765.79,765.65,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1609602892179,77.5224,765.74,765.65,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1609602892389,77.5224,765.74,765.47,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609602892584,77.5224,765.74,765.31,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609602892777,77.5224,765.74,765.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602892974,6.01438,765.68,765.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602893384,2.74901524,765.53,765.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602894587,2.74901524,765.53,765.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602894787,2.74863212,765.54,765.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602894983,2.74863212,765.54,765.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602896274,2.54945589,765.64,765.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602896675,2.74854671,765.6,765.52,5.63508]
["bitfinex-derivatives","ETHF0:USTF0",1609602897376,2.74850221,765.65,765.52,5.63508]
["bitfinex-derivatives","ETHF0:USTF0",1609602897776,2.74856775,765.66,765.52,5.63508]
["bitfinex-derivatives","ETHF0:USTF0",1609602898780,2.74856775,765.66,765.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602898980,2.74856775,765.66,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602899180,1.91204447,765.67,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602900283,2.74832948,765.7,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602901584,2.74828229,765.71,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602902784,2.74824893,765.72,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602902984,2.74824893,765.72,765.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602903384,2.74824719,765.74,765.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602904086,2.74811648,765.76,765.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602904684,2.74811648,765.76,765.65,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602904886,2.74811648,765.76,765.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602905086,2.74811648,765.76,765.75,10.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609602905485,1.9117332,765.78,765.75,10.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609602905885,4.029,765.88,765.75,10.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609602905886,2.7481159,765.8,765.75,10.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609602906285,2.7481159,765.8,765.75,25.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609602907887,2.7481159,765.8,765.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602908088,2.74723916,765.81,765.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602908888,4.029,765.88,765.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602909290,4.029,765.88,765.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602910289,4.029,765.88,765.75,10.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609602910890,4.029,765.88,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602914092,8.80766933,765.88,765.75,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609602914292,8.80766933,765.88,765.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602914892,2.74792252,765.84,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602915491,2.74792252,765.84,765.39,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609602915892,2.74829784,765.79,765.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602916393,2.74843012,765.69,765.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602916995,2.74843012,765.69,765.47,10.36438]
["bitfinex-derivatives","ETHF0:USTF0",1609602916996,2.74847887,765.64,765.47,10.36438]
["bitfinex-derivatives","ETHF0:USTF0",1609602917995,2.74859544,765.6,765.47,10.36438]
["bitfinex-derivatives","ETHF0:USTF0",1609602918592,2.74864537,765.59,765.47,10.36438]
["bitfinex-derivatives","ETHF0:USTF0",1609602919695,2.74854476,765.61,765.47,10.36438]
["bitfinex-derivatives","ETHF0:USTF0",1609602920995,2.74857118,765.64,765.47,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609602922097,2.74857118,765.64,765.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602922299,2.74861383,765.63,765.47,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609602922697,10.9684,765.62,765.47,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609602922898,6.01438,765.6,765.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602927003,10.9684,765.62,765.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602927004,6.01438,765.52,765.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602927405,2.74859527,765.56,765.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602928608,2.74868096,765.59,765.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602929205,2.54950118,765.69,765.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602929206,2.74834314,765.69,765.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602929610,2.74823846,765.73,765.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602930608,2.74823846,765.73,765.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602930807,2.74823846,765.73,765.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602931007,2.74823846,765.73,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602931207,2.74823846,765.73,765.72,10.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609602931707,2.74823846,765.73,765.72,25.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609602932109,2.74739787,765.77,765.72,25.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609602932713,2.74729963,766.0,765.72,25.43538]
["bitfinex-derivatives","ETHF0:USTF0",1609602932909,2.74718716,766.04,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602933108,2.74718716,766.04,765.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602934010,2.74715533,766.05,765.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602934212,2.74715533,766.05,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602935511,8.035,766.1,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602935512,2.74709529,766.04,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602937013,2.74710349,766.06,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602937313,2.74710349,766.06,765.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602938715,2.74684053,766.07,765.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602939717,2.74684053,766.07,765.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602940119,2.74653778,766.18,765.88,18.289]
["bitfinex-derivatives","ETHF0:USTF0",1609602941018,2.74653778,766.18,766.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602941420,2.7465684,766.21,766.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602941621,2.7465684,766.21,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602942221,2.74651809,766.18,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602943022,2.74639232,766.2,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602944922,1.91068861,766.19,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602945825,2.74658286,766.18,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602946526,2.74651828,766.22,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602947726,4.029,766.23,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602948727,4.029,766.23,766.17,25.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602949728,4.029,766.23,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602952028,2.74640773,766.22,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602952628,97.8655,766.2,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602953829,2.74640773,766.22,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602956033,1.91065524,766.18,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602958334,1.91063638,766.19,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602959434,2.74652574,766.18,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602960735,1.91070065,766.19,766.17,10.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609602961635,1.91070065,766.19,766.17,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1609602961835,96.7452,766.18,765.88,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1609602962235,96.7452,766.18,765.72,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609602962435,96.7452,766.18,765.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602962436,101.52313058,766.18,765.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602963036,6.01438,766.14,765.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602963235,6.01438,766.14,765.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602963535,2.74732021,765.93,765.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602963734,4.029,765.92,765.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602964335,4.029,765.92,765.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602965136,4.029,765.92,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602967138,6.7764224,765.92,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602967336,2.7474224,765.92,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602968138,4.77821603,765.92,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602971040,10.79259603,765.92,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602971440,6.01438,765.92,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602972142,8.76181379,765.92,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602973145,6.01438,765.92,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602973545,2.74751926,765.94,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602974147,2.74713486,766.04,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602974347,2.74713486,766.04,765.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602975050,2.74647421,766.12,766.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602975248,2.74647421,766.12,766.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602975549,2.74647421,766.12,766.04,18.005]
["bitfinex-derivatives","ETHF0:USTF0",1609602976552,2.74647421,766.12,766.04,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609602977151,93.6196,766.14,766.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602978555,2.74656198,766.12,766.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602979355,4.77662953,766.13,766.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602979954,80.8928,766.12,766.04,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609602980355,85.67029756,766.12,766.04,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609602980555,85.67029756,766.12,765.79,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1609602980755,85.67029756,766.12,765.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602980955,85.67029756,766.12,765.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602981155,85.67029756,766.12,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602981756,2.54839341,766.07,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602982758,12.74196704,766.11,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602982759,2.54842535,766.03,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602982957,75.5171,765.99,765.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609602983158,6.01438,765.91,765.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609602983358,21.01438,765.91,765.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609602985460,10.79330255,765.91,765.9,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609602986761,25.12940255,765.91,765.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602986960,10.79330255,765.91,765.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602987161,6.01438,765.78,765.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602988461,2.74779377,765.77,765.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602989064,2.74779377,765.77,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602989662,2.74779377,765.77,765.72,10.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609602990063,2.74757323,765.84,765.72,25.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609602990864,2.74711287,765.94,765.72,25.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609602991265,2.74711287,765.94,765.93,10.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609602991763,2.7466601,766.04,765.93,10.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609602992362,2.5917,766.03,765.93,10.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609602993171,2.7466601,766.04,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602993364,1.39323338,766.04,765.93,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609602993565,102.986,765.99,765.93,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609602993764,2.5893,765.98,765.93,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609602994165,102.986,765.99,765.93,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609602994667,2.74679796,765.98,765.93,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609602995669,2.6217,765.97,765.93,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609602996269,80.90420098,765.94,765.93,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609602996475,95.90420098,765.94,765.72,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1609602996669,17.74690098,765.94,765.72,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1609602996869,81.6755,765.73,765.12,17.24161266]
["bitfinex-derivatives","ETHF0:USTF0",1609602997069,15.0,765.94,765.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602997269,82.2711,765.72,765.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602998070,82.2711,765.72,764.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609602999075,82.2711,765.72,764.95,17.26393766]
["bitfinex-derivatives","ETHF0:USTF0",1609602999275,6.01438,765.53,765.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609602999875,6.01438,765.53,764.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603000376,2.6089,765.52,764.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603000876,2.6089,765.52,764.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603001078,17.7749,765.52,764.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603001276,6.01438,765.31,765.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603002677,2.6255,765.3,765.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603003278,2.6255,765.3,765.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603003877,2.6255,765.3,765.28,10.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609603004479,107.2513,765.33,765.28,10.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609603005381,2.604,765.32,765.28,10.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609603005580,107.2513,765.33,765.28,10.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609603006580,2.6084,765.32,765.28,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609603006982,107.2513,765.33,765.28,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609603007182,107.2513,765.33,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603008086,2.633,765.32,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603008884,89.314,765.32,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603009785,6.01438,765.41,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603009984,2.5842,765.4,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603010385,13.0269,765.39,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603010585,102.8194,765.35,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603010787,102.8194,765.35,765.28,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609603010987,6.01438,765.41,764.85,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1609603011190,6.01438,765.11,764.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603011388,2.6053,765.1,764.85,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609603011589,6.01438,765.11,764.85,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609603013292,6.01438,764.91,764.85,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609603013493,6.01438,764.91,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603015094,6.01438,764.91,764.28,17.32487701]
["bitfinex-derivatives","ETHF0:USTF0",1609603015295,6.01438,764.71,764.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603015496,6.01438,764.71,764.28,17.32487701]
["bitfinex-derivatives","ETHF0:USTF0",1609603015697,6.01438,764.71,764.12,17.34550784]
["bitfinex-derivatives","ETHF0:USTF0",1609603016497,2.6067,764.7,764.12,17.34550784]
["bitfinex-derivatives","ETHF0:USTF0",1609603016696,2.6067,764.7,763.96,35.49923653]
["bitfinex-derivatives","ETHF0:USTF0",1609603016697,2.6067,764.7,764.06,17.35547453]
["bitfinex-derivatives","ETHF0:USTF0",1609603016896,2.6067,764.7,764.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603017297,2.6067,764.7,764.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603017497,6.38860634,764.86,764.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603017900,2.75033599,764.83,764.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603018600,2.6159,764.82,764.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603019002,3.638,764.86,764.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603019201,54.13728379,781.74,764.45,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609603019202,2.74984326,765.06,764.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603019801,2.74984326,765.06,764.45,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609603020002,2.74984326,765.06,764.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603020501,2.74975889,765.08,764.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603021101,2.74939824,765.21,764.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603021300,2.74939824,765.21,765.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603022103,2.74893882,765.26,765.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603022502,2.74893882,765.26,765.2,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603022703,2.74893882,765.26,765.2,25.81638]
["bitfinex-derivatives","ETHF0:USTF0",1609603023104,2.74831552,765.46,765.2,25.81638]
["bitfinex-derivatives","ETHF0:USTF0",1609603023303,2.74831552,765.46,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603023503,3.18645278,765.63,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603023504,2.74810852,765.58,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603024304,2.74798583,765.62,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603026416,3.281,765.71,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603026417,2.74798638,765.57,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603027016,2.74811829,765.56,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603027417,3.281,765.71,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603027418,2.74796341,765.57,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603028219,2.74791837,765.59,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603028420,2.74791837,765.59,765.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603028821,2.74738219,765.68,765.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603029425,2.74709268,765.81,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603030424,2.58784093,765.81,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603030624,2.74703842,765.9,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603031025,2.74702121,765.92,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603031423,2.74702121,765.92,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603031927,2.74695224,766.04,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603033126,2.74674247,766.0,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603033725,3.18462895,766.18,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603033726,2.74672905,766.02,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603036131,2.74636467,766.04,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603037131,2.74642287,766.16,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603039030,2.74640976,766.14,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603039632,2.74644873,766.15,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603040332,2.74644873,766.15,765.85,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1609603040530,103.7234,766.06,765.57,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609603040731,103.7234,766.06,765.38,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609603040931,103.7234,766.06,765.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603041133,103.7234,766.06,732.32,0.24307851]
["bitfinex-derivatives","ETHF0:USTF0",1609603041332,6.01438,765.83,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603041933,6.01438,765.83,765.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603042237,6.01438,765.83,732.32,0.24307851]
["bitfinex-derivatives","ETHF0:USTF0",1609603042436,21.01438,765.83,732.32,0.24307851]
["bitfinex-derivatives","ETHF0:USTF0",1609603042637,84.0105,765.68,765.26,17.18539976]
["bitfinex-derivatives","ETHF0:USTF0",1609603043036,15.0,765.67,765.26,17.18539976]
["bitfinex-derivatives","ETHF0:USTF0",1609603043438,6.01438,765.42,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603047143,2.74865622,765.41,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603048243,6.01438,765.42,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603049442,2.74863135,765.39,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603049642,7.64863135,765.39,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603049843,4.9,765.39,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603053448,6.57803577,765.64,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603053449,2.74818601,765.53,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603054049,2.74840558,765.52,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603055254,1.91193431,765.54,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603055255,2.74861127,765.48,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603055555,6.01438,765.39,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603057158,2.74861127,765.48,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603057359,2.74867975,765.41,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603057560,2.74867975,765.41,765.32,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1609603058768,2.74867975,765.41,765.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603059770,2.74867975,765.41,764.99,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609603059970,2.74867975,765.41,764.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603060170,0.03983801,765.37,764.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603060370,2.74882303,765.37,764.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603060569,15.0,765.36,764.58,17.31345014]
["bitfinex-derivatives","ETHF0:USTF0",1609603061170,15.0,765.36,764.54,17.31652347]
["bitfinex-derivatives","ETHF0:USTF0",1609603061171,2.74897745,765.34,764.54,17.31652347]
["bitfinex-derivatives","ETHF0:USTF0",1609603061370,2.74897745,765.34,764.54,32.31652347]
["bitfinex-derivatives","ETHF0:USTF0",1609603061770,2.74897745,765.34,764.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603061973,2.74897745,765.34,764.97,9.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609603062373,6.01438,765.42,764.97,9.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609603062374,2.74906456,765.27,764.97,9.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609603063074,2.74909057,765.3,764.97,9.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609603063674,6.01438,765.19,764.97,9.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609603064677,2.74909057,765.3,764.97,9.71138]
["bitfinex-derivatives","ETHF0:USTF0",1609603065079,2.74909057,765.3,764.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603065679,2.74909057,765.3,765.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603065882,2.74860375,765.28,765.13,9.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603066483,6.01438,765.4,765.13,9.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603066681,6.01438,765.4,765.13,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603066881,21.01438,765.4,765.13,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603067081,2.74891666,765.37,765.13,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603067682,6.01438,765.14,765.13,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603067882,2.74891666,765.37,765.13,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603069783,6.01438,765.36,765.13,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603069984,2.74891666,765.37,765.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603070384,2.74862605,765.3,765.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603071085,2.74862605,765.3,765.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603071283,2.74837847,765.51,765.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603071782,2.74837847,765.51,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603072383,2.6434,765.5,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603072784,2.74837847,765.51,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603074288,8.76267584,765.54,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603074686,2.74829584,765.54,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603075288,2.74829704,765.53,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603075789,8.76267704,765.53,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603076290,2.74829704,765.53,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603076489,2.74840566,765.54,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603077590,2.74851643,765.52,765.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609603077790,6.01438,765.49,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603078190,2.6064,765.48,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603079193,2.74849507,765.49,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603079893,2.74849507,765.49,765.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603080094,2.74849507,765.49,765.48,9.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609603080295,5.34389507,765.49,765.48,9.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609603080794,2.5954,765.49,765.48,9.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609603080996,2.74835641,765.5,765.48,9.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609603081595,2.74829514,765.55,765.48,9.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609603082495,3.18642914,765.73,765.48,9.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609603082496,2.74826535,765.56,765.48,9.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609603083797,6.77705599,765.64,765.48,9.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609603084299,2.6485,765.63,765.48,9.00038]
["bitfinex-derivatives","ETHF0:USTF0",1609603085901,2.6485,765.63,765.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603086300,4.029,765.64,765.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603088304,2.74753609,765.76,765.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603089602,2.74791538,765.69,765.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603091103,2.74753302,765.65,765.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603092206,2.74752609,765.71,765.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603092603,2.74752609,765.71,765.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603092803,5.58265446,765.97,765.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603092804,2.74736738,765.72,765.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603093804,5.58233198,765.98,765.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603093805,2.74710651,765.88,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603094005,2.74710651,765.88,765.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603095005,3.0,784.0,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603095006,2.74698602,765.95,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603095805,90.1594,766.13,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603095806,2.74696603,765.98,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603096006,2.74701814,765.89,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603096609,2.74698292,765.9,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603096810,2.74698292,765.9,765.71,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603097209,2.74686173,765.91,765.71,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603097611,2.74686173,765.91,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603097809,2.74686173,765.91,765.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609603098009,4.029,765.93,765.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603100812,6.77587593,765.93,765.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603102221,6.77587593,765.93,765.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609603102512,6.77587593,765.93,765.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603103312,6.77587593,765.93,765.48,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609603103513,6.68927687,765.92,765.48,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609603103711,6.68927687,765.92,765.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603104313,6.68927687,765.92,765.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609603104512,6.68927687,765.92,765.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603104914,6.68927687,765.92,765.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603105313,2.7474955,765.73,765.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603105913,2.54845482,765.79,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603107013,2.54838474,765.78,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603107715,2.7474334,765.74,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603107913,2.7474334,765.74,765.72,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603109113,1.91125801,765.77,765.72,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603109314,1.91068796,765.86,765.72,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603109913,1.91068796,765.86,765.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603110114,1.91068796,765.86,765.85,9.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609603110614,1.91068796,765.86,765.85,24.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609603111016,2.54758394,765.93,765.85,24.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609603111715,3.18447993,766.01,765.85,24.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609603111716,1.91049365,766.09,765.85,24.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609603111917,1.91049365,766.09,766.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603112123,1.91049365,766.09,766.08,8.98638]
["bitfinex-derivatives","ETHF0:USTF0",1609603113418,2.54732486,766.17,766.08,8.98638]
["bitfinex-derivatives","ETHF0:USTF0",1609603113419,1.91054695,766.17,766.08,8.98638]
["bitfinex-derivatives","ETHF0:USTF0",1609603113918,1.91054695,766.17,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603116320,2.54725348,766.2,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603116822,4.77605815,766.17,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603118123,1.9103937,766.18,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603119026,4.77575898,766.17,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603119830,4.029,766.3,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603119831,1.91026039,766.21,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603120726,2.6018,766.2,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603121225,7.32266482,766.29,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603121827,4.029,766.3,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603121828,4.77510481,766.2,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603122226,2.6199,766.19,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603122830,1.91009289,766.28,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603123429,1.91009354,766.29,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603123829,2.5758,766.28,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603124030,2.5758,766.28,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603124731,4.77518607,766.29,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603125132,4.029,766.3,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603126838,2.6299,766.29,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603128133,4.029,766.3,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603128535,4.029,766.3,766.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603128735,1.90976693,766.34,766.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603129136,4.029,766.64,766.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603129137,2.6296,766.33,766.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603130440,5.93782757,766.64,766.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603130641,4.029,766.64,766.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603131539,1.90872279,766.76,766.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603131742,1.90861495,766.8,766.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603131942,1.90861495,766.8,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603132140,4.029,766.98,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603132141,1.90866803,766.82,766.79,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609603132944,6.68033201,766.8,766.79,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609603133644,2.6157,766.81,766.79,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609603133843,2.54481028,766.87,766.79,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609603134946,4.77139526,766.8,766.79,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609603135346,7.37169526,766.8,766.79,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609603135546,2.6003,766.8,766.79,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609603137147,1.90854528,766.84,766.79,10.28838]
["bitfinex-derivatives","ETHF0:USTF0",1609603137747,1.9085821,766.83,766.79,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609603138146,4.5048821,766.83,766.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603138347,1.9085821,766.83,766.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603138746,2.54501958,766.87,766.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603138945,2.54501958,766.87,766.74,10.75138]
["bitfinex-derivatives","ETHF0:USTF0",1609603139349,2.54528826,766.78,766.74,10.75138]
["bitfinex-derivatives","ETHF0:USTF0",1609603140247,3.18198464,766.79,766.74,10.75138]
["bitfinex-derivatives","ETHF0:USTF0",1609603140847,3.18198464,766.79,766.74,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609603141148,10.34943099,766.77,766.74,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609603142148,6.01438,766.75,766.74,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609603142547,6.01438,766.75,766.27,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609603142754,6.01438,766.75,766.08,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609603143147,6.01438,766.75,765.85,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609603143547,6.01438,766.75,765.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603143749,4.029,766.47,765.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603144150,4.029,766.47,766.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603144350,1.90935686,766.46,766.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603144950,4.77364905,766.46,766.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603146553,4.029,766.47,766.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603148956,4.029,766.47,766.41,10.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609603149853,1.90913972,766.56,766.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603150053,1.90913972,766.56,766.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603150257,1.90913972,766.56,766.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603151063,1.90874134,766.64,766.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603151679,4.77137224,766.77,766.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603152075,4.77137224,766.77,766.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603152263,4.77137224,766.77,766.76,24.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609603153080,1.90833683,767.0,766.76,24.27438]
["bitfinex-derivatives","ETHF0:USTF0",1609603153671,1.90833683,767.0,766.77,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609603153873,1.90805937,767.06,766.77,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609603154082,1.90805937,767.06,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603154275,1.90805937,767.06,767.05,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603154672,1.90743412,767.3,767.05,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603155074,1.90743412,767.3,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603155273,7.9555898,767.61,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603155274,1.90751611,767.4,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603156075,1.90765749,767.38,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603156274,1.90765749,767.38,767.03,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609603157371,1.90755447,767.29,767.03,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609603158171,3.17925745,767.44,767.03,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609603158172,1.90777678,767.26,767.03,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1609603159372,1.90777678,767.26,766.77,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609603159774,1.90797735,767.11,766.77,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609603160173,1.90797735,767.11,766.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603160374,1.90797735,767.11,766.96,9.44238]
["bitfinex-derivatives","ETHF0:USTF0",1609603160975,1.90797735,767.11,766.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603162176,1.90797735,767.11,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603162375,2.5439698,767.19,767.1,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603163481,3.17996225,767.27,767.1,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603164281,3.17996225,767.27,767.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603164482,3.17996225,767.27,767.26,25.53738]
["bitfinex-derivatives","ETHF0:USTF0",1609603164681,2.77996225,767.27,767.26,25.53738]
["bitfinex-derivatives","ETHF0:USTF0",1609603164881,4.029,767.79,767.26,25.53738]
["bitfinex-derivatives","ETHF0:USTF0",1609603164882,11.13234728,767.49,767.26,25.53738]
["bitfinex-derivatives","ETHF0:USTF0",1609603165081,11.13234728,767.49,767.26,10.53738]
["bitfinex-derivatives","ETHF0:USTF0",1609603166083,11.13234728,767.49,767.27,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1609603166685,5.57015894,767.77,767.27,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1609603167084,7.94577346,767.54,767.27,15.3081]
["bitfinex-derivatives","ETHF0:USTF0",1609603168184,7.94577346,767.54,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603168587,5.56966259,767.74,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603170285,5.56966259,767.74,767.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603170486,4.71154863,767.75,767.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603172387,4.71137728,767.74,767.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603173788,5.56819954,767.93,767.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603174188,5.56819954,767.93,767.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603174388,5.56819954,767.93,767.92,10.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609603175489,12.65440857,767.99,767.92,10.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609603178391,4.71118526,767.99,767.92,10.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609603180291,11.75809916,767.99,767.92,10.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609603184000,11.35809916,767.99,767.92,10.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609603184998,5.57065022,767.94,767.92,10.10138]
["bitfinex-derivatives","ETHF0:USTF0",1609603185398,5.57065022,767.94,767.92,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609603185601,11.63795679,767.98,767.92,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609603185801,11.63795679,767.98,767.63,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609603186202,11.63795679,767.98,767.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603186606,7.95356543,767.96,767.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603187005,3.17810912,767.91,767.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603188707,3.52152089,767.95,767.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603189208,3.52152089,767.95,767.85,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603190308,7.0469139,767.99,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603190309,3.42288786,767.99,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603192116,74.89571192,768.0,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603193718,12.52083152,767.99,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603194423,3.40022401,767.99,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603195322,3.40022401,767.99,767.94,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603196521,3.40022401,767.99,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603198122,74.89571192,768.0,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603202326,74.89571192,768.0,767.94,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603204332,74.89571192,768.0,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603204532,74.89571192,768.0,767.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603204833,74.89571192,768.0,767.95,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1609603207840,69.16231192,768.0,767.95,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1609603210837,53.09781192,768.0,767.95,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1609603212146,39.30781192,768.0,767.95,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1609603212346,22.07281192,768.0,767.95,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1609603213345,2.53939728,768.89,767.95,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1609603213745,1.09475582,768.99,767.95,17.998]
["bitfinex-derivatives","ETHF0:USTF0",1609603214344,1.09475582,768.99,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603214746,1.09475582,768.99,768.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603220049,261.75435941,769.0,768.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603220248,220.58835941,769.0,768.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603221148,202.93735941,769.0,768.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603222152,184.55035941,769.0,768.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603222552,159.22135941,769.0,768.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603222752,145.30435941,769.0,768.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603223353,137.37967178,769.0,768.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603225160,137.37967178,769.0,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603226357,131.19487178,769.0,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603228160,135.50087178,769.0,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603231263,135.50087178,769.0,768.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603236166,131.19487178,769.0,768.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603241171,131.19487178,769.0,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603241382,131.19487178,769.0,768.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603241975,131.19487178,769.0,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603242975,131.19487178,769.0,768.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603245994,131.19487178,769.0,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603247179,130.73957178,769.0,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603247781,130.73957178,769.0,768.86,19.73995334]
["bitfinex-derivatives","ETHF0:USTF0",1609603248581,6.01438,768.87,768.86,19.73995334]
["bitfinex-derivatives","ETHF0:USTF0",1609603248783,4.789,768.87,768.86,19.73995334]
["bitfinex-derivatives","ETHF0:USTF0",1609603249582,4.789,768.87,768.86,13.21085334]
["bitfinex-derivatives","ETHF0:USTF0",1609603250182,4.789,768.87,768.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603250183,4.789,768.87,768.74,16.74901057]
["bitfinex-derivatives","ETHF0:USTF0",1609603250583,4.789,768.87,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603253195,131.33957178,769.0,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603253892,131.33957178,769.0,768.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603254490,131.33957178,769.0,768.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603254692,131.33957178,769.0,768.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603255090,120.66957178,769.0,768.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603255288,120.66957178,769.0,768.99,25.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609603259800,120.66957178,769.0,768.95,16.69189136]
["bitfinex-derivatives","ETHF0:USTF0",1609603260201,120.66957178,769.0,768.82,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609603260202,120.66957178,769.0,768.91,16.69725961]
["bitfinex-derivatives","ETHF0:USTF0",1609603260501,6.01438,768.92,768.91,16.69725961]
["bitfinex-derivatives","ETHF0:USTF0",1609603260701,10.18538,768.92,768.48,16.77570781]
["bitfinex-derivatives","ETHF0:USTF0",1609603261607,4.171,768.92,768.48,31.77570781]
["bitfinex-derivatives","ETHF0:USTF0",1609603262706,4.171,768.92,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603263505,4.171,768.92,768.91,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609603263706,4.171,768.92,768.91,20.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609603263908,120.66957178,769.0,768.91,20.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609603264606,120.66957178,769.0,768.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603264808,120.66957178,769.0,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603268811,120.66957178,769.0,768.99,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603269013,120.66957178,769.0,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603273418,106.92087178,769.0,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603279228,98.39747106,769.0,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603279727,70.87147106,769.0,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603279925,41.79247106,769.0,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603282442,38.59247106,769.0,768.99,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603283040,38.59247106,769.0,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603283229,35.39247106,769.0,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603283646,18.26647106,769.0,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603283931,2.42446343,769.0,768.99,50.81400449]
["bitfinex-derivatives","ETHF0:USTF0",1609603284429,1.86244386,769.15,768.99,50.81400449]
["bitfinex-derivatives","ETHF0:USTF0",1609603285133,146.91155436,769.06,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603285442,113.54985436,769.06,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603285639,67.02785436,769.06,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603285840,40.40085436,769.06,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603286039,25.41485436,769.06,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603287035,9.57950856,769.06,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603287234,1.86244386,769.15,768.99,25.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603287436,1.86244386,769.15,769.04,30.14163583]
["bitfinex-derivatives","ETHF0:USTF0",1609603287635,1.86244386,769.15,769.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603288637,40.3602,770.1,769.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603288837,40.3602,770.1,769.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603289042,1.09475582,770.12,769.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603289842,1.09475582,770.12,769.15,18.197]
["bitfinex-derivatives","ETHF0:USTF0",1609603290045,281.39072882,770.0,769.85,22.56049657]
["bitfinex-derivatives","ETHF0:USTF0",1609603290242,281.39072882,770.0,769.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609603290843,281.39072882,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603291043,281.39072882,770.0,769.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603292144,281.39072882,770.0,769.99,43.54961566]
["bitfinex-derivatives","ETHF0:USTF0",1609603292945,265.56312595,770.0,769.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603296146,257.64912512,770.0,769.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603296645,257.64912512,770.0,769.99,43.5417216]
["bitfinex-derivatives","ETHF0:USTF0",1609603298149,257.64912512,770.0,769.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603299151,241.82532899,770.0,769.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603301452,233.91201714,770.0,769.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603307562,218.08852837,770.0,769.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603308162,210.17750092,770.0,769.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603308362,206.97750092,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603310979,191.15931085,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603313777,183.24965081,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603314178,167.42985743,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603317984,151.6121032,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603318685,143.70307652,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603320584,143.70307652,770.0,769.99,34.39479864]
["bitfinex-derivatives","ETHF0:USTF0",1609603321384,127.88231756,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603323886,127.88231756,770.0,769.99,31.43477896]
["bitfinex-derivatives","ETHF0:USTF0",1609603324987,112.06397657,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603328190,96.24596609,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603328993,93.04596609,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603330499,83.76636609,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603331301,67.94817606,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603335204,52.13319939,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603335405,34.76619939,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603336007,11.79519939,770.0,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603336205,1.09475582,770.12,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603336906,1.09475582,770.12,770.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603337305,1.09475582,770.12,770.11,10.65438]
["bitfinex-derivatives","ETHF0:USTF0",1609603338908,174.31583661,770.25,770.11,10.65438]
["bitfinex-derivatives","ETHF0:USTF0",1609603339712,166.41201146,770.25,770.11,10.65438]
["bitfinex-derivatives","ETHF0:USTF0",1609603340909,166.41201146,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603342911,150.60812214,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603343312,131.92312214,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603344713,134.52192214,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603344913,131.92312214,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603345514,124.01893459,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603345915,126.64263459,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603346517,124.01893459,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603349619,120.81893459,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603350520,123.41123459,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603350721,107.60808731,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603350928,97.31888731,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603351121,94.72658731,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603351321,86.82535464,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603355526,71.01806533,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603356627,63.11289305,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603360033,47.3039315,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603360233,44.1039315,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603363441,28.29707117,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603377153,28.29707117,770.25,770.11,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1609603377354,28.29707117,770.25,769.92,25.41569103]
["bitfinex-derivatives","ETHF0:USTF0",1609603377553,28.29707117,770.25,769.85,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1609603377754,28.29707117,770.25,769.75,25.45474644]
["bitfinex-derivatives","ETHF0:USTF0",1609603378557,28.29707117,770.25,769.57,25.48760071]
["bitfinex-derivatives","ETHF0:USTF0",1609603379061,28.29707117,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603387767,28.29707117,770.25,769.36,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609603388167,28.29707117,770.25,769.29,20.01550136]
["bitfinex-derivatives","ETHF0:USTF0",1609603388368,28.29707117,770.25,769.06,28.57419448]
["bitfinex-derivatives","ETHF0:USTF0",1609603388768,15.0,770.24,769.06,28.57419448]
["bitfinex-derivatives","ETHF0:USTF0",1609603389170,6.01438,769.6,769.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603389369,45.0,769.59,769.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603389969,45.0,769.59,768.73,28.65549017]
["bitfinex-derivatives","ETHF0:USTF0",1609603391073,45.0,769.59,769.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603391274,45.0,769.59,768.43,28.72217012]
["bitfinex-derivatives","ETHF0:USTF0",1609603391675,11.845,769.58,768.43,28.72217012]
["bitfinex-derivatives","ETHF0:USTF0",1609603393076,11.845,769.58,769.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603393274,11.845,769.58,768.43,28.72217012]
["bitfinex-derivatives","ETHF0:USTF0",1609603393476,11.845,769.58,768.32,28.74715029]
["bitfinex-derivatives","ETHF0:USTF0",1609603393877,108.5705,769.52,768.32,28.74715029]
["bitfinex-derivatives","ETHF0:USTF0",1609603394078,108.5705,769.52,768.09,30.2601582]
["bitfinex-derivatives","ETHF0:USTF0",1609603394079,108.5705,769.52,768.23,28.77096264]
["bitfinex-derivatives","ETHF0:USTF0",1609603395083,6.01438,768.88,768.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603395280,45.0,768.87,768.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603395480,48.503,768.87,768.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603397081,48.503,768.87,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603410799,48.503,768.87,768.0,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609603411198,48.503,768.87,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603413201,48.503,768.87,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603427626,45.0,768.87,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603428326,37.6698,768.87,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603428726,4.416,769.6,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603429128,4.029,769.91,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603429328,4.029,769.91,769.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603431136,2.73314677,769.93,769.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603432229,2.73309313,770.21,769.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603432429,2.73309313,770.21,768.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1609603433332,6.01438,770.13,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603434132,28.29707117,770.25,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603435233,28.29707117,770.25,768.95,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609603435234,31.02933745,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603436634,28.29707117,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603438436,69.63197117,770.25,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603445144,69.63197117,770.25,770.24,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609603445345,28.29707117,770.25,770.24,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609603445948,15.28217117,770.25,770.24,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609603446650,7.37351681,770.25,770.24,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609603446852,41.3349,770.62,770.24,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609603447253,41.3349,770.62,770.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603447453,41.3349,770.62,770.61,9.44138]
["bitfinex-derivatives","ETHF0:USTF0",1609603447753,41.3349,771.17,770.61,9.44138]
["bitfinex-derivatives","ETHF0:USTF0",1609603449156,164.36759031,771.43,770.61,9.44138]
["bitfinex-derivatives","ETHF0:USTF0",1609603449157,41.3349,770.67,770.61,9.44138]
["bitfinex-derivatives","ETHF0:USTF0",1609603458665,41.3349,770.67,770.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603462470,41.3349,770.67,768.99,31.52062922]
["bitfinex-derivatives","ETHF0:USTF0",1609603462672,94.7476,770.66,768.94,31.53834056]
["bitfinex-derivatives","ETHF0:USTF0",1609603463371,6.01438,770.42,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603463771,9.59338,770.42,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603464276,3.579,770.42,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603467275,3.579,770.42,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603468477,3.579,770.42,769.57,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1609603468877,100.34568,770.58,769.57,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1609603469079,3.334,770.42,769.57,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1609603469285,3.334,770.42,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603474086,41.3349,770.67,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603474886,2.5958,770.66,769.57,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1609603475088,105.1041,770.42,769.22,30.22962274]
["bitfinex-derivatives","ETHF0:USTF0",1609603475286,6.01438,770.27,769.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603475487,41.3349,770.26,769.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603476488,2.5996,770.25,769.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603476688,6.8886,770.25,769.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603477390,6.8886,770.25,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603477991,6.8886,770.25,769.26,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609603478190,4.289,770.25,769.26,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609603479291,2.5627,770.24,770.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603480493,4.289,770.25,770.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603481694,41.3349,770.26,770.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603481995,2.6185,770.25,770.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603482195,6.7585,770.25,770.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603483597,4.14,770.25,770.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603484998,2.5697,770.24,770.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603485400,4.14,770.25,770.17,1.63098]
["bitfinex-derivatives","ETHF0:USTF0",1609603486400,4.14,770.25,770.17,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1609603486600,2.6312,770.24,770.17,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1609603487001,4.14,770.25,769.26,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609603487200,41.3349,770.26,768.88,30.28834777]
["bitfinex-derivatives","ETHF0:USTF0",1609603487401,41.3349,770.26,768.46,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609603487402,41.3349,770.26,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603488002,2.5715,770.25,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603488201,5.5675,770.25,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603488401,2.996,770.25,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603489404,2.996,770.25,770.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603490603,17.996,770.25,769.35,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609603490803,102.1384,770.22,769.35,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609603491103,102.1384,770.22,769.19,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1609603491303,6.01438,769.82,769.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603491503,45.7869,769.81,769.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603493104,45.7869,769.81,769.19,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1609603493304,6.01438,769.68,769.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603495407,6.01438,769.79,769.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603499311,6.01438,769.57,769.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603499513,9.72038,769.57,769.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603499913,9.72038,769.57,768.74,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609603500615,2.632,769.56,768.74,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609603500914,2.632,769.56,768.46,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609603501114,9.72038,769.57,768.46,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1609603501315,3.706,769.57,769.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603502116,2.6169,769.56,769.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603503220,3.706,769.57,769.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603503418,3.706,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603504220,6.3255,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603505219,3.706,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603505621,45.7869,769.81,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603507423,45.7869,769.81,769.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603509524,45.7869,769.81,769.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603510124,45.7869,769.81,768.71,5.89473926]
["bitfinex-derivatives","ETHF0:USTF0",1609603511426,6.01438,769.54,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603511627,9.59738,769.54,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603513427,2.6004,769.53,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603514027,9.59738,769.54,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603515128,3.583,769.54,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603516631,106.8231,769.68,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603517430,6.01438,769.55,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603517632,9.15438,769.55,768.71,5.89473926]
["bitfinex-derivatives","ETHF0:USTF0",1609603517831,96.3398,769.49,768.71,5.89473926]
["bitfinex-derivatives","ETHF0:USTF0",1609603518233,41.3349,769.48,768.71,5.89473926]
["bitfinex-derivatives","ETHF0:USTF0",1609603519436,6.01438,769.2,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603519634,9.28538,769.2,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603520741,10.4657,769.19,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603521743,10.4657,769.19,768.71,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603523541,10.4657,769.19,768.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603525447,6.01438,768.94,768.71,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603525647,41.3349,768.93,768.06,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609603527450,6.01438,768.84,768.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603529950,6.01438,768.84,768.06,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609603530152,73.9797,768.58,767.84,30.91730577]
["bitfinex-derivatives","ETHF0:USTF0",1609603530353,6.01438,768.84,767.84,30.91730577]
["bitfinex-derivatives","ETHF0:USTF0",1609603530554,3.753,768.58,767.84,30.91730577]
["bitfinex-derivatives","ETHF0:USTF0",1609603530958,78.9922,768.31,767.84,30.91730577]
["bitfinex-derivatives","ETHF0:USTF0",1609603531963,4.427,768.35,767.84,30.91730577]
["bitfinex-derivatives","ETHF0:USTF0",1609603532161,4.427,768.35,765.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609603532162,4.427,768.35,768.0,29.40755551]
["bitfinex-derivatives","ETHF0:USTF0",1609603533562,4.427,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603534878,18.3017,768.35,767.83,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609603535469,95.2594,768.13,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603535671,40.7795,768.12,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603535872,40.7795,768.12,767.83,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609603536963,40.7795,768.12,767.49,29.54245068]
["bitfinex-derivatives","ETHF0:USTF0",1609603537164,40.7795,768.12,767.46,29.55313394]
["bitfinex-derivatives","ETHF0:USTF0",1609603537563,6.01438,768.0,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603537763,40.7795,768.12,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603539564,6.01438,767.88,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603539764,10.18738,767.88,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603540564,21.42968,767.88,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603540964,15.4153,767.88,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603541365,4.173,767.88,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603541565,4.173,767.88,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603542865,4.173,767.88,767.25,29.65346837]
["bitfinex-derivatives","ETHF0:USTF0",1609603543465,4.173,767.88,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603544265,4.173,767.88,767.25,29.65346837]
["bitfinex-derivatives","ETHF0:USTF0",1609603544467,4.173,767.88,767.21,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609603544468,4.173,767.88,767.34,29.70892442]
["bitfinex-derivatives","ETHF0:USTF0",1609603544865,6.01438,768.1,767.34,29.70892442]
["bitfinex-derivatives","ETHF0:USTF0",1609603545065,12.0325,768.09,767.34,29.70892442]
["bitfinex-derivatives","ETHF0:USTF0",1609603545466,12.0325,768.09,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603547467,6.01438,767.98,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603547669,10.13538,767.98,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603548470,10.13538,767.98,767.23,29.73034548]
["bitfinex-derivatives","ETHF0:USTF0",1609603549374,10.13538,767.98,767.19,29.73808079]
["bitfinex-derivatives","ETHF0:USTF0",1609603549575,10.47038,767.7,767.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603549774,40.7795,767.69,767.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603550874,40.7795,767.69,767.11,29.78515675]
["bitfinex-derivatives","ETHF0:USTF0",1609603551275,40.7795,767.69,767.05,29.79729308]
["bitfinex-derivatives","ETHF0:USTF0",1609603551474,6.01438,767.5,767.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603551875,9.19338,767.5,767.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603553279,3.179,767.5,767.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603553478,3.179,767.5,767.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603556480,3.179,767.5,767.01,29.81330848]
["bitfinex-derivatives","ETHF0:USTF0",1609603556881,87.7007,767.55,767.01,29.81330848]
["bitfinex-derivatives","ETHF0:USTF0",1609603557081,3.208,767.5,767.01,29.81330848]
["bitfinex-derivatives","ETHF0:USTF0",1609603557483,3.208,767.5,767.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603558681,2.587,767.49,767.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603559281,3.208,767.5,767.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603559481,3.208,767.5,767.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603562100,2.73902172,768.4,767.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603562891,2.73833704,768.52,767.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603563690,2.73833704,768.52,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603564292,2.73770318,768.73,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603564692,2.73794464,768.81,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603565594,6.01438,768.65,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603566194,2.73794464,768.81,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603566593,2.7375603,768.78,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603567194,31.3892,767.69,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603568695,6.01438,768.78,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603569695,6.01438,768.78,768.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603571295,6.01438,768.78,767.73,26.60442749]
["bitfinex-derivatives","ETHF0:USTF0",1609603571495,9.53138,768.78,767.73,26.60442749]
["bitfinex-derivatives","ETHF0:USTF0",1609603571696,6.01438,768.48,768.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603571896,9.93238,768.48,768.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603572596,9.93238,768.48,767.73,26.60442749]
["bitfinex-derivatives","ETHF0:USTF0",1609603572796,101.0352,768.45,767.73,26.60442749]
["bitfinex-derivatives","ETHF0:USTF0",1609603573201,101.0352,768.45,767.72,26.61854351]
["bitfinex-derivatives","ETHF0:USTF0",1609603573600,6.01438,768.14,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603573796,9.69438,768.14,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603573999,3.68,768.14,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603574799,2.6406,768.13,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603575699,2.6406,768.13,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603576501,3.68,768.14,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603578904,2.53838458,769.23,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603579303,2.6383,768.97,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603579504,2.53838458,769.23,768.14,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609603579704,6.01438,768.96,768.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603580003,10.94938,768.96,768.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603581210,4.935,768.96,768.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603584518,4.935,768.96,768.21,23.33570809]
["bitfinex-derivatives","ETHF0:USTF0",1609603585521,4.935,768.96,768.14,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609603585721,6.01438,768.89,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603587620,6.01438,768.75,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603590824,6.01438,768.75,768.14,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609603591723,6.01438,768.75,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603595528,4.191,768.89,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603595727,6.01438,769.03,768.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603597628,2.596,769.02,768.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603597828,5.917,769.02,769.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603598031,3.321,769.02,769.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603599031,5.904,769.02,769.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603599433,3.321,769.02,769.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603600433,5.911,769.02,769.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603601736,3.321,769.02,769.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603602940,81.4916,769.35,769.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603603140,2.6258,769.34,769.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603603339,6.9028,769.34,769.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603603740,6.9028,769.34,769.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603604443,4.277,769.34,769.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603606248,4.277,769.34,768.7,16.99034098]
["bitfinex-derivatives","ETHF0:USTF0",1609603606447,4.277,769.34,731.82,0.24700413]
["bitfinex-derivatives","ETHF0:USTF0",1609603606448,4.277,769.34,768.81,16.98462271]
["bitfinex-derivatives","ETHF0:USTF0",1609603607246,4.277,769.34,768.8,16.98568495]
["bitfinex-derivatives","ETHF0:USTF0",1609603607247,2.5868,769.33,768.8,16.98568495]
["bitfinex-derivatives","ETHF0:USTF0",1609603607545,4.277,769.34,768.8,16.98568495]
["bitfinex-derivatives","ETHF0:USTF0",1609603607746,4.277,769.34,769.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603608445,102.3431,769.4,768.8,16.98568495]
["bitfinex-derivatives","ETHF0:USTF0",1609603608947,2.6277,769.39,768.8,16.98568495]
["bitfinex-derivatives","ETHF0:USTF0",1609603609151,6.8217,769.39,768.8,16.98568495]
["bitfinex-derivatives","ETHF0:USTF0",1609603609447,4.194,769.39,768.8,16.98568495]
["bitfinex-derivatives","ETHF0:USTF0",1609603609848,6.01438,769.13,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603610048,2.5974,769.12,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603610649,9.69838,769.13,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603611552,3.684,769.13,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603612854,2.5865,769.12,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603613053,3.684,769.13,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603613857,3.684,769.13,769.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603614056,6.3053,769.13,769.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603615256,3.684,769.13,769.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603615457,4.194,769.39,769.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603615657,6.01438,769.58,769.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603615857,6.01438,769.58,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603616156,8.58008,769.58,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603616959,6.01438,769.58,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603617163,6.01438,769.58,769.01,16.90018685]
["bitfinex-derivatives","ETHF0:USTF0",1609603617362,9.20538,769.58,769.01,16.90018685]
["bitfinex-derivatives","ETHF0:USTF0",1609603617560,9.20538,769.58,769.02,16.90526508]
["bitfinex-derivatives","ETHF0:USTF0",1609603617961,2.5751,769.57,769.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603619561,3.191,769.58,769.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603619962,3.191,769.58,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603620762,2.5689,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603622565,3.191,769.58,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603623062,6.01438,769.8,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603623662,2.5757,769.79,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603623862,6.9287,769.79,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603624363,4.353,769.79,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603625366,2.5643,769.78,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603625566,4.353,769.79,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603625967,4.353,769.79,769.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603626468,6.9534,769.79,769.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603626873,4.353,769.79,769.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603627569,3.9979,769.79,769.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603627968,6.5887,769.79,769.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603628569,3.9979,769.79,769.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603628767,6.01438,770.06,769.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603629973,6.01438,769.79,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603630174,6.01438,769.79,769.01,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609603630175,9.46938,769.79,769.39,16.94533098]
["bitfinex-derivatives","ETHF0:USTF0",1609603630673,2.59,769.78,769.39,16.94533098]
["bitfinex-derivatives","ETHF0:USTF0",1609603631074,2.59,769.78,769.29,16.98596847]
["bitfinex-derivatives","ETHF0:USTF0",1609603631275,9.46938,769.79,769.29,16.98596847]
["bitfinex-derivatives","ETHF0:USTF0",1609603631977,6.01438,769.41,769.29,16.98596847]
["bitfinex-derivatives","ETHF0:USTF0",1609603632178,3.784,769.41,769.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603633777,3.784,769.41,769.1,17.01402443]
["bitfinex-derivatives","ETHF0:USTF0",1609603633978,3.784,769.41,769.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603635880,6.01438,769.2,769.07,17.02426098]
["bitfinex-derivatives","ETHF0:USTF0",1609603636080,10.05238,769.2,768.94,17.04037314]
["bitfinex-derivatives","ETHF0:USTF0",1609603637183,10.05238,769.2,768.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603637982,6.01438,769.0,768.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603638184,10.41938,769.0,768.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603639885,4.405,769.0,768.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603643292,4.038,769.2,768.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603643496,4.12,769.0,768.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603645497,4.12,769.0,768.95,16.96567987]
["bitfinex-derivatives","ETHF0:USTF0",1609603646499,4.12,769.0,768.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603647400,3.784,769.41,768.95,23.08475579]
["bitfinex-derivatives","ETHF0:USTF0",1609603647600,11.7509,769.99,768.95,23.08475579]
["bitfinex-derivatives","ETHF0:USTF0",1609603647800,19.029,769.9,768.95,23.08475579]
["bitfinex-derivatives","ETHF0:USTF0",1609603648001,19.029,769.9,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603648002,6.01438,769.84,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603648200,10.02438,769.84,768.94,23.08867818]
["bitfinex-derivatives","ETHF0:USTF0",1609603648401,25.02438,769.84,768.94,23.08867818]
["bitfinex-derivatives","ETHF0:USTF0",1609603649312,25.02438,769.84,769.15,16.94609561]
["bitfinex-derivatives","ETHF0:USTF0",1609603650108,6.01438,769.43,769.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603650318,10.70138,769.43,769.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603655206,4.687,769.43,769.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603655808,3.783,769.43,769.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603656012,3.783,769.43,769.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603661016,4.01,769.84,769.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603661218,11.7509,769.99,769.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603662017,6.01438,769.89,769.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603662217,11.7509,769.99,769.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603662417,11.7509,769.99,769.27,16.93020489]
["bitfinex-derivatives","ETHF0:USTF0",1609603662617,15.3799,769.99,769.27,16.93020489]
["bitfinex-derivatives","ETHF0:USTF0",1609603662817,3.629,769.99,769.27,16.93020489]
["bitfinex-derivatives","ETHF0:USTF0",1609603663217,3.629,769.99,731.81,1.11073925]
["bitfinex-derivatives","ETHF0:USTF0",1609603663218,3.629,769.99,769.33,16.91944767]
["bitfinex-derivatives","ETHF0:USTF0",1609603663619,3.629,769.99,769.53,16.88713909]
["bitfinex-derivatives","ETHF0:USTF0",1609603666219,3.629,769.99,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603666420,3.629,769.99,769.53,16.88713909]
["bitfinex-derivatives","ETHF0:USTF0",1609603666820,3.629,769.99,769.63,16.83114862]
["bitfinex-derivatives","ETHF0:USTF0",1609603667429,3.629,769.99,769.59,16.83597074]
["bitfinex-derivatives","ETHF0:USTF0",1609603667622,6.01438,770.19,769.59,16.83597074]
["bitfinex-derivatives","ETHF0:USTF0",1609603668023,6.01438,770.19,769.44,19.89705633]
["bitfinex-derivatives","ETHF0:USTF0",1609603668024,6.01438,770.19,769.61,16.83286663]
["bitfinex-derivatives","ETHF0:USTF0",1609603668223,6.01438,770.07,770.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603668422,9.00538,770.07,769.61,16.83286663]
["bitfinex-derivatives","ETHF0:USTF0",1609603669026,9.00538,770.07,769.59,16.83395829]
["bitfinex-derivatives","ETHF0:USTF0",1609603669726,24.00538,770.07,769.5,16.8449564]
["bitfinex-derivatives","ETHF0:USTF0",1609603669926,9.00538,770.07,769.5,16.8449564]
["bitfinex-derivatives","ETHF0:USTF0",1609603670125,6.01438,769.54,769.5,16.8449564]
["bitfinex-derivatives","ETHF0:USTF0",1609603670527,9.18138,769.54,769.5,16.8449564]
["bitfinex-derivatives","ETHF0:USTF0",1609603670726,9.18138,769.54,769.43,16.8545557]
["bitfinex-derivatives","ETHF0:USTF0",1609603671628,9.18138,769.54,768.81,29.1124144]
["bitfinex-derivatives","ETHF0:USTF0",1609603671629,9.18138,769.54,769.24,16.87965238]
["bitfinex-derivatives","ETHF0:USTF0",1609603673745,9.18138,769.54,769.3,16.88527716]
["bitfinex-derivatives","ETHF0:USTF0",1609603676144,6.01438,769.31,769.3,16.88527716]
["bitfinex-derivatives","ETHF0:USTF0",1609603676539,9.32338,769.31,769.3,16.88527716]
["bitfinex-derivatives","ETHF0:USTF0",1609603676743,9.32338,769.31,769.16,16.93547209]
["bitfinex-derivatives","ETHF0:USTF0",1609603678237,6.01438,769.17,769.1,16.96977762]
["bitfinex-derivatives","ETHF0:USTF0",1609603678838,6.01438,769.17,769.04,16.98045274]
["bitfinex-derivatives","ETHF0:USTF0",1609603680144,3.309,769.31,768.95,16.99059113]
["bitfinex-derivatives","ETHF0:USTF0",1609603680145,6.01438,769.05,768.95,16.99059113]
["bitfinex-derivatives","ETHF0:USTF0",1609603680344,9.41338,769.05,768.95,16.99059113]
["bitfinex-derivatives","ETHF0:USTF0",1609603680944,3.399,769.05,768.95,16.99059113]
["bitfinex-derivatives","ETHF0:USTF0",1609603681846,3.399,769.05,768.93,16.98354829]
["bitfinex-derivatives","ETHF0:USTF0",1609603682246,3.399,769.05,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603683046,3.399,769.05,769.04,16.96614016]
["bitfinex-derivatives","ETHF0:USTF0",1609603683847,3.399,769.05,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603685454,4.617,769.05,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603689464,3.309,769.31,769.04,23.0542618]
["bitfinex-derivatives","ETHF0:USTF0",1609603689661,4.912,769.05,769.04,23.0542618]
["bitfinex-derivatives","ETHF0:USTF0",1609603691663,4.912,769.05,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603694668,3.309,769.31,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603694867,11.4795,769.53,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603695467,11.4795,769.53,769.03,23.05731851]
["bitfinex-derivatives","ETHF0:USTF0",1609603696071,11.4795,769.53,769.4,16.90346479]
["bitfinex-derivatives","ETHF0:USTF0",1609603696270,11.4795,769.53,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603699976,2.6072,770.3,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603700179,6.01438,770.31,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603701878,6.01438,770.31,769.71,16.87650413]
["bitfinex-derivatives","ETHF0:USTF0",1609603702076,6.01438,770.31,769.55,19.94495942]
["bitfinex-derivatives","ETHF0:USTF0",1609603702679,2.6209,770.3,769.55,19.94495942]
["bitfinex-derivatives","ETHF0:USTF0",1609603703181,3.407,770.31,769.55,19.94495942]
["bitfinex-derivatives","ETHF0:USTF0",1609603704180,3.407,770.31,770.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603704380,3.407,770.31,769.37,22.99774531]
["bitfinex-derivatives","ETHF0:USTF0",1609603705580,3.407,770.31,769.66,22.95169917]
["bitfinex-derivatives","ETHF0:USTF0",1609603705780,3.407,770.31,769.5,26.01192572]
["bitfinex-derivatives","ETHF0:USTF0",1609603706183,3.407,770.31,770.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603706584,3.407,770.31,769.5,26.01192572]
["bitfinex-derivatives","ETHF0:USTF0",1609603706988,3.407,770.31,769.31,30.5461771]
["bitfinex-derivatives","ETHF0:USTF0",1609603707587,3.407,770.31,766.93,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609603707588,4.493,770.31,769.21,30.56984654]
["bitfinex-derivatives","ETHF0:USTF0",1609603708187,4.493,770.31,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603708387,4.493,770.31,769.19,30.57382063]
["bitfinex-derivatives","ETHF0:USTF0",1609603709388,4.493,770.31,769.53,29.02607801]
["bitfinex-derivatives","ETHF0:USTF0",1609603710090,4.493,770.31,769.46,29.05158009]
["bitfinex-derivatives","ETHF0:USTF0",1609603710289,4.493,770.31,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603711590,4.493,770.31,769.46,29.05158009]
["bitfinex-derivatives","ETHF0:USTF0",1609603711790,4.493,770.31,769.44,29.07173559]
["bitfinex-derivatives","ETHF0:USTF0",1609603712190,6.01438,769.87,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603712593,10.77038,769.87,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603713493,2.5635,769.86,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603714094,10.77038,769.87,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603714294,6.01438,769.64,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603714495,2.5653,769.63,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603716397,3.785,769.64,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603716998,4.756,769.87,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603717600,0.2371,769.98,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603717998,0.2371,769.98,769.63,25.99234802]
["bitfinex-derivatives","ETHF0:USTF0",1609603718198,0.2371,769.98,769.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603718797,2.8002,769.98,769.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603719699,0.2371,769.98,769.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603720698,6.01438,771.1,769.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603720899,2.6173,770.35,769.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603721601,2.6173,770.35,770.23,22.84457909]
["bitfinex-derivatives","ETHF0:USTF0",1609603721803,2.6173,770.35,770.23,26.04457909]
["bitfinex-derivatives","ETHF0:USTF0",1609603722301,6.01438,771.31,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603722501,2.7295702,771.58,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603723705,2.72915922,771.71,770.49,22.79759414]
["bitfinex-derivatives","ETHF0:USTF0",1609603723902,2.72915922,771.71,770.49,27.47359414]
["bitfinex-derivatives","ETHF0:USTF0",1609603724302,6.01438,771.6,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603724702,6.01438,771.6,770.67,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609603725505,2.72876851,771.98,770.67,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609603726713,2.72651845,772.02,770.67,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609603727212,5.53996937,772.31,770.67,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609603727213,222.43255162,771.0,770.67,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609603727416,192.26285162,771.0,770.67,10.08138]
["bitfinex-derivatives","ETHF0:USTF0",1609603728116,192.26285162,771.0,770.69,31.6228549]
["bitfinex-derivatives","ETHF0:USTF0",1609603728316,192.26285162,771.0,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603728518,192.26285162,771.0,770.99,9.73438]
["bitfinex-derivatives","ETHF0:USTF0",1609603729117,129.05685162,771.0,770.99,9.73438]
["bitfinex-derivatives","ETHF0:USTF0",1609603730422,113.26360215,771.0,770.99,9.73438]
["bitfinex-derivatives","ETHF0:USTF0",1609603731922,110.06360215,771.0,770.99,9.73438]
["bitfinex-derivatives","ETHF0:USTF0",1609603732521,112.62360215,771.0,770.99,9.73438]
["bitfinex-derivatives","ETHF0:USTF0",1609603733323,96.83235462,771.0,770.99,9.73438]
["bitfinex-derivatives","ETHF0:USTF0",1609603734425,94.27235462,771.0,770.99,9.73438]
["bitfinex-derivatives","ETHF0:USTF0",1609603735326,86.37589244,771.0,770.99,9.73438]
["bitfinex-derivatives","ETHF0:USTF0",1609603737528,70.57958221,771.0,770.99,9.73438]
["bitfinex-derivatives","ETHF0:USTF0",1609603740531,70.57958221,771.0,770.86,30.13465462]
["bitfinex-derivatives","ETHF0:USTF0",1609603741030,54.76841325,771.0,770.99,25.66614219]
["bitfinex-derivatives","ETHF0:USTF0",1609603742033,54.76841325,771.0,770.67,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609603742034,54.76841325,771.0,770.95,22.6733765]
["bitfinex-derivatives","ETHF0:USTF0",1609603742433,54.76841325,771.0,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603742632,98.00251325,771.0,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603745833,100.56641325,771.0,770.81,22.6764362]
["bitfinex-derivatives","ETHF0:USTF0",1609603746033,105.18341325,771.0,770.81,22.6764362]
["bitfinex-derivatives","ETHF0:USTF0",1609603746336,105.18341325,771.0,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603746534,102.61951325,771.0,770.81,22.6764362]
["bitfinex-derivatives","ETHF0:USTF0",1609603746734,102.61951325,771.0,770.77,22.67560383]
["bitfinex-derivatives","ETHF0:USTF0",1609603747233,102.61951325,771.0,770.67,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609603747433,102.61951325,771.0,770.64,22.70544086]
["bitfinex-derivatives","ETHF0:USTF0",1609603747434,102.61951325,771.0,770.59,22.75707796]
["bitfinex-derivatives","ETHF0:USTF0",1609603748434,6.01438,770.6,770.59,22.75707796]
["bitfinex-derivatives","ETHF0:USTF0",1609603748635,6.01438,770.6,770.48,22.77976655]
["bitfinex-derivatives","ETHF0:USTF0",1609603749433,6.01438,770.6,770.48,16.57376655]
["bitfinex-derivatives","ETHF0:USTF0",1609603750035,6.01438,770.6,770.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603750036,6.01438,770.6,770.21,25.84149229]
["bitfinex-derivatives","ETHF0:USTF0",1609603750436,10.33238,770.22,770.21,25.84149229]
["bitfinex-derivatives","ETHF0:USTF0",1609603750636,53.56648,770.22,770.21,25.84149229]
["bitfinex-derivatives","ETHF0:USTF0",1609603750836,53.56648,770.22,770.05,28.88166785]
["bitfinex-derivatives","ETHF0:USTF0",1609603751037,53.56648,770.22,770.02,25.90191141]
["bitfinex-derivatives","ETHF0:USTF0",1609603751637,53.56648,770.22,769.87,28.94919511]
["bitfinex-derivatives","ETHF0:USTF0",1609603751837,53.56648,770.22,769.85,25.93039801]
["bitfinex-derivatives","ETHF0:USTF0",1609603752439,6.01438,769.94,769.85,25.93039801]
["bitfinex-derivatives","ETHF0:USTF0",1609603752638,10.78938,769.94,769.85,25.93039801]
["bitfinex-derivatives","ETHF0:USTF0",1609603754344,6.01438,769.86,769.82,25.92648784]
["bitfinex-derivatives","ETHF0:USTF0",1609603755345,6.01438,769.86,769.53,25.97953758]
["bitfinex-derivatives","ETHF0:USTF0",1609603756447,6.01438,769.62,769.53,25.97953758]
["bitfinex-derivatives","ETHF0:USTF0",1609603756646,47.7061,769.61,769.53,25.97953758]
["bitfinex-derivatives","ETHF0:USTF0",1609603757946,47.7061,769.61,769.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603757947,47.7061,769.61,769.47,25.99293282]
["bitfinex-derivatives","ETHF0:USTF0",1609603758346,47.7061,769.61,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603758947,43.2341,769.61,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603759154,43.2341,770.11,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603760357,43.2341,770.11,770.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603760565,43.2341,770.75,770.1,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609603760952,2.72971501,771.54,770.1,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609603761449,43.2341,770.99,770.1,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609603761651,11.3234,771.64,770.63,22.74397308]
["bitfinex-derivatives","ETHF0:USTF0",1609603761652,4.155,771.2,770.63,22.74397308]
["bitfinex-derivatives","ETHF0:USTF0",1609603761851,4.155,771.2,770.63,27.41397308]
["bitfinex-derivatives","ETHF0:USTF0",1609603762051,11.3234,771.64,770.63,27.41397308]
["bitfinex-derivatives","ETHF0:USTF0",1609603762351,27.90741325,771.0,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603762552,27.90741325,771.0,770.99,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609603762953,20.00425326,771.0,770.99,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609603763355,4.19833671,771.0,770.99,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609603767659,4.19833671,771.0,770.99,36.35443759]
["bitfinex-derivatives","ETHF0:USTF0",1609603770763,43.2341,771.16,770.99,10.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609603772465,43.2341,771.16,771.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603772667,6.01438,771.54,771.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603772864,4.85,771.66,771.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603773065,4.85,771.66,771.15,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609603774467,4.85,771.66,771.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603776472,4.85,771.66,771.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603777672,4.85,771.66,771.22,28.74906146]
["bitfinex-derivatives","ETHF0:USTF0",1609603777873,4.85,771.66,771.34,25.74744966]
["bitfinex-derivatives","ETHF0:USTF0",1609603778472,6.01438,771.44,771.34,25.74744966]
["bitfinex-derivatives","ETHF0:USTF0",1609603778972,6.01438,771.44,771.28,22.76226113]
["bitfinex-derivatives","ETHF0:USTF0",1609603779172,169.03659031,771.43,771.28,22.76226113]
["bitfinex-derivatives","ETHF0:USTF0",1609603780174,169.03659031,771.43,771.26,22.77123106]
["bitfinex-derivatives","ETHF0:USTF0",1609603780372,169.03659031,771.43,771.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603781374,169.03659031,771.43,771.34,22.75754003]
["bitfinex-derivatives","ETHF0:USTF0",1609603783678,169.03659031,771.43,771.25,22.76356384]
["bitfinex-derivatives","ETHF0:USTF0",1609603784377,164.36759031,771.43,771.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603786678,164.36759031,771.43,771.42,10.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609603787479,164.36759031,771.43,771.35,25.74189569]
["bitfinex-derivatives","ETHF0:USTF0",1609603788480,164.36759031,771.43,771.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603796292,164.36759031,771.43,771.21,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609603796492,6.01438,771.22,771.2,22.73727278]
["bitfinex-derivatives","ETHF0:USTF0",1609603796691,6.01438,771.22,771.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603796692,43.2341,771.21,771.12,25.76237235]
["bitfinex-derivatives","ETHF0:USTF0",1609603798693,43.2341,771.21,771.13,22.75644826]
["bitfinex-derivatives","ETHF0:USTF0",1609603800194,43.2341,771.21,771.09,22.74571088]
["bitfinex-derivatives","ETHF0:USTF0",1609603801696,43.2341,771.21,770.99,30.35355005]
["bitfinex-derivatives","ETHF0:USTF0",1609603802496,43.2341,771.21,771.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603802895,43.2341,771.21,771.12,22.73390158]
["bitfinex-derivatives","ETHF0:USTF0",1609603803795,164.36759031,771.43,771.12,22.73390158]
["bitfinex-derivatives","ETHF0:USTF0",1609603804197,164.36759031,771.43,771.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603804198,164.36759031,771.43,771.06,28.73088692]
["bitfinex-derivatives","ETHF0:USTF0",1609603804496,164.36759031,771.43,771.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603804694,164.36759031,771.43,771.42,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609603805494,159.81479031,771.43,771.42,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609603807897,144.01946489,771.43,771.42,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609603811205,128.22766659,771.43,771.42,10.92238]
["bitfinex-derivatives","ETHF0:USTF0",1609603811607,128.22766659,771.43,771.42,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1609603811804,128.22766659,771.43,771.35,31.58944782]
["bitfinex-derivatives","ETHF0:USTF0",1609603812206,128.22766659,771.43,771.4,31.58895801]
["bitfinex-derivatives","ETHF0:USTF0",1609603812604,128.22766659,771.43,771.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603815014,112.4417032,771.43,771.42,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609603819514,96.6503086,771.43,771.42,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609603821015,99.2215086,771.43,771.42,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609603821716,96.6503086,771.43,771.42,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609603826818,96.6503086,771.43,771.42,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609603828520,102.6646886,771.43,771.42,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609603829120,102.6646886,771.43,771.23,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609603829320,107.1596886,771.43,771.18,31.66719097]
["bitfinex-derivatives","ETHF0:USTF0",1609603829922,91.34291506,771.43,771.3,28.7620509]
["bitfinex-derivatives","ETHF0:USTF0",1609603830525,6.01438,771.31,771.3,28.7620509]
["bitfinex-derivatives","ETHF0:USTF0",1609603830725,6.01438,771.31,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603832627,6.01438,770.94,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603832828,2.5731,771.27,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603833028,3.494,771.08,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603833227,43.2341,771.07,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603834426,2.6023,771.06,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603834627,6.01438,770.94,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603835028,8.63478,770.94,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603835228,6.01438,770.94,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603836531,6.01438,771.03,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603836732,43.2341,771.07,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603837332,2.5891,771.06,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603838832,43.2341,771.07,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603839836,2.629,771.06,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603840032,43.2341,771.07,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603840634,6.01438,770.94,770.93,1.11073926]
["bitfinex-derivatives","ETHF0:USTF0",1609603842236,6.01438,770.94,770.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603842237,6.01438,770.94,770.4,28.87172433]
["bitfinex-derivatives","ETHF0:USTF0",1609603842635,6.01438,770.48,770.4,28.87172433]
["bitfinex-derivatives","ETHF0:USTF0",1609603842835,43.2341,770.47,770.4,28.87172433]
["bitfinex-derivatives","ETHF0:USTF0",1609603843435,43.2341,770.47,770.3,28.90975825]
["bitfinex-derivatives","ETHF0:USTF0",1609603844638,6.01438,770.31,770.3,28.90975825]
["bitfinex-derivatives","ETHF0:USTF0",1609603847239,6.01438,770.31,770.07,30.43132448]
["bitfinex-derivatives","ETHF0:USTF0",1609603847240,6.01438,770.31,770.13,28.96708282]
["bitfinex-derivatives","ETHF0:USTF0",1609603848039,6.01438,770.31,769.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603848439,6.01438,770.31,769.89,29.02180852]
["bitfinex-derivatives","ETHF0:USTF0",1609603848841,3.47,770.38,769.89,29.02180852]
["bitfinex-derivatives","ETHF0:USTF0",1609603849641,3.47,770.38,769.97,28.99926067]
["bitfinex-derivatives","ETHF0:USTF0",1609603849841,3.47,770.38,769.97,33.13926067]
["bitfinex-derivatives","ETHF0:USTF0",1609603850042,43.2341,770.47,769.97,33.13926067]
["bitfinex-derivatives","ETHF0:USTF0",1609603850642,43.2341,770.47,770.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603850842,43.2341,770.47,769.97,33.13926067]
["bitfinex-derivatives","ETHF0:USTF0",1609603851445,43.2341,770.47,770.15,28.95981079]
["bitfinex-derivatives","ETHF0:USTF0",1609603852545,6.01438,770.16,770.1,28.97560384]
["bitfinex-derivatives","ETHF0:USTF0",1609603853545,6.01438,770.16,769.88,29.02498889]
["bitfinex-derivatives","ETHF0:USTF0",1609603854746,6.01438,769.89,769.88,29.02498889]
["bitfinex-derivatives","ETHF0:USTF0",1609603854947,6.01438,769.89,769.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603854948,49.24848,769.89,769.75,29.0738708]
["bitfinex-derivatives","ETHF0:USTF0",1609603856554,49.24848,769.89,769.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603856555,6.01438,769.76,769.62,29.10369857]
["bitfinex-derivatives","ETHF0:USTF0",1609603857477,6.01438,769.76,769.53,29.13197762]
["bitfinex-derivatives","ETHF0:USTF0",1609603857653,43.2341,769.89,769.53,29.13197762]
["bitfinex-derivatives","ETHF0:USTF0",1609603858653,6.01438,769.73,769.53,29.13197762]
["bitfinex-derivatives","ETHF0:USTF0",1609603859456,103.258,769.84,769.53,29.13197762]
["bitfinex-derivatives","ETHF0:USTF0",1609603860454,43.2341,769.89,769.53,29.13197762]
["bitfinex-derivatives","ETHF0:USTF0",1609603860655,6.01438,769.54,769.53,35.14635762]
["bitfinex-derivatives","ETHF0:USTF0",1609603860855,4.448,769.7,769.53,35.14635762]
["bitfinex-derivatives","ETHF0:USTF0",1609603861058,4.448,769.7,769.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603862558,43.2341,769.89,769.53,9.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609603862758,43.2341,769.89,769.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603863159,43.2341,769.89,769.53,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609603863359,43.2341,769.89,769.56,29.08964142]
["bitfinex-derivatives","ETHF0:USTF0",1609603863562,58.2341,769.89,769.56,29.08964142]
["bitfinex-derivatives","ETHF0:USTF0",1609603864161,88.2498,769.57,769.56,29.08964142]
["bitfinex-derivatives","ETHF0:USTF0",1609603864358,92.1168,769.57,769.56,29.08964142]
["bitfinex-derivatives","ETHF0:USTF0",1609603864760,98.13118,769.57,769.56,29.08964142]
["bitfinex-derivatives","ETHF0:USTF0",1609603864959,98.13118,769.57,769.56,28.68964142]
["bitfinex-derivatives","ETHF0:USTF0",1609603865359,113.13118,769.57,769.56,28.68964142]
["bitfinex-derivatives","ETHF0:USTF0",1609603865760,113.13118,769.57,768.73,30.74492584]
["bitfinex-derivatives","ETHF0:USTF0",1609603865959,24.88138,769.57,768.73,30.74492584]
["bitfinex-derivatives","ETHF0:USTF0",1609603866159,82.2261,769.12,768.73,30.74492584]
["bitfinex-derivatives","ETHF0:USTF0",1609603866359,43.2341,769.11,768.73,30.74492584]
["bitfinex-derivatives","ETHF0:USTF0",1609603866761,12.1351,768.63,768.51,30.8431787]
["bitfinex-derivatives","ETHF0:USTF0",1609603866960,43.2341,768.62,768.51,30.8431787]
["bitfinex-derivatives","ETHF0:USTF0",1609603867762,43.2341,768.62,768.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603867763,43.2341,768.62,768.33,30.88574695]
["bitfinex-derivatives","ETHF0:USTF0",1609603868162,87.7853,768.43,768.33,30.88574695]
["bitfinex-derivatives","ETHF0:USTF0",1609603868662,6.01438,768.34,768.33,30.88574695]
["bitfinex-derivatives","ETHF0:USTF0",1609603869063,6.01438,768.34,729.59,1.11647952]
["bitfinex-derivatives","ETHF0:USTF0",1609603869064,6.01438,768.34,768.21,30.91472533]
["bitfinex-derivatives","ETHF0:USTF0",1609603869864,6.01438,768.34,768.21,18.59752533]
["bitfinex-derivatives","ETHF0:USTF0",1609603870064,6.01438,768.34,767.81,32.46829646]
["bitfinex-derivatives","ETHF0:USTF0",1609603870664,6.01438,767.82,767.81,32.46829646]
["bitfinex-derivatives","ETHF0:USTF0",1609603872868,4.492,768.31,767.81,32.46829646]
["bitfinex-derivatives","ETHF0:USTF0",1609603873068,4.492,768.31,767.81,36.72929646]
["bitfinex-derivatives","ETHF0:USTF0",1609603874069,18.7786,768.31,767.81,36.72929646]
["bitfinex-derivatives","ETHF0:USTF0",1609603874373,18.7786,768.31,767.81,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609603874771,6.01438,768.01,767.81,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609603874971,77.8459,767.89,767.81,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609603876674,6.01438,767.82,767.81,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609603878175,6.01438,767.82,767.25,32.65695224]
["bitfinex-derivatives","ETHF0:USTF0",1609603878778,6.01438,767.4,767.25,32.65695224]
["bitfinex-derivatives","ETHF0:USTF0",1609603879178,4.492,768.31,767.25,32.65695224]
["bitfinex-derivatives","ETHF0:USTF0",1609603879379,3.397,768.47,767.25,36.80195224]
["bitfinex-derivatives","ETHF0:USTF0",1609603879579,3.397,768.47,767.25,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609603879779,101.5816,768.83,767.25,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609603879978,37.0755,768.78,767.25,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609603880179,41.7855,768.78,767.25,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609603880678,6.01438,768.02,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603880879,37.0755,768.01,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603881480,26.323,768.01,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603882482,4.71,768.78,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603882682,4.71,768.78,768.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603883081,4.71,768.78,768.3,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609603883282,95.3299,769.37,768.3,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609603884684,6.01438,768.6,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603884883,10.68438,768.6,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603885283,10.68438,768.6,768.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609603886786,6.01438,768.38,768.3,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609603887986,6.01438,768.38,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603888587,6.01438,768.38,768.21,31.01177215]
["bitfinex-derivatives","ETHF0:USTF0",1609603888787,96.6027,768.8,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603888988,96.6027,768.8,768.37,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609603889389,3.071,768.83,768.37,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609603889989,92.3137,769.5,768.37,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609603890789,6.01438,769.0,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603890988,10.12438,769.0,768.37,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609603891390,31.6993,768.99,768.37,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609603892396,31.6993,768.99,768.54,30.90517092]
["bitfinex-derivatives","ETHF0:USTF0",1609603892602,31.6993,768.99,768.54,34.43617092]
["bitfinex-derivatives","ETHF0:USTF0",1609603892797,6.01438,768.98,768.54,34.43617092]
["bitfinex-derivatives","ETHF0:USTF0",1609603893910,83.2303,768.86,768.54,34.43617092]
["bitfinex-derivatives","ETHF0:USTF0",1609603894706,6.01438,768.55,768.54,34.43617092]
["bitfinex-derivatives","ETHF0:USTF0",1609603895503,6.01438,768.55,768.54,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609603896200,6.01438,768.55,768.47,30.91397503]
["bitfinex-derivatives","ETHF0:USTF0",1609603896400,31.6993,768.54,768.47,30.91397503]
["bitfinex-derivatives","ETHF0:USTF0",1609603896601,12.333,768.52,768.37,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609603896800,6.01438,768.38,768.21,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609603897200,6.01438,768.38,768.11,30.99853332]
["bitfinex-derivatives","ETHF0:USTF0",1609603897800,6.01438,768.38,729.59,1.11647952]
["bitfinex-derivatives","ETHF0:USTF0",1609603897801,6.01438,768.38,768.01,31.03110188]
["bitfinex-derivatives","ETHF0:USTF0",1609603898807,6.01438,768.12,768.01,31.03110188]
["bitfinex-derivatives","ETHF0:USTF0",1609603899001,31.6993,768.11,768.01,31.03110188]
["bitfinex-derivatives","ETHF0:USTF0",1609603899203,31.6993,768.11,767.97,31.04077919]
["bitfinex-derivatives","ETHF0:USTF0",1609603900106,31.6993,768.11,767.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603900107,31.6993,768.11,767.94,31.0416116]
["bitfinex-derivatives","ETHF0:USTF0",1609603900703,31.6993,768.11,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603901105,31.6993,768.11,768.1,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609603902805,6.01438,768.62,768.1,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609603903005,31.6993,768.66,768.1,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609603904807,31.6993,768.66,768.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603906008,31.6993,768.66,768.43,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609603906810,6.01438,768.51,768.43,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609603909211,31.6993,768.66,768.43,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609603910213,31.6993,768.66,768.43,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609603910814,31.6993,768.66,768.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603911014,31.6993,768.66,768.43,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609603912814,6.01438,768.47,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603913217,6.01438,768.47,768.43,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609603915417,6.01438,768.47,768.27,31.00941396]
["bitfinex-derivatives","ETHF0:USTF0",1609603916018,6.01438,768.47,768.16,31.06890076]
["bitfinex-derivatives","ETHF0:USTF0",1609603916919,6.01438,768.39,768.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603917520,6.01438,768.39,768.16,31.06890076]
["bitfinex-derivatives","ETHF0:USTF0",1609603918426,6.01438,768.39,768.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609603918427,6.01438,768.39,768.17,31.07592086]
["bitfinex-derivatives","ETHF0:USTF0",1609603918824,6.01438,768.28,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603919025,31.6993,768.27,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603922931,6.01438,768.23,768.09,31.08346337]
["bitfinex-derivatives","ETHF0:USTF0",1609603923127,6.01438,768.23,768.11,31.08767485]
["bitfinex-derivatives","ETHF0:USTF0",1609603923330,6.01438,768.23,768.11,35.15167485]
["bitfinex-derivatives","ETHF0:USTF0",1609603924029,6.01438,768.23,768.11,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609603924830,6.01438,768.12,768.11,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609603927349,31.6993,768.27,768.11,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1609603928531,31.6993,768.27,768.11,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609603928931,31.6993,768.27,768.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603929933,31.6993,768.7,768.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603930933,31.6993,768.7,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603932133,31.6993,768.7,768.58,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609603932134,14.7277,768.68,768.58,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609603932333,31.6993,768.7,768.58,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609603932536,87.4912,768.59,768.58,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609603932733,87.4912,768.59,768.31,30.98209688]
["bitfinex-derivatives","ETHF0:USTF0",1609603932933,6.01438,768.34,768.31,30.98209688]
["bitfinex-derivatives","ETHF0:USTF0",1609603933133,6.01438,768.34,768.23,31.01009623]
["bitfinex-derivatives","ETHF0:USTF0",1609603933833,6.01438,768.34,768.11,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609603934035,6.01438,768.34,768.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603934433,6.01438,768.34,767.91,31.08276439]
["bitfinex-derivatives","ETHF0:USTF0",1609603934834,6.01438,768.15,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603935035,31.6993,768.14,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603936837,31.6993,768.14,768.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603937037,31.6993,768.14,768.04,10.85538]
["bitfinex-derivatives","ETHF0:USTF0",1609603938338,31.3738,768.14,768.04,10.85538]
["bitfinex-derivatives","ETHF0:USTF0",1609603938940,31.3738,768.14,768.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603939137,31.3738,768.14,768.04,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609603941039,6.01438,768.08,768.04,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609603942139,6.01438,768.08,767.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603943042,6.01438,767.98,767.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603943442,31.3738,768.14,767.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603943642,11.6479,768.12,767.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603943844,11.6479,768.12,767.92,9.59538]
["bitfinex-derivatives","ETHF0:USTF0",1609603944042,31.3738,768.14,767.92,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609603944244,80.2505,767.93,767.92,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609603944946,86.26488,767.93,767.92,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609603946749,86.26488,767.93,767.89,31.08119692]
["bitfinex-derivatives","ETHF0:USTF0",1609603948252,6.01438,767.93,767.89,24.57069692]
["bitfinex-derivatives","ETHF0:USTF0",1609603948450,73.2874,767.9,767.89,24.57069692]
["bitfinex-derivatives","ETHF0:USTF0",1609603950552,88.2874,767.9,767.54,32.65656126]
["bitfinex-derivatives","ETHF0:USTF0",1609603950951,6.01438,767.55,767.54,32.65656126]
["bitfinex-derivatives","ETHF0:USTF0",1609603951152,20.35948,767.55,767.54,32.65656126]
["bitfinex-derivatives","ETHF0:USTF0",1609603952353,20.35948,767.55,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603952552,102.3503,767.27,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603952952,6.01438,766.91,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603953153,37.55088,766.91,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603954258,31.5365,766.91,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603954455,102.3503,767.27,766.56,32.88287277]
["bitfinex-derivatives","ETHF0:USTF0",1609603954653,3.25,767.73,766.56,37.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1609603954854,105.2286,767.72,766.56,37.56587277]
["bitfinex-derivatives","ETHF0:USTF0",1609603955054,6.01438,767.17,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603956775,3.25,767.73,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603956980,6.01438,767.35,767.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603958363,6.01438,767.35,766.84,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609603959063,6.01438,767.14,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603960464,3.88,767.64,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603960971,6.01438,767.28,767.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603961667,6.01438,767.28,766.84,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609603962068,6.01438,767.28,766.78,32.87321717]
["bitfinex-derivatives","ETHF0:USTF0",1609603962467,6.01438,767.28,766.79,32.87091967]
["bitfinex-derivatives","ETHF0:USTF0",1609603962667,6.01438,767.28,766.79,35.99991967]
["bitfinex-derivatives","ETHF0:USTF0",1609603962968,6.01438,767.02,766.79,35.99991967]
["bitfinex-derivatives","ETHF0:USTF0",1609603963167,6.01438,767.02,766.79,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609603963566,95.2302,767.29,766.79,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609603963968,3.88,767.64,766.79,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609603964168,15.0,768.08,766.79,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609603964368,3.306,768.09,766.79,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609603964568,15.0,768.09,766.79,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609603964769,85.8396,767.46,766.79,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609603964969,6.01438,766.86,766.79,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609603965770,85.8396,767.46,766.79,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609603966972,6.01438,766.95,766.79,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609603967173,85.8396,767.46,766.79,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609603967873,85.8396,767.46,766.79,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609603968976,6.01438,766.87,766.79,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609603969477,85.8396,767.46,766.79,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609603971082,6.01438,766.94,766.79,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1609603973091,6.01438,766.8,766.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603973592,85.8396,767.46,766.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603974992,6.01438,766.9,766.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603975392,6.01438,766.9,766.56,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1609603975594,101.3887,766.81,766.53,33.00388376]
["bitfinex-derivatives","ETHF0:USTF0",1609603976093,101.3887,766.81,766.62,32.99333194]
["bitfinex-derivatives","ETHF0:USTF0",1609603976392,101.3887,766.81,766.62,36.24833194]
["bitfinex-derivatives","ETHF0:USTF0",1609603976592,6.01438,766.9,766.62,36.24833194]
["bitfinex-derivatives","ETHF0:USTF0",1609603976996,6.01438,766.63,766.62,36.24833194]
["bitfinex-derivatives","ETHF0:USTF0",1609603978798,91.539,767.17,766.62,36.24833194]
["bitfinex-derivatives","ETHF0:USTF0",1609603978997,6.01438,766.72,766.62,36.24833194]
["bitfinex-derivatives","ETHF0:USTF0",1609603979597,17.39088,766.72,766.62,36.24833194]
["bitfinex-derivatives","ETHF0:USTF0",1609603980301,17.39088,766.72,766.62,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609603981200,6.01438,766.72,766.62,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609603981602,6.01438,766.72,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603982602,78.9296,767.6,766.56,10.45938]
["bitfinex-derivatives","ETHF0:USTF0",1609603983002,6.01438,767.04,766.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603983406,6.01438,767.04,766.84,36.09740033]
["bitfinex-derivatives","ETHF0:USTF0",1609603984707,6.01438,767.04,766.9,31.71780715]
["bitfinex-derivatives","ETHF0:USTF0",1609603985008,6.01438,767.04,767.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603985508,78.9296,767.6,767.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603985709,12.5115,767.68,767.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603986813,12.5115,767.68,767.02,31.69695358]
["bitfinex-derivatives","ETHF0:USTF0",1609603987010,6.01438,767.31,767.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603989115,6.01438,767.11,767.04,31.68429708]
["bitfinex-derivatives","ETHF0:USTF0",1609603989315,107.8499,767.6,767.04,31.68429708]
["bitfinex-derivatives","ETHF0:USTF0",1609603989516,107.8499,767.6,767.04,35.80829708]
["bitfinex-derivatives","ETHF0:USTF0",1609603990121,107.8499,767.6,767.04,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609603990921,107.8499,767.6,767.04,35.76009436]
["bitfinex-derivatives","ETHF0:USTF0",1609603991122,6.01438,767.05,767.04,35.76009436]
["bitfinex-derivatives","ETHF0:USTF0",1609603992024,6.01438,767.05,767.04,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609603992222,107.8499,767.6,767.04,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609603993025,6.01438,767.08,767.04,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609603994026,12.5115,767.68,767.04,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609603994226,15.0,768.33,767.04,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609603994427,11.3996,768.32,767.04,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609603994625,15.0,768.31,767.0,31.59106196]
["bitfinex-derivatives","ETHF0:USTF0",1609603995026,6.01438,767.3,767.0,31.59106196]
["bitfinex-derivatives","ETHF0:USTF0",1609603996128,6.01438,767.3,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603996530,6.01438,767.3,766.94,31.58350089]
["bitfinex-derivatives","ETHF0:USTF0",1609603997032,100.0043,767.62,766.97,31.63688764]
["bitfinex-derivatives","ETHF0:USTF0",1609603998431,100.0043,767.62,766.92,31.66000851]
["bitfinex-derivatives","ETHF0:USTF0",1609603999034,100.0043,767.62,767.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609603999231,100.0043,767.62,767.07,10.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609603999531,100.0043,767.62,767.07,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609604001037,4.72,767.7,767.07,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609604001236,6.01438,767.38,767.07,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609604003137,6.01438,767.38,767.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604004238,4.72,767.7,767.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604004441,103.4824,767.75,767.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604004640,103.4824,767.75,767.07,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609604004841,15.0,767.74,767.06,31.55909471]
["bitfinex-derivatives","ETHF0:USTF0",1609604005142,6.01438,767.3,767.06,31.55909471]
["bitfinex-derivatives","ETHF0:USTF0",1609604005743,6.01438,767.3,766.99,31.56117946]
["bitfinex-derivatives","ETHF0:USTF0",1609604005944,3.625,767.59,766.99,31.56117946]
["bitfinex-derivatives","ETHF0:USTF0",1609604006444,3.625,767.59,766.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604007146,6.01438,767.39,767.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604007544,6.01438,767.39,766.93,31.56525479]
["bitfinex-derivatives","ETHF0:USTF0",1609604008345,6.01438,767.39,766.99,31.53725187]
["bitfinex-derivatives","ETHF0:USTF0",1609604008845,3.625,767.59,766.99,31.53725187]
["bitfinex-derivatives","ETHF0:USTF0",1609604009145,6.01438,767.56,767.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604010547,12.7419,767.54,767.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604010752,12.7419,767.54,766.95,31.50784285]
["bitfinex-derivatives","ETHF0:USTF0",1609604010948,6.01438,767.56,766.95,31.50784285]
["bitfinex-derivatives","ETHF0:USTF0",1609604011148,6.01438,767.01,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604011950,6.01438,767.01,766.84,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609604012351,6.01438,767.01,766.63,33.05975988]
["bitfinex-derivatives","ETHF0:USTF0",1609604012551,6.01438,767.01,766.83,31.47329029]
["bitfinex-derivatives","ETHF0:USTF0",1609604012752,94.8942,767.29,766.83,31.47329029]
["bitfinex-derivatives","ETHF0:USTF0",1609604012951,94.8942,767.29,766.83,36.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1609604013151,6.01438,767.22,767.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604013550,6.01438,767.22,766.83,36.11329029]
["bitfinex-derivatives","ETHF0:USTF0",1609604014153,6.01438,767.22,766.83,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1609604015056,6.01438,767.22,766.95,29.9977439]
["bitfinex-derivatives","ETHF0:USTF0",1609604015253,6.01438,767.22,766.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604016055,6.01438,767.22,766.97,30.0463662]
["bitfinex-derivatives","ETHF0:USTF0",1609604016455,4.054,767.27,766.97,30.0463662]
["bitfinex-derivatives","ETHF0:USTF0",1609604016656,4.054,767.27,766.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604017156,6.01438,767.25,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604017556,6.01438,767.25,766.93,30.07704667]
["bitfinex-derivatives","ETHF0:USTF0",1609604017755,13.5604,767.23,766.93,30.07704667]
["bitfinex-derivatives","ETHF0:USTF0",1609604018157,15.0,767.22,766.93,30.07704667]
["bitfinex-derivatives","ETHF0:USTF0",1609604018757,15.0,767.22,766.93,22.58204667]
["bitfinex-derivatives","ETHF0:USTF0",1609604018958,15.0,767.22,766.8,31.64252047]
["bitfinex-derivatives","ETHF0:USTF0",1609604019159,6.01438,766.81,766.8,31.64252047]
["bitfinex-derivatives","ETHF0:USTF0",1609604019361,3.518,767.05,766.8,31.64252047]
["bitfinex-derivatives","ETHF0:USTF0",1609604020162,3.518,767.05,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604020163,3.518,767.05,766.54,31.6474472]
["bitfinex-derivatives","ETHF0:USTF0",1609604021165,6.01438,766.68,766.54,31.6474472]
["bitfinex-derivatives","ETHF0:USTF0",1609604021365,6.01438,766.68,766.55,31.62413877]
["bitfinex-derivatives","ETHF0:USTF0",1609604022064,6.01438,766.68,766.47,31.61480645]
["bitfinex-derivatives","ETHF0:USTF0",1609604022867,15.0,766.67,766.47,31.61480645]
["bitfinex-derivatives","ETHF0:USTF0",1609604023268,6.01438,766.48,766.47,31.61480645]
["bitfinex-derivatives","ETHF0:USTF0",1609604023666,6.01438,766.48,766.36,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609604023667,81.41818,766.48,766.37,31.64560806]
["bitfinex-derivatives","ETHF0:USTF0",1609604024267,15.0,766.47,766.37,31.64560806]
["bitfinex-derivatives","ETHF0:USTF0",1609604024869,15.0,766.47,764.78,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609604024870,15.0,766.47,766.15,31.68879174]
["bitfinex-derivatives","ETHF0:USTF0",1609604025269,6.01438,766.16,766.15,31.68879174]
["bitfinex-derivatives","ETHF0:USTF0",1609604025470,6.01438,766.16,765.92,31.73440032]
["bitfinex-derivatives","ETHF0:USTF0",1609604028173,6.01438,766.16,765.93,31.73288541]
["bitfinex-derivatives","ETHF0:USTF0",1609604029175,3.433,766.3,765.94,31.73395047]
["bitfinex-derivatives","ETHF0:USTF0",1609604029373,15.0,766.29,765.94,31.73395047]
["bitfinex-derivatives","ETHF0:USTF0",1609604029773,89.3016,766.21,765.94,31.73395047]
["bitfinex-derivatives","ETHF0:USTF0",1609604029976,15.0,766.2,765.94,31.73395047]
["bitfinex-derivatives","ETHF0:USTF0",1609604030173,89.2533,766.15,765.94,31.73395047]
["bitfinex-derivatives","ETHF0:USTF0",1609604030373,15.0,766.14,765.92,31.76619791]
["bitfinex-derivatives","ETHF0:USTF0",1609604030574,18.927,766.14,765.92,31.76619791]
["bitfinex-derivatives","ETHF0:USTF0",1609604031177,6.01438,765.93,765.92,31.76619791]
["bitfinex-derivatives","ETHF0:USTF0",1609604031476,25.86538,765.93,765.92,31.76619791]
["bitfinex-derivatives","ETHF0:USTF0",1609604031879,25.86538,765.93,765.53,31.83981878]
["bitfinex-derivatives","ETHF0:USTF0",1609604032278,10.86538,765.93,765.53,31.83981878]
["bitfinex-derivatives","ETHF0:USTF0",1609604032879,10.86538,765.93,765.3,31.84765608]
["bitfinex-derivatives","ETHF0:USTF0",1609604032880,25.86538,765.93,765.3,31.84765608]
["bitfinex-derivatives","ETHF0:USTF0",1609604033082,10.86538,765.93,765.3,31.84765608]
["bitfinex-derivatives","ETHF0:USTF0",1609604033280,2.977,765.59,765.3,31.84765608]
["bitfinex-derivatives","ETHF0:USTF0",1609604034282,4.851,765.93,765.53,30.24865218]
["bitfinex-derivatives","ETHF0:USTF0",1609604035284,6.01438,765.86,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604035585,4.851,765.93,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604035984,4.851,765.93,765.69,31.78494904]
["bitfinex-derivatives","ETHF0:USTF0",1609604036585,0.4,765.94,765.69,31.78494904]
["bitfinex-derivatives","ETHF0:USTF0",1609604037185,0.4,765.94,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604037585,3.927,766.14,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604037786,3.433,766.3,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604037985,15.0,767.02,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604039087,26.9897,767.03,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604039287,4.665,766.53,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604039889,4.665,766.53,766.16,30.1223789]
["bitfinex-derivatives","ETHF0:USTF0",1609604040588,4.665,766.53,766.09,31.66808049]
["bitfinex-derivatives","ETHF0:USTF0",1609604041287,6.01438,766.33,766.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604041488,10.78038,766.33,766.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604041889,10.78038,766.33,766.09,31.66808049]
["bitfinex-derivatives","ETHF0:USTF0",1609604042088,10.78038,766.33,764.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609604042089,10.78038,766.33,765.96,31.69981623]
["bitfinex-derivatives","ETHF0:USTF0",1609604042990,25.78038,766.33,765.96,31.69981623]
["bitfinex-derivatives","ETHF0:USTF0",1609604043191,6.01438,765.97,765.96,31.69981623]
["bitfinex-derivatives","ETHF0:USTF0",1609604044493,6.01438,765.97,765.86,31.73016551]
["bitfinex-derivatives","ETHF0:USTF0",1609604045297,6.01438,765.87,765.86,31.73016551]
["bitfinex-derivatives","ETHF0:USTF0",1609604047196,6.01438,765.87,765.68,31.77312777]
["bitfinex-derivatives","ETHF0:USTF0",1609604049398,6.01438,765.69,765.68,31.77312777]
["bitfinex-derivatives","ETHF0:USTF0",1609604049798,4.868,766.01,765.47,31.79825017]
["bitfinex-derivatives","ETHF0:USTF0",1609604050198,4.479,766.17,765.47,34.90125017]
["bitfinex-derivatives","ETHF0:USTF0",1609604050398,11.6975,767.01,765.47,34.90125017]
["bitfinex-derivatives","ETHF0:USTF0",1609604050797,118.4807,766.46,765.47,34.90125017]
["bitfinex-derivatives","ETHF0:USTF0",1609604051299,6.01438,765.8,765.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604051705,4.064,765.92,765.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604052301,4.064,765.92,765.65,31.76517227]
["bitfinex-derivatives","ETHF0:USTF0",1609604053103,103.4807,766.46,765.65,31.76517227]
["bitfinex-derivatives","ETHF0:USTF0",1609604053303,6.01438,766.22,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604053505,9.60938,766.22,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604054807,9.60938,766.22,765.73,31.73039247]
["bitfinex-derivatives","ETHF0:USTF0",1609604055307,6.01438,766.09,765.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604055507,6.01438,766.09,765.73,31.73039247]
["bitfinex-derivatives","ETHF0:USTF0",1609604055707,6.01438,766.09,765.65,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609604055708,6.01438,766.09,765.88,31.70347562]
["bitfinex-derivatives","ETHF0:USTF0",1609604057307,6.01438,765.89,765.87,31.72611031]
["bitfinex-derivatives","ETHF0:USTF0",1609604058309,6.01438,765.89,765.88,30.1932076]
["bitfinex-derivatives","ETHF0:USTF0",1609604059109,6.01438,765.89,765.83,30.22272273]
["bitfinex-derivatives","ETHF0:USTF0",1609604059914,6.01438,765.89,765.85,30.24031219]
["bitfinex-derivatives","ETHF0:USTF0",1609604060614,6.01438,765.89,765.62,31.83190757]
["bitfinex-derivatives","ETHF0:USTF0",1609604061317,6.01438,765.63,765.62,31.83190757]
["bitfinex-derivatives","ETHF0:USTF0",1609604061716,6.01438,765.63,765.47,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609604061915,6.01438,765.63,765.26,33.42368495]
["bitfinex-derivatives","ETHF0:USTF0",1609604062817,6.01438,765.63,765.49,31.84288158]
["bitfinex-derivatives","ETHF0:USTF0",1609604063417,6.01438,765.5,765.49,31.84288158]
["bitfinex-derivatives","ETHF0:USTF0",1609604064118,6.01438,765.5,765.49,27.43988158]
["bitfinex-derivatives","ETHF0:USTF0",1609604064619,6.01438,765.5,765.44,30.26237979]
["bitfinex-derivatives","ETHF0:USTF0",1609604064818,15.0,765.49,765.44,30.26237979]
["bitfinex-derivatives","ETHF0:USTF0",1609604065317,6.01438,765.5,765.44,30.26237979]
["bitfinex-derivatives","ETHF0:USTF0",1609604065518,6.01438,765.5,765.14,30.26526333]
["bitfinex-derivatives","ETHF0:USTF0",1609604066320,6.01438,765.5,765.13,30.26330292]
["bitfinex-derivatives","ETHF0:USTF0",1609604066720,6.01438,765.5,764.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604067123,21.01438,765.5,765.19,30.26516917]
["bitfinex-derivatives","ETHF0:USTF0",1609604067320,6.01438,765.2,765.19,30.26516917]
["bitfinex-derivatives","ETHF0:USTF0",1609604067721,10.63138,765.2,765.19,30.26516917]
["bitfinex-derivatives","ETHF0:USTF0",1609604068022,10.63138,765.2,765.09,30.2671252]
["bitfinex-derivatives","ETHF0:USTF0",1609604069321,6.01438,765.1,765.09,30.2671252]
["bitfinex-derivatives","ETHF0:USTF0",1609604071030,6.01438,765.1,765.07,30.26435227]
["bitfinex-derivatives","ETHF0:USTF0",1609604072023,6.01438,765.1,764.58,33.45350023]
["bitfinex-derivatives","ETHF0:USTF0",1609604073328,6.01438,765.1,764.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604073724,6.01438,765.1,764.58,33.45350023]
["bitfinex-derivatives","ETHF0:USTF0",1609604074826,6.01438,765.1,764.87,31.86995316]
["bitfinex-derivatives","ETHF0:USTF0",1609604075428,6.01438,764.88,764.87,31.86995316]
["bitfinex-derivatives","ETHF0:USTF0",1609604075827,10.33438,764.88,764.67,31.8708996]
["bitfinex-derivatives","ETHF0:USTF0",1609604076828,15.0,764.87,764.67,31.8708996]
["bitfinex-derivatives","ETHF0:USTF0",1609604077330,15.0,764.87,764.82,30.28951198]
["bitfinex-derivatives","ETHF0:USTF0",1609604077529,15.0,764.87,764.82,13.08721198]
["bitfinex-derivatives","ETHF0:USTF0",1609604077730,92.0886,764.83,764.82,3.12891198]
["bitfinex-derivatives","ETHF0:USTF0",1609604077929,107.0886,764.83,764.82,3.12891198]
["bitfinex-derivatives","ETHF0:USTF0",1609604079531,107.0886,764.83,763.59,34.30112233]
["bitfinex-derivatives","ETHF0:USTF0",1609604079730,15.0,764.83,763.59,34.30112233]
["bitfinex-derivatives","ETHF0:USTF0",1609604079930,101.4569,764.3,763.59,34.30112233]
["bitfinex-derivatives","ETHF0:USTF0",1609604080131,15.0,764.29,763.59,34.30112233]
["bitfinex-derivatives","ETHF0:USTF0",1609604080732,15.0,764.29,762.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609604080733,15.0,764.29,763.0,34.30917625]
["bitfinex-derivatives","ETHF0:USTF0",1609604080933,104.8573,764.04,763.0,34.30917625]
["bitfinex-derivatives","ETHF0:USTF0",1609604081133,15.0,764.03,763.0,34.30917625]
["bitfinex-derivatives","ETHF0:USTF0",1609604081333,18.842,764.03,763.0,34.30917625]
["bitfinex-derivatives","ETHF0:USTF0",1609604081534,3.98,763.59,763.0,34.30917625]
["bitfinex-derivatives","ETHF0:USTF0",1609604082736,3.98,763.59,762.76,34.31940433]
["bitfinex-derivatives","ETHF0:USTF0",1609604083336,4.786,763.78,762.76,34.31940433]
["bitfinex-derivatives","ETHF0:USTF0",1609604083536,4.786,763.78,763.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604085037,3.842,764.03,763.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604085237,4.672,764.3,763.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604085437,6.01438,764.2,763.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604085638,9.41538,764.2,763.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604086137,9.41538,764.2,762.9,34.29785409]
["bitfinex-derivatives","ETHF0:USTF0",1609604086739,9.41538,764.2,762.91,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1609604087141,9.41538,764.2,763.16,34.29936345]
["bitfinex-derivatives","ETHF0:USTF0",1609604087540,3.401,764.2,764.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604088040,4.32,764.88,764.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604088239,99.1536,765.24,764.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604088641,114.1536,765.24,764.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604088841,26.3302,765.19,764.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604089446,6.01438,764.42,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604090445,6.01438,764.42,763.76,33.49166076]
["bitfinex-derivatives","ETHF0:USTF0",1609604090646,6.01438,764.42,763.77,33.48485863]
["bitfinex-derivatives","ETHF0:USTF0",1609604091348,6.01438,764.42,763.38,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609604091349,6.01438,764.42,763.83,33.4913003]
["bitfinex-derivatives","ETHF0:USTF0",1609604091548,6.01438,764.27,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604091947,10.44038,764.27,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604093251,10.44038,764.27,764.07,31.90308531]
["bitfinex-derivatives","ETHF0:USTF0",1609604093451,6.01438,764.08,764.07,31.90308531]
["bitfinex-derivatives","ETHF0:USTF0",1609604093852,4.426,764.27,764.07,31.90308531]
["bitfinex-derivatives","ETHF0:USTF0",1609604094853,3.762,764.47,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604094854,3.762,764.47,764.18,30.30304389]
["bitfinex-derivatives","ETHF0:USTF0",1609604095053,15.0,765.18,764.18,30.30304389]
["bitfinex-derivatives","ETHF0:USTF0",1609604095654,6.01438,764.45,764.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604096054,6.01438,764.45,764.18,30.30304389]
["bitfinex-derivatives","ETHF0:USTF0",1609604096853,4.25,764.51,764.18,30.30304389]
["bitfinex-derivatives","ETHF0:USTF0",1609604097654,4.25,764.51,764.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604098757,84.3817,765.32,764.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604099657,6.01438,764.82,764.18,30.30304389]
["bitfinex-derivatives","ETHF0:USTF0",1609604100059,10.22138,764.82,764.18,30.30304389]
["bitfinex-derivatives","ETHF0:USTF0",1609604101560,4.207,764.82,764.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604103662,6.01438,764.96,764.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604105565,6.01438,764.96,764.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604106065,2.29366904,765.53,764.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604107570,6.01438,765.3,765.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604107970,4.411,765.37,764.45,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609604108773,2.29366904,765.53,764.45,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609604109172,2.29366904,765.53,764.18,30.30304389]
["bitfinex-derivatives","ETHF0:USTF0",1609604109372,2.29366904,765.53,764.45,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609604109574,2.29366904,765.53,765.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604109575,8.30804904,765.53,765.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604110273,8.30804904,765.53,764.45,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609604111571,8.30804904,765.53,765.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604112777,6.01438,765.53,765.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604113679,3.736,765.74,765.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604115484,15.0,766.57,765.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604115683,6.01438,765.89,765.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604115884,3.108,765.89,765.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604117584,3.108,765.89,765.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604118584,6.01438,766.15,765.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604118784,6.01438,766.15,765.4,30.19828334]
["bitfinex-derivatives","ETHF0:USTF0",1609604118985,10.89338,766.15,765.4,30.19828334]
["bitfinex-derivatives","ETHF0:USTF0",1609604119487,10.89338,766.15,765.57,30.15423513]
["bitfinex-derivatives","ETHF0:USTF0",1609604119686,10.89338,766.15,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604120386,4.879,766.15,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604121689,6.01438,766.0,765.6,30.14029903]
["bitfinex-derivatives","ETHF0:USTF0",1609604122090,6.01438,766.0,765.65,30.13217489]
["bitfinex-derivatives","ETHF0:USTF0",1609604123690,6.01438,765.77,765.65,30.13217489]
["bitfinex-derivatives","ETHF0:USTF0",1609604124090,6.01438,765.77,765.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604125592,6.01438,765.69,765.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604126192,4.876,765.84,765.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604127697,6.01438,765.68,765.39,30.23959844]
["bitfinex-derivatives","ETHF0:USTF0",1609604127898,10.24538,765.68,765.39,30.23959844]
["bitfinex-derivatives","ETHF0:USTF0",1609604129100,25.24538,765.68,765.39,30.23959844]
["bitfinex-derivatives","ETHF0:USTF0",1609604129299,25.24538,765.68,765.43,30.2407401]
["bitfinex-derivatives","ETHF0:USTF0",1609604129699,9.27438,765.44,765.43,30.2407401]
["bitfinex-derivatives","ETHF0:USTF0",1609604130503,9.27438,765.44,764.84,30.28574017]
["bitfinex-derivatives","ETHF0:USTF0",1609604130702,15.0,765.43,764.84,30.28574017]
["bitfinex-derivatives","ETHF0:USTF0",1609604131702,6.01438,764.85,764.84,30.28574017]
["bitfinex-derivatives","ETHF0:USTF0",1609604132503,4.425,765.16,764.84,30.28574017]
["bitfinex-derivatives","ETHF0:USTF0",1609604133703,6.01438,765.01,764.84,30.28574017]
["bitfinex-derivatives","ETHF0:USTF0",1609604134905,6.01438,765.01,764.75,30.28922727]
["bitfinex-derivatives","ETHF0:USTF0",1609604135707,6.01438,764.81,764.75,30.28922727]
["bitfinex-derivatives","ETHF0:USTF0",1609604140309,6.01438,764.81,764.72,30.29448863]
["bitfinex-derivatives","ETHF0:USTF0",1609604140509,4.502,765.0,764.72,30.29448863]
["bitfinex-derivatives","ETHF0:USTF0",1609604141111,4.502,765.0,764.62,30.29401374]
["bitfinex-derivatives","ETHF0:USTF0",1609604141713,6.01438,764.71,764.62,30.29401374]
["bitfinex-derivatives","ETHF0:USTF0",1609604142716,6.01438,764.71,764.64,30.29361356]
["bitfinex-derivatives","ETHF0:USTF0",1609604143816,6.01438,764.71,764.61,30.29524881]
["bitfinex-derivatives","ETHF0:USTF0",1609604144319,3.314,764.82,764.61,30.29524881]
["bitfinex-derivatives","ETHF0:USTF0",1609604145319,4.502,765.0,764.61,30.29524881]
["bitfinex-derivatives","ETHF0:USTF0",1609604145519,4.425,765.16,764.61,30.29524881]
["bitfinex-derivatives","ETHF0:USTF0",1609604145719,4.425,765.16,764.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604145922,4.425,765.16,763.61,34.28146576]
["bitfinex-derivatives","ETHF0:USTF0",1609604145923,15.0,765.71,764.56,30.28866754]
["bitfinex-derivatives","ETHF0:USTF0",1609604147532,95.6481,765.6,764.56,30.28866754]
["bitfinex-derivatives","ETHF0:USTF0",1609604147730,6.01438,764.92,764.56,30.28866754]
["bitfinex-derivatives","ETHF0:USTF0",1609604148331,6.01438,764.92,764.74,30.29444694]
["bitfinex-derivatives","ETHF0:USTF0",1609604149531,6.01438,764.92,764.63,30.29307613]
["bitfinex-derivatives","ETHF0:USTF0",1609604150933,3.856,764.96,764.63,30.29307613]
["bitfinex-derivatives","ETHF0:USTF0",1609604153134,6.01438,765.0,764.63,30.29307613]
["bitfinex-derivatives","ETHF0:USTF0",1609604153734,6.01438,764.64,764.63,30.29307613]
["bitfinex-derivatives","ETHF0:USTF0",1609604153934,6.01438,764.64,764.42,31.8914251]
["bitfinex-derivatives","ETHF0:USTF0",1609604155136,6.01438,764.64,764.51,30.30100347]
["bitfinex-derivatives","ETHF0:USTF0",1609604155536,4.319,764.79,764.51,30.30100347]
["bitfinex-derivatives","ETHF0:USTF0",1609604155737,6.01438,764.67,764.51,30.30100347]
["bitfinex-derivatives","ETHF0:USTF0",1609604156339,6.01438,764.67,764.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604156340,6.01438,764.67,764.59,27.11201478]
["bitfinex-derivatives","ETHF0:USTF0",1609604158140,6.01438,764.67,764.44,30.30166358]
["bitfinex-derivatives","ETHF0:USTF0",1609604158141,6.01438,764.67,764.61,27.11297781]
["bitfinex-derivatives","ETHF0:USTF0",1609604158741,15.0,764.66,764.61,27.11297781]
["bitfinex-derivatives","ETHF0:USTF0",1609604159742,15.0,764.66,764.53,27.12274269]
["bitfinex-derivatives","ETHF0:USTF0",1609604160543,15.0,764.66,764.2,27.12415718]
["bitfinex-derivatives","ETHF0:USTF0",1609604161342,15.0,764.66,764.62,17.55424764]
["bitfinex-derivatives","ETHF0:USTF0",1609604161542,15.0,764.66,764.47,20.74592903]
["bitfinex-derivatives","ETHF0:USTF0",1609604161943,6.01438,764.48,764.47,20.74592903]
["bitfinex-derivatives","ETHF0:USTF0",1609604162143,21.01438,764.48,764.47,20.74592903]
["bitfinex-derivatives","ETHF0:USTF0",1609604162343,37.72148,764.48,764.47,20.74592903]
["bitfinex-derivatives","ETHF0:USTF0",1609604162745,37.72148,764.48,764.12,23.94053135]
["bitfinex-derivatives","ETHF0:USTF0",1609604162944,24.77238,764.48,764.12,23.94053135]
["bitfinex-derivatives","ETHF0:USTF0",1609604163743,24.77238,764.48,764.15,23.94296505]
["bitfinex-derivatives","ETHF0:USTF0",1609604163943,18.758,764.48,764.15,23.94296505]
["bitfinex-derivatives","ETHF0:USTF0",1609604164843,86.9978,764.42,764.15,23.94296505]
["bitfinex-derivatives","ETHF0:USTF0",1609604165043,86.9978,764.42,763.65,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1609604165044,15.0,764.41,764.13,23.94523111]
["bitfinex-derivatives","ETHF0:USTF0",1609604165846,6.01438,764.14,764.13,23.94523111]
["bitfinex-derivatives","ETHF0:USTF0",1609604166044,9.49538,764.14,764.13,23.94523111]
["bitfinex-derivatives","ETHF0:USTF0",1609604170145,9.49538,764.14,764.05,23.94195332]
["bitfinex-derivatives","ETHF0:USTF0",1609604171947,6.01438,764.06,764.05,27.1337306]
["bitfinex-derivatives","ETHF0:USTF0",1609604173254,3.481,764.14,764.05,27.1337306]
["bitfinex-derivatives","ETHF0:USTF0",1609604173457,3.758,764.48,763.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604173458,3.758,764.48,763.94,30.31833348]
["bitfinex-derivatives","ETHF0:USTF0",1609604173655,15.0,765.2,763.94,30.31833348]
["bitfinex-derivatives","ETHF0:USTF0",1609604173853,6.01438,764.86,764.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604175656,6.01438,764.86,764.46,23.93088224]
["bitfinex-derivatives","ETHF0:USTF0",1609604175857,6.01438,764.86,764.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604176256,6.01438,764.86,764.46,23.93088224]
["bitfinex-derivatives","ETHF0:USTF0",1609604176457,10.21438,764.86,764.46,23.93088224]
["bitfinex-derivatives","ETHF0:USTF0",1609604176657,10.21438,764.86,764.74,20.74022543]
["bitfinex-derivatives","ETHF0:USTF0",1609604177657,10.21438,764.86,764.68,20.73893858]
["bitfinex-derivatives","ETHF0:USTF0",1609604178058,15.0,764.85,764.68,20.73893858]
["bitfinex-derivatives","ETHF0:USTF0",1609604179164,10.21438,764.86,764.68,20.73893858]
["bitfinex-derivatives","ETHF0:USTF0",1609604179859,6.01438,764.69,764.68,20.73893858]
["bitfinex-derivatives","ETHF0:USTF0",1609604180060,10.40438,764.69,764.68,20.73893858]
["bitfinex-derivatives","ETHF0:USTF0",1609604181560,10.40438,764.69,764.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604181561,10.40438,764.69,764.56,23.93218054]
["bitfinex-derivatives","ETHF0:USTF0",1609604181962,6.01438,764.57,764.56,23.93218054]
["bitfinex-derivatives","ETHF0:USTF0",1609604182661,4.39,764.69,764.56,23.93218054]
["bitfinex-derivatives","ETHF0:USTF0",1609604183763,4.39,764.69,764.64,20.73667114]
["bitfinex-derivatives","ETHF0:USTF0",1609604185064,4.39,764.69,764.61,23.87661131]
["bitfinex-derivatives","ETHF0:USTF0",1609604185263,6.01438,764.82,764.61,23.87661131]
["bitfinex-derivatives","ETHF0:USTF0",1609604185865,6.01438,764.7,764.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604186667,4.2,764.86,764.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604187069,15.0,765.51,764.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604187468,15.0,765.58,764.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604187866,15.0,765.58,764.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604188267,14.6,765.58,764.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604188469,12.2363,765.59,764.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604188671,2.35287717,765.61,764.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604189071,14.6,765.73,764.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604189667,2.35230641,765.74,764.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604189869,6.01438,765.18,765.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604191270,6.01438,765.18,765.1,20.6623802]
["bitfinex-derivatives","ETHF0:USTF0",1609604191873,6.01438,765.18,765.08,20.68090463]
["bitfinex-derivatives","ETHF0:USTF0",1609604192875,6.01438,765.18,765.1,20.68200433]
["bitfinex-derivatives","ETHF0:USTF0",1609604193982,6.01438,765.18,765.08,20.68390696]
["bitfinex-derivatives","ETHF0:USTF0",1609604194881,6.01438,765.18,765.08,23.83300992]
["bitfinex-derivatives","ETHF0:USTF0",1609604195885,6.01438,765.09,765.08,23.83300992]
["bitfinex-derivatives","ETHF0:USTF0",1609604196284,3.925,765.36,765.08,23.83300992]
["bitfinex-derivatives","ETHF0:USTF0",1609604197889,6.01438,765.09,765.08,23.83300992]
["bitfinex-derivatives","ETHF0:USTF0",1609604198390,5.79218,765.09,765.08,23.83300992]
["bitfinex-derivatives","ETHF0:USTF0",1609604199791,5.79218,765.09,764.99,27.01030935]
["bitfinex-derivatives","ETHF0:USTF0",1609604199991,6.01438,765.0,764.99,27.01030935]
["bitfinex-derivatives","ETHF0:USTF0",1609604200593,4.719,765.17,764.99,27.01030935]
["bitfinex-derivatives","ETHF0:USTF0",1609604201593,4.719,765.17,764.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604201594,4.719,765.17,765.07,20.6958623]
["bitfinex-derivatives","ETHF0:USTF0",1609604201993,6.01438,765.11,765.07,20.6958623]
["bitfinex-derivatives","ETHF0:USTF0",1609604202595,6.01438,765.11,765.1,20.68854575]
["bitfinex-derivatives","ETHF0:USTF0",1609604203296,4.719,765.17,765.1,20.68854575]
["bitfinex-derivatives","ETHF0:USTF0",1609604203497,4.719,765.17,764.99,23.81884052]
["bitfinex-derivatives","ETHF0:USTF0",1609604203895,3.925,765.36,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604204094,6.01438,765.49,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604204294,14.6,765.94,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604204494,2.31203564,766.01,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604204696,14.6,766.15,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604205497,14.6,766.14,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604205697,19.363,766.14,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604205902,6.01438,765.61,765.56,17.41620524]
["bitfinex-derivatives","ETHF0:USTF0",1609604206097,9.50338,765.61,765.56,17.41620524]
["bitfinex-derivatives","ETHF0:USTF0",1609604206698,9.50338,765.61,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604206699,9.50338,765.61,765.53,17.4206516]
["bitfinex-derivatives","ETHF0:USTF0",1609604207900,9.50338,765.61,765.48,17.42873429]
["bitfinex-derivatives","ETHF0:USTF0",1609604209001,9.50338,765.61,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604209002,9.50338,765.61,765.46,17.43247462]
["bitfinex-derivatives","ETHF0:USTF0",1609604210205,9.50338,765.61,765.48,17.41910925]
["bitfinex-derivatives","ETHF0:USTF0",1609604211506,9.50338,765.61,765.47,17.42037438]
["bitfinex-derivatives","ETHF0:USTF0",1609604211905,3.489,765.61,765.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604212105,14.6,766.04,765.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604213106,14.6,766.03,765.55,17.40653158]
["bitfinex-derivatives","ETHF0:USTF0",1609604213916,6.01438,765.56,765.55,17.40653158]
["bitfinex-derivatives","ETHF0:USTF0",1609604214113,6.01438,765.56,765.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604214312,3.426,765.56,765.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604215618,4.352,765.73,765.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604216019,4.352,765.73,765.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604217618,4.352,765.73,765.63,26.51555222]
["bitfinex-derivatives","ETHF0:USTF0",1609604218015,4.352,765.73,765.63,20.50117222]
["bitfinex-derivatives","ETHF0:USTF0",1609604218617,4.352,765.73,765.61,20.49162891]
["bitfinex-derivatives","ETHF0:USTF0",1609604219217,4.352,765.73,765.45,23.6441872]
["bitfinex-derivatives","ETHF0:USTF0",1609604219218,4.352,765.73,765.72,17.33664439]
["bitfinex-derivatives","ETHF0:USTF0",1609604220722,6.01438,765.74,765.72,17.33664439]
["bitfinex-derivatives","ETHF0:USTF0",1609604223325,14.6,765.73,765.72,17.33664439]
["bitfinex-derivatives","ETHF0:USTF0",1609604223526,18.088,765.73,765.72,17.33664439]
["bitfinex-derivatives","ETHF0:USTF0",1609604224529,3.488,765.73,765.72,17.33664439]
["bitfinex-derivatives","ETHF0:USTF0",1609604224928,18.088,765.73,765.72,17.33664439]
["bitfinex-derivatives","ETHF0:USTF0",1609604226735,33.4668,765.73,765.72,7.71314439]
["bitfinex-derivatives","ETHF0:USTF0",1609604227337,33.4668,765.73,731.82,0.24700413]
["bitfinex-derivatives","ETHF0:USTF0",1609604227338,33.4668,765.73,765.51,20.50240761]
["bitfinex-derivatives","ETHF0:USTF0",1609604228038,6.01438,765.52,765.51,20.50240761]
["bitfinex-derivatives","ETHF0:USTF0",1609604228236,24.41938,765.52,765.51,20.50240761]
["bitfinex-derivatives","ETHF0:USTF0",1609604228436,24.41938,765.52,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604228437,9.81938,765.52,765.15,20.58202975]
["bitfinex-derivatives","ETHF0:USTF0",1609604229040,9.81938,765.52,765.28,20.55598453]
["bitfinex-derivatives","ETHF0:USTF0",1609604229541,3.805,765.52,765.28,20.55598453]
["bitfinex-derivatives","ETHF0:USTF0",1609604229954,3.805,765.52,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604231943,3.805,765.52,765.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604232442,3.805,765.52,765.45,20.53187424]
["bitfinex-derivatives","ETHF0:USTF0",1609604233142,3.805,765.52,765.51,20.53150457]
["bitfinex-derivatives","ETHF0:USTF0",1609604233543,24.88118,765.73,765.51,20.53150457]
["bitfinex-derivatives","ETHF0:USTF0",1609604234143,24.88118,765.73,765.49,20.55813411]
["bitfinex-derivatives","ETHF0:USTF0",1609604235047,24.88118,765.73,765.48,20.55939821]
["bitfinex-derivatives","ETHF0:USTF0",1609604235844,24.88118,765.73,765.47,20.61310533]
["bitfinex-derivatives","ETHF0:USTF0",1609604237946,6.01438,765.63,765.47,20.61310533]
["bitfinex-derivatives","ETHF0:USTF0",1609604238346,18.8668,765.73,765.47,20.61310533]
["bitfinex-derivatives","ETHF0:USTF0",1609604238647,18.8668,765.73,765.49,20.61898577]
["bitfinex-derivatives","ETHF0:USTF0",1609604239147,3.488,765.73,765.49,20.61898577]
["bitfinex-derivatives","ETHF0:USTF0",1609604239347,15.0,766.13,765.49,20.61898577]
["bitfinex-derivatives","ETHF0:USTF0",1609604239547,15.0,766.13,765.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604239548,15.0,766.13,765.55,20.6244551]
["bitfinex-derivatives","ETHF0:USTF0",1609604239947,6.01438,765.75,765.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609604240146,10.42238,765.75,765.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609604255063,15.0,765.74,765.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609604256166,25.42238,765.75,765.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609604258268,36.03188,765.75,765.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609604259069,36.03188,765.75,765.51,20.60595999]
["bitfinex-derivatives","ETHF0:USTF0",1609604259472,36.03188,765.75,765.29,20.63260807]
["bitfinex-derivatives","ETHF0:USTF0",1609604259672,15.0,765.74,765.29,20.63260807]
["bitfinex-derivatives","ETHF0:USTF0",1609604259872,10.42238,765.75,765.29,20.63260807]
["bitfinex-derivatives","ETHF0:USTF0",1609604260073,6.01438,765.59,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604260273,3.893,765.59,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604260473,3.893,765.59,765.49,17.45646406]
["bitfinex-derivatives","ETHF0:USTF0",1609604261973,3.893,765.59,765.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604262174,3.893,765.59,765.49,17.45646406]
["bitfinex-derivatives","ETHF0:USTF0",1609604262874,4.408,765.75,765.49,17.45646406]
["bitfinex-derivatives","ETHF0:USTF0",1609604263074,6.01438,765.77,765.49,17.45646406]
["bitfinex-derivatives","ETHF0:USTF0",1609604263475,6.01438,765.77,765.56,20.59947858]
["bitfinex-derivatives","ETHF0:USTF0",1609604264076,6.01438,765.77,765.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604264276,6.01438,765.77,765.67,20.6029128]
["bitfinex-derivatives","ETHF0:USTF0",1609604267676,15.0,765.76,765.67,20.6029128]
["bitfinex-derivatives","ETHF0:USTF0",1609604268078,6.01438,765.68,765.67,20.6029128]
["bitfinex-derivatives","ETHF0:USTF0",1609604268277,21.01438,765.68,765.67,20.6029128]
["bitfinex-derivatives","ETHF0:USTF0",1609604268977,21.01438,765.68,732.83,0.23915289]
["bitfinex-derivatives","ETHF0:USTF0",1609604268978,21.01438,765.68,765.56,20.61553763]
["bitfinex-derivatives","ETHF0:USTF0",1609604269979,21.01438,765.68,765.59,17.42706572]
["bitfinex-derivatives","ETHF0:USTF0",1609604270179,15.0,765.68,765.59,17.42706572]
["bitfinex-derivatives","ETHF0:USTF0",1609604270379,15.0,765.67,765.59,17.42706572]
["bitfinex-derivatives","ETHF0:USTF0",1609604271279,15.0,765.66,765.58,17.40066038]
["bitfinex-derivatives","ETHF0:USTF0",1609604272180,6.01438,765.59,765.58,17.40066038]
["bitfinex-derivatives","ETHF0:USTF0",1609604272480,24.16338,765.59,765.58,17.40066038]
["bitfinex-derivatives","ETHF0:USTF0",1609604272680,24.16338,765.59,765.53,17.38933906]
["bitfinex-derivatives","ETHF0:USTF0",1609604273982,24.16338,765.59,765.38,20.55103708]
["bitfinex-derivatives","ETHF0:USTF0",1609604274185,6.01438,765.39,765.33,20.56617667]
["bitfinex-derivatives","ETHF0:USTF0",1609604274385,15.0,765.38,765.33,20.56617667]
["bitfinex-derivatives","ETHF0:USTF0",1609604275286,6.01438,765.39,765.33,20.56617667]
["bitfinex-derivatives","ETHF0:USTF0",1609604275887,6.01438,765.39,765.29,20.57121274]
["bitfinex-derivatives","ETHF0:USTF0",1609604276088,6.01438,765.39,765.29,26.58559274]
["bitfinex-derivatives","ETHF0:USTF0",1609604277293,4.283,765.4,765.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604278094,6.01438,765.55,765.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604279094,3.149,765.59,765.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604279294,4.424,765.76,765.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604279494,15.0,766.12,765.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604279897,15.0,766.12,765.44,20.56114943]
["bitfinex-derivatives","ETHF0:USTF0",1609604280096,6.01438,765.77,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604280702,9.89938,765.77,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604281104,9.89938,765.77,765.66,17.35604194]
["bitfinex-derivatives","ETHF0:USTF0",1609604282205,9.89938,765.77,765.69,17.3443304]
["bitfinex-derivatives","ETHF0:USTF0",1609604284107,9.89938,765.77,765.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604284707,9.89938,765.77,765.69,17.3443304]
["bitfinex-derivatives","ETHF0:USTF0",1609604285106,3.885,765.77,765.69,17.3443304]
["bitfinex-derivatives","ETHF0:USTF0",1609604285706,3.964,765.85,765.69,17.3443304]
["bitfinex-derivatives","ETHF0:USTF0",1609604286308,3.964,765.85,765.76,17.33531165]
["bitfinex-derivatives","ETHF0:USTF0",1609604286709,11.9494,766.52,765.76,17.33531165]
["bitfinex-derivatives","ETHF0:USTF0",1609604286909,11.9494,766.52,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604288309,15.0,766.72,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604288511,3.18708674,766.73,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604288711,15.0,766.8,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604288910,15.0,766.8,766.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604289510,11.6646,766.88,766.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604290111,15.0,766.95,766.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604290713,15.0,766.94,766.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604290910,6.01438,766.83,766.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604294816,2.991,766.94,766.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604295015,2.991,766.94,766.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604296318,15.0,767.63,766.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604296918,6.01438,767.45,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604297418,9.00838,767.45,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604297618,9.00838,767.45,766.75,17.16593033]
["bitfinex-derivatives","ETHF0:USTF0",1609604297821,9.00838,767.45,766.99,17.11760985]
["bitfinex-derivatives","ETHF0:USTF0",1609604299023,9.00838,767.45,766.83,20.22990255]
["bitfinex-derivatives","ETHF0:USTF0",1609604299024,6.01438,767.31,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604299620,2.994,767.45,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604300920,6.01438,767.41,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604302126,6.01438,767.41,767.06,17.08187928]
["bitfinex-derivatives","ETHF0:USTF0",1609604303028,6.01438,767.26,767.06,17.08187928]
["bitfinex-derivatives","ETHF0:USTF0",1609604303628,3.712,767.29,767.07,17.05609849]
["bitfinex-derivatives","ETHF0:USTF0",1609604304929,3.712,767.29,767.07,23.07047849]
["bitfinex-derivatives","ETHF0:USTF0",1609604306933,6.01438,767.2,767.07,17.05609849]
["bitfinex-derivatives","ETHF0:USTF0",1609604308236,6.01438,767.2,767.13,17.05140602]
["bitfinex-derivatives","ETHF0:USTF0",1609604308837,6.01438,767.2,766.99,17.03477146]
["bitfinex-derivatives","ETHF0:USTF0",1609604310041,6.01438,767.2,767.0,17.01360979]
["bitfinex-derivatives","ETHF0:USTF0",1609604310540,2.5998,767.19,767.0,17.01360979]
["bitfinex-derivatives","ETHF0:USTF0",1609604311141,6.01438,767.09,767.0,17.01360979]
["bitfinex-derivatives","ETHF0:USTF0",1609604311341,9.27838,767.09,767.0,17.01360979]
["bitfinex-derivatives","ETHF0:USTF0",1609604311542,3.264,767.09,767.0,17.01360979]
["bitfinex-derivatives","ETHF0:USTF0",1609604311744,3.264,767.09,766.97,17.00414395]
["bitfinex-derivatives","ETHF0:USTF0",1609604312844,3.264,767.09,766.98,16.97975346]
["bitfinex-derivatives","ETHF0:USTF0",1609604313045,3.264,767.09,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604313645,3.712,767.29,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604313845,2.994,767.45,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604314045,11.6056,768.19,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604314250,15.0,768.26,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604314251,5.57464678,768.23,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604315047,5.57464678,768.23,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604315649,26.14134115,768.39,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604315650,15.0,768.39,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604316448,12.71813831,768.67,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604316648,15.0,768.66,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604316848,19.04,768.66,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604317048,6.01438,767.99,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604317252,10.79838,767.99,767.58,16.89886226]
["bitfinex-derivatives","ETHF0:USTF0",1609604319053,6.01438,767.59,767.58,16.89886226]
["bitfinex-derivatives","ETHF0:USTF0",1609604319355,6.01438,767.59,767.49,19.96615772]
["bitfinex-derivatives","ETHF0:USTF0",1609604319957,3.872,767.61,767.49,19.96615772]
["bitfinex-derivatives","ETHF0:USTF0",1609604320757,3.872,767.61,767.47,16.90690822]
["bitfinex-derivatives","ETHF0:USTF0",1609604321157,3.872,767.61,767.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604321456,3.872,767.61,767.6,22.91716607]
["bitfinex-derivatives","ETHF0:USTF0",1609604322257,3.872,767.61,767.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604323957,3.872,767.61,767.46,19.98877013]
["bitfinex-derivatives","ETHF0:USTF0",1609604324358,3.872,767.61,732.32,0.24307851]
["bitfinex-derivatives","ETHF0:USTF0",1609604324359,3.872,767.61,767.57,16.95810092]
["bitfinex-derivatives","ETHF0:USTF0",1609604324558,6.01438,767.78,767.57,16.95810092]
["bitfinex-derivatives","ETHF0:USTF0",1609604325060,4.784,767.99,767.57,16.95810092]
["bitfinex-derivatives","ETHF0:USTF0",1609604325261,89.1581,768.54,767.58,16.97263045]
["bitfinex-derivatives","ETHF0:USTF0",1609604326162,74.1581,768.54,767.58,16.97263045]
["bitfinex-derivatives","ETHF0:USTF0",1609604326362,15.0,768.53,767.58,16.97263045]
["bitfinex-derivatives","ETHF0:USTF0",1609604326562,15.0,768.53,767.59,16.97535077]
["bitfinex-derivatives","ETHF0:USTF0",1609604327162,6.01438,767.73,767.59,16.97535077]
["bitfinex-derivatives","ETHF0:USTF0",1609604327363,9.91538,767.73,767.59,16.97535077]
["bitfinex-derivatives","ETHF0:USTF0",1609604329065,6.01438,767.61,767.59,16.97535077]
["bitfinex-derivatives","ETHF0:USTF0",1609604329264,6.01438,767.61,767.57,16.95810092]
["bitfinex-derivatives","ETHF0:USTF0",1609604334771,6.01438,767.61,767.36,20.08335476]
["bitfinex-derivatives","ETHF0:USTF0",1609604335170,6.01438,767.5,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604335570,10.48938,767.5,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604337372,4.475,767.5,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604338674,3.901,767.73,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604339074,15.0,768.65,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604339273,15.0,768.65,767.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604340776,15.0,768.65,767.79,16.94269526]
["bitfinex-derivatives","ETHF0:USTF0",1609604341177,6.01438,767.89,767.79,16.94269526]
["bitfinex-derivatives","ETHF0:USTF0",1609604341576,10.55538,767.89,767.79,16.94269526]
["bitfinex-derivatives","ETHF0:USTF0",1609604342281,10.55538,767.89,767.76,16.94433899]
["bitfinex-derivatives","ETHF0:USTF0",1609604342684,4.541,767.89,767.76,16.94433899]
["bitfinex-derivatives","ETHF0:USTF0",1609604343887,4.541,767.89,767.84,16.96498277]
["bitfinex-derivatives","ETHF0:USTF0",1609604345087,12.05,768.68,767.77,20.06917014]
["bitfinex-derivatives","ETHF0:USTF0",1609604345285,6.01438,768.14,768.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604345486,3.0,768.14,768.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604346686,4.703,768.32,768.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604347288,4.703,768.32,768.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604347688,6.01438,768.76,768.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604349189,6.01438,768.76,768.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604350289,15.0,769.52,768.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604350490,11.75,769.68,768.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604350990,26.75,769.68,768.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604351189,6.01438,769.06,768.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604351389,10.15138,769.06,768.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604351688,4.137,769.06,768.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604353393,4.137,769.06,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604353594,4.137,769.06,768.77,16.88568856]
["bitfinex-derivatives","ETHF0:USTF0",1609604355193,4.137,769.06,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604356396,6.01438,769.48,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604359397,10.01238,769.34,769.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604361301,6.01438,769.21,769.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604361600,6.01438,769.21,769.04,16.80084944]
["bitfinex-derivatives","ETHF0:USTF0",1609604361801,21.01438,769.21,769.04,16.80084944]
["bitfinex-derivatives","ETHF0:USTF0",1609604363201,15.0,769.2,769.04,16.80084944]
["bitfinex-derivatives","ETHF0:USTF0",1609604363401,6.01438,769.05,769.04,16.80084944]
["bitfinex-derivatives","ETHF0:USTF0",1609604363601,9.41538,769.05,769.04,16.80084944]
["bitfinex-derivatives","ETHF0:USTF0",1609604366405,3.401,769.05,769.04,16.80084944]
["bitfinex-derivatives","ETHF0:USTF0",1609604366607,3.401,769.05,769.01,16.79622892]
["bitfinex-derivatives","ETHF0:USTF0",1609604367414,3.401,769.05,769.01,22.81060892]
["bitfinex-derivatives","ETHF0:USTF0",1609604368111,3.401,769.05,769.01,16.79622892]
["bitfinex-derivatives","ETHF0:USTF0",1609604368512,3.401,769.05,768.92,16.81314082]
["bitfinex-derivatives","ETHF0:USTF0",1609604368712,15.0,769.04,768.92,16.81314082]
["bitfinex-derivatives","ETHF0:USTF0",1609604369112,3.401,769.05,768.92,16.81314082]
["bitfinex-derivatives","ETHF0:USTF0",1609604369311,6.01438,769.02,768.92,16.81314082]
["bitfinex-derivatives","ETHF0:USTF0",1609604369513,15.0,769.33,768.92,16.81314082]
["bitfinex-derivatives","ETHF0:USTF0",1609604369714,3.998,769.34,768.82,16.8295385]
["bitfinex-derivatives","ETHF0:USTF0",1609604369914,15.0,769.67,768.82,16.8295385]
["bitfinex-derivatives","ETHF0:USTF0",1609604370718,15.0,769.67,768.91,16.81508227]
["bitfinex-derivatives","ETHF0:USTF0",1609604371316,6.01438,768.98,768.91,16.81508227]
["bitfinex-derivatives","ETHF0:USTF0",1609604371717,6.01438,768.98,768.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604371718,10.16338,768.98,768.85,16.8274429]
["bitfinex-derivatives","ETHF0:USTF0",1609604372318,15.0,768.97,768.78,16.83605349]
["bitfinex-derivatives","ETHF0:USTF0",1609604373321,6.01438,768.79,768.78,16.83605349]
["bitfinex-derivatives","ETHF0:USTF0",1609604375621,6.01438,768.79,768.68,16.84601477]
["bitfinex-derivatives","ETHF0:USTF0",1609604376720,6.01438,768.79,767.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609604376721,6.01438,768.79,768.74,16.8603943]
["bitfinex-derivatives","ETHF0:USTF0",1609604377920,21.01438,768.79,768.74,16.8603943]
["bitfinex-derivatives","ETHF0:USTF0",1609604378923,21.01438,768.79,768.72,16.87952625]
["bitfinex-derivatives","ETHF0:USTF0",1609604380524,21.01438,768.79,768.41,16.93360761]
["bitfinex-derivatives","ETHF0:USTF0",1609604381324,6.01438,768.42,768.41,16.93360761]
["bitfinex-derivatives","ETHF0:USTF0",1609604381525,25.37838,768.42,768.33,16.96332907]
["bitfinex-derivatives","ETHF0:USTF0",1609604382825,25.37838,768.42,768.27,16.97114202]
["bitfinex-derivatives","ETHF0:USTF0",1609604383324,6.01438,768.28,768.27,16.97114202]
["bitfinex-derivatives","ETHF0:USTF0",1609604383526,21.01438,768.28,768.27,16.97114202]
["bitfinex-derivatives","ETHF0:USTF0",1609604383725,21.01438,768.28,768.27,16.57114202]
["bitfinex-derivatives","ETHF0:USTF0",1609604384328,21.01438,768.28,767.97,23.14246639]
["bitfinex-derivatives","ETHF0:USTF0",1609604384528,21.01438,768.28,733.33,0.23522727]
["bitfinex-derivatives","ETHF0:USTF0",1609604384529,21.01438,768.28,767.82,23.14568437]
["bitfinex-derivatives","ETHF0:USTF0",1609604385330,6.01438,767.83,767.82,23.14568437]
["bitfinex-derivatives","ETHF0:USTF0",1609604385531,9.59838,767.83,767.82,23.14568437]
["bitfinex-derivatives","ETHF0:USTF0",1609604385931,9.59838,767.83,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604386732,3.584,767.83,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604387233,15.0,767.82,767.49,23.21749956]
["bitfinex-derivatives","ETHF0:USTF0",1609604387433,15.0,767.82,767.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604388232,3.584,767.83,767.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604388635,18.584,767.83,767.49,23.21749956]
["bitfinex-derivatives","ETHF0:USTF0",1609604388833,18.584,767.83,767.52,23.22533534]
["bitfinex-derivatives","ETHF0:USTF0",1609604389334,18.584,767.83,767.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604389537,18.584,767.83,767.52,23.22533534]
["bitfinex-derivatives","ETHF0:USTF0",1609604390637,15.0,767.82,767.55,23.24616463]
["bitfinex-derivatives","ETHF0:USTF0",1609604391343,15.0,767.82,767.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604392143,19.376,767.82,767.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604392843,19.376,767.82,767.63,23.23960564]
["bitfinex-derivatives","ETHF0:USTF0",1609604393043,4.376,767.82,767.63,23.23960564]
["bitfinex-derivatives","ETHF0:USTF0",1609604393344,4.376,767.82,767.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604393545,19.376,767.82,767.63,23.23960564]
["bitfinex-derivatives","ETHF0:USTF0",1609604395647,19.376,767.82,767.79,20.14860369]
["bitfinex-derivatives","ETHF0:USTF0",1609604396247,19.376,767.82,767.71,17.08589441]
["bitfinex-derivatives","ETHF0:USTF0",1609604396849,19.376,767.82,767.69,17.09244024]
["bitfinex-derivatives","ETHF0:USTF0",1609604397448,6.01438,767.7,767.69,17.09244024]
["bitfinex-derivatives","ETHF0:USTF0",1609604397648,21.01438,767.7,767.54,17.11583682]
["bitfinex-derivatives","ETHF0:USTF0",1609604399452,6.01438,767.55,767.54,17.11583682]
["bitfinex-derivatives","ETHF0:USTF0",1609604399652,24.27538,767.55,767.54,17.11583682]
["bitfinex-derivatives","ETHF0:USTF0",1609604399851,24.27538,767.55,767.4,20.21074254]
["bitfinex-derivatives","ETHF0:USTF0",1609604400951,24.27538,767.55,767.48,17.11905787]
["bitfinex-derivatives","ETHF0:USTF0",1609604401451,15.0,767.54,767.48,17.11905787]
["bitfinex-derivatives","ETHF0:USTF0",1609604402052,9.27538,767.55,767.48,17.11905787]
["bitfinex-derivatives","ETHF0:USTF0",1609604402451,9.27538,767.55,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604402452,9.27538,767.55,767.42,20.2294515]
["bitfinex-derivatives","ETHF0:USTF0",1609604403453,9.27538,767.55,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604403653,9.27538,767.55,767.42,20.2294515]
["bitfinex-derivatives","ETHF0:USTF0",1609604404154,3.261,767.55,767.42,20.2294515]
["bitfinex-derivatives","ETHF0:USTF0",1609604404557,3.261,767.55,767.52,20.22209161]
["bitfinex-derivatives","ETHF0:USTF0",1609604404755,4.376,767.82,767.52,20.22209161]
["bitfinex-derivatives","ETHF0:USTF0",1609604404955,15.0,768.11,767.52,20.22209161]
["bitfinex-derivatives","ETHF0:USTF0",1609604405556,6.01438,768.17,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604407460,6.01438,768.17,768.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604407861,15.0,768.16,768.01,20.1498865]
["bitfinex-derivatives","ETHF0:USTF0",1609604408060,19.182,768.16,768.01,20.1498865]
["bitfinex-derivatives","ETHF0:USTF0",1609604409262,19.182,768.16,768.03,20.15013229]
["bitfinex-derivatives","ETHF0:USTF0",1609604409462,6.01438,768.04,768.03,20.15013229]
["bitfinex-derivatives","ETHF0:USTF0",1609604409664,21.01438,768.04,768.03,20.15013229]
["bitfinex-derivatives","ETHF0:USTF0",1609604411363,21.01438,768.04,767.96,17.08092338]
["bitfinex-derivatives","ETHF0:USTF0",1609604411562,6.01438,768.04,767.96,17.08092338]
["bitfinex-derivatives","ETHF0:USTF0",1609604412168,15.0,768.15,767.96,17.08092338]
["bitfinex-derivatives","ETHF0:USTF0",1609604412568,4.182,768.16,767.96,17.08092338]
["bitfinex-derivatives","ETHF0:USTF0",1609604412866,4.182,768.16,767.97,17.08358782]
["bitfinex-derivatives","ETHF0:USTF0",1609604413067,15.0,768.41,767.97,17.08358782]
["bitfinex-derivatives","ETHF0:USTF0",1609604413567,6.01438,768.14,767.97,17.08358782]
["bitfinex-derivatives","ETHF0:USTF0",1609604413866,10.27038,768.14,767.97,17.08358782]
["bitfinex-derivatives","ETHF0:USTF0",1609604414370,10.27038,768.14,768.11,17.06659073]
["bitfinex-derivatives","ETHF0:USTF0",1609604414970,10.27038,768.14,768.12,17.02772508]
["bitfinex-derivatives","ETHF0:USTF0",1609604415870,10.27038,768.14,768.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604417470,4.256,768.14,768.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604418069,15.0,768.68,768.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604418671,15.0,768.68,768.06,20.08784103]
["bitfinex-derivatives","ETHF0:USTF0",1609604419274,15.0,768.67,768.28,16.98487922]
["bitfinex-derivatives","ETHF0:USTF0",1609604419472,6.01438,768.29,768.28,16.98487922]
["bitfinex-derivatives","ETHF0:USTF0",1609604419672,24.22638,768.29,768.28,16.98487922]
["bitfinex-derivatives","ETHF0:USTF0",1609604420273,24.22638,768.29,768.01,17.02962348]
["bitfinex-derivatives","ETHF0:USTF0",1609604421572,6.01438,768.02,768.01,17.02962348]
["bitfinex-derivatives","ETHF0:USTF0",1609604421776,24.26138,768.02,767.97,17.03063512]
["bitfinex-derivatives","ETHF0:USTF0",1609604422774,24.26138,768.02,767.81,17.05489499]
["bitfinex-derivatives","ETHF0:USTF0",1609604423777,9.26138,768.02,767.81,17.05489499]
["bitfinex-derivatives","ETHF0:USTF0",1609604424277,15.0,768.01,767.88,17.04639645]
["bitfinex-derivatives","ETHF0:USTF0",1609604425278,9.26138,768.02,767.88,17.04639645]
["bitfinex-derivatives","ETHF0:USTF0",1609604425478,15.0,768.01,767.88,17.04639645]
["bitfinex-derivatives","ETHF0:USTF0",1609604425678,15.0,768.01,767.73,20.14574126]
["bitfinex-derivatives","ETHF0:USTF0",1609604425679,15.0,768.01,767.89,17.04038166]
["bitfinex-derivatives","ETHF0:USTF0",1609604426987,15.0,768.01,767.91,17.05307291]
["bitfinex-derivatives","ETHF0:USTF0",1609604427687,9.26138,768.02,767.91,17.05307291]
["bitfinex-derivatives","ETHF0:USTF0",1609604427886,9.26138,768.02,767.93,17.07466631]
["bitfinex-derivatives","ETHF0:USTF0",1609604428586,3.247,768.02,767.93,17.07466631]
["bitfinex-derivatives","ETHF0:USTF0",1609604428788,15.0,768.78,767.93,17.07466631]
["bitfinex-derivatives","ETHF0:USTF0",1609604428987,15.0,768.78,767.99,17.06461855]
["bitfinex-derivatives","ETHF0:USTF0",1609604429487,6.01438,768.3,767.99,17.06461855]
["bitfinex-derivatives","ETHF0:USTF0",1609604429686,15.0,768.29,767.99,17.06461855]
["bitfinex-derivatives","ETHF0:USTF0",1609604429887,15.0,768.29,767.67,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1609604429888,19.107,768.29,768.19,17.03501632]
["bitfinex-derivatives","ETHF0:USTF0",1609604430688,4.107,768.29,768.19,17.03501632]
["bitfinex-derivatives","ETHF0:USTF0",1609604431490,4.107,768.29,768.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604432397,19.107,768.29,768.24,17.0224323]
["bitfinex-derivatives","ETHF0:USTF0",1609604433495,6.01438,768.25,768.24,17.0224323]
["bitfinex-derivatives","ETHF0:USTF0",1609604433694,21.01438,768.25,768.24,17.0224323]
["bitfinex-derivatives","ETHF0:USTF0",1609604433895,21.01438,768.25,768.2,17.02789231]
["bitfinex-derivatives","ETHF0:USTF0",1609604434394,21.01438,768.25,768.12,17.04039172]
["bitfinex-derivatives","ETHF0:USTF0",1609604435398,21.01438,768.25,732.83,0.23915289]
["bitfinex-derivatives","ETHF0:USTF0",1609604435399,21.01438,768.25,768.08,17.04467465]
["bitfinex-derivatives","ETHF0:USTF0",1609604435595,6.01438,768.09,768.08,17.04467465]
["bitfinex-derivatives","ETHF0:USTF0",1609604435795,24.83938,768.09,768.08,17.04467465]
["bitfinex-derivatives","ETHF0:USTF0",1609604436596,24.83938,768.09,768.03,17.04516182]
["bitfinex-derivatives","ETHF0:USTF0",1609604436795,9.83938,768.09,768.03,17.04516182]
["bitfinex-derivatives","ETHF0:USTF0",1609604438198,9.83938,768.09,768.05,17.04086248]
["bitfinex-derivatives","ETHF0:USTF0",1609604440000,9.83938,768.09,768.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604440200,3.825,768.09,768.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604440802,4.107,768.29,768.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604441006,15.0,768.68,768.06,20.11780827]
["bitfinex-derivatives","ETHF0:USTF0",1609604441604,15.0,768.68,768.28,17.01773567]
["bitfinex-derivatives","ETHF0:USTF0",1609604441803,15.0,768.67,768.28,17.01773567]
["bitfinex-derivatives","ETHF0:USTF0",1609604442807,15.0,768.66,768.23,17.02406701]
["bitfinex-derivatives","ETHF0:USTF0",1609604443410,15.0,768.66,768.21,17.02576054]
["bitfinex-derivatives","ETHF0:USTF0",1609604443609,6.01438,768.22,768.21,17.02576054]
["bitfinex-derivatives","ETHF0:USTF0",1609604443815,9.41738,768.22,768.21,17.02576054]
["bitfinex-derivatives","ETHF0:USTF0",1609604444217,9.41738,768.22,768.2,17.02386269]
["bitfinex-derivatives","ETHF0:USTF0",1609604444413,24.41738,768.22,768.2,17.02386269]
["bitfinex-derivatives","ETHF0:USTF0",1609604445014,24.41738,768.22,768.19,17.02825874]
["bitfinex-derivatives","ETHF0:USTF0",1609604446214,24.41738,768.22,768.11,17.04142769]
["bitfinex-derivatives","ETHF0:USTF0",1609604447016,24.41738,768.22,768.0,17.0526572]
["bitfinex-derivatives","ETHF0:USTF0",1609604447617,6.01438,768.01,768.0,17.0526572]
["bitfinex-derivatives","ETHF0:USTF0",1609604447817,23.98638,768.01,767.99,17.04989386]
["bitfinex-derivatives","ETHF0:USTF0",1609604449618,23.98638,768.01,767.85,17.06484596]
["bitfinex-derivatives","ETHF0:USTF0",1609604450418,23.98638,768.01,767.7,17.07932618]
["bitfinex-derivatives","ETHF0:USTF0",1609604451420,23.98638,768.01,767.73,17.07708554]
["bitfinex-derivatives","ETHF0:USTF0",1609604451620,6.01438,767.74,767.73,17.07708554]
["bitfinex-derivatives","ETHF0:USTF0",1609604451819,24.42238,767.74,767.73,17.07708554]
["bitfinex-derivatives","ETHF0:USTF0",1609604452221,24.42238,767.74,767.72,17.07005479]
["bitfinex-derivatives","ETHF0:USTF0",1609604452822,11.42238,767.74,767.72,17.07005479]
["bitfinex-derivatives","ETHF0:USTF0",1609604453023,11.42238,767.74,767.71,17.07099111]
["bitfinex-derivatives","ETHF0:USTF0",1609604453623,6.01438,767.72,767.71,17.07099111]
["bitfinex-derivatives","ETHF0:USTF0",1609604453824,14.02876,767.72,767.71,17.07099111]
["bitfinex-derivatives","ETHF0:USTF0",1609604454924,14.02876,767.72,767.7,17.07167777]
["bitfinex-derivatives","ETHF0:USTF0",1609604455428,6.01438,767.72,767.7,17.07167777]
["bitfinex-derivatives","ETHF0:USTF0",1609604455824,6.01438,767.72,767.69,17.07312567]
["bitfinex-derivatives","ETHF0:USTF0",1609604456223,8.01438,767.71,767.69,17.07312567]
["bitfinex-derivatives","ETHF0:USTF0",1609604457224,8.01438,767.71,767.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604457225,3.408,767.74,767.58,20.16819682]
["bitfinex-derivatives","ETHF0:USTF0",1609604457425,8.01438,768.0,767.58,20.16819682]
["bitfinex-derivatives","ETHF0:USTF0",1609604457625,6.01438,767.86,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604458336,2.972,768.01,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604458728,8.01438,768.2,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604459329,8.01438,768.2,767.83,17.0469313]
["bitfinex-derivatives","ETHF0:USTF0",1609604459528,8.01438,768.64,767.83,17.0469313]
["bitfinex-derivatives","ETHF0:USTF0",1609604459728,8.01438,768.64,768.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604460128,15.0,768.85,768.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604461731,6.01438,768.59,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604461931,15.0,768.58,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604462130,18.106,768.58,768.04,17.01252869]
["bitfinex-derivatives","ETHF0:USTF0",1609604462935,18.106,768.58,768.28,16.98738774]
["bitfinex-derivatives","ETHF0:USTF0",1609604463134,3.106,768.58,768.28,16.98738774]
["bitfinex-derivatives","ETHF0:USTF0",1609604463633,3.106,768.58,768.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604463834,18.106,768.58,768.28,16.98738774]
["bitfinex-derivatives","ETHF0:USTF0",1609604464234,18.106,768.58,768.24,16.98931587]
["bitfinex-derivatives","ETHF0:USTF0",1609604464935,18.106,768.58,768.23,16.98961336]
["bitfinex-derivatives","ETHF0:USTF0",1609604465435,3.106,768.58,768.23,16.98961336]
["bitfinex-derivatives","ETHF0:USTF0",1609604465636,6.01438,768.34,768.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604465836,25.30238,768.34,768.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604466036,25.30238,768.34,768.24,16.99059261]
["bitfinex-derivatives","ETHF0:USTF0",1609604466236,19.288,768.34,768.24,16.99059261]
["bitfinex-derivatives","ETHF0:USTF0",1609604466437,4.288,768.34,768.24,16.99059261]
["bitfinex-derivatives","ETHF0:USTF0",1609604467537,4.288,768.34,767.77,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609604467538,4.288,768.34,768.2,17.00217452]
["bitfinex-derivatives","ETHF0:USTF0",1609604467737,4.288,768.34,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604467939,19.288,768.34,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604468940,4.288,768.34,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604471041,15.0,768.57,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604471856,15.0,768.57,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604473844,6.01438,768.5,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604474043,15.0,768.49,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604475343,6.01438,768.5,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604476044,15.0,768.49,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604477146,6.01438,768.5,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604477746,3.106,768.58,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604478149,15.0,768.83,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604479047,2.5625,768.82,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604479248,15.0,768.81,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604479851,6.01438,768.69,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604480050,22.1313,768.68,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604480249,19.547,768.68,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604481450,2.5971,768.67,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604481652,15.0,768.66,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604481850,6.01438,768.43,768.24,17.03433171]
["bitfinex-derivatives","ETHF0:USTF0",1609604482050,15.0,768.42,768.24,17.03433171]
["bitfinex-derivatives","ETHF0:USTF0",1609604482653,15.0,768.42,768.13,17.05952209]
["bitfinex-derivatives","ETHF0:USTF0",1609604483453,14.436,768.38,768.13,17.05952209]
["bitfinex-derivatives","ETHF0:USTF0",1609604483655,15.0,768.37,768.13,17.05952209]
["bitfinex-derivatives","ETHF0:USTF0",1609604483856,6.01438,768.14,768.01,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609604484055,18.268,768.13,768.01,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609604485258,2.6354,768.12,768.01,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609604485459,15.0,768.11,768.01,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609604485859,6.01438,768.02,768.01,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609604486060,21.01438,768.02,768.01,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609604487659,77.0644,767.97,767.52,17.16228041]
["bitfinex-derivatives","ETHF0:USTF0",1609604487859,6.01438,767.53,767.52,17.16228041]
["bitfinex-derivatives","ETHF0:USTF0",1609604488063,24.69038,767.53,767.52,17.16228041]
["bitfinex-derivatives","ETHF0:USTF0",1609604488460,24.69038,767.53,767.42,17.17577324]
["bitfinex-derivatives","ETHF0:USTF0",1609604489262,2.6416,767.52,767.42,17.17577324]
["bitfinex-derivatives","ETHF0:USTF0",1609604489465,15.0,767.51,767.42,17.17577324]
["bitfinex-derivatives","ETHF0:USTF0",1609604489764,6.01438,767.43,767.42,17.17577324]
["bitfinex-derivatives","ETHF0:USTF0",1609604489966,15.0,767.43,767.29,20.29747945]
["bitfinex-derivatives","ETHF0:USTF0",1609604491064,15.0,767.42,767.29,20.29747945]
["bitfinex-derivatives","ETHF0:USTF0",1609604491765,6.01438,767.3,767.29,20.29747945]
["bitfinex-derivatives","ETHF0:USTF0",1609604491966,25.57238,767.3,767.29,20.29747945]
["bitfinex-derivatives","ETHF0:USTF0",1609604492367,25.57238,767.3,767.29,11.90817945]
["bitfinex-derivatives","ETHF0:USTF0",1609604492768,98.87608,767.3,767.29,11.90817945]
["bitfinex-derivatives","ETHF0:USTF0",1609604493367,101.46668,767.3,767.29,11.90817945]
["bitfinex-derivatives","ETHF0:USTF0",1609604493570,98.87608,767.3,767.27,17.17690775]
["bitfinex-derivatives","ETHF0:USTF0",1609604494168,25.57238,767.3,767.27,17.17690775]
["bitfinex-derivatives","ETHF0:USTF0",1609604494970,25.57238,767.3,766.96,23.42305603]
["bitfinex-derivatives","ETHF0:USTF0",1609604495775,19.558,767.3,766.98,17.22275764]
["bitfinex-derivatives","ETHF0:USTF0",1609604496671,2.5747,767.29,766.98,17.22275764]
["bitfinex-derivatives","ETHF0:USTF0",1609604496871,15.0,767.28,766.98,17.22275764]
["bitfinex-derivatives","ETHF0:USTF0",1609604497673,15.0,767.28,767.06,17.21591006]
["bitfinex-derivatives","ETHF0:USTF0",1609604497874,6.01438,767.07,767.06,23.23029006]
["bitfinex-derivatives","ETHF0:USTF0",1609604498073,10.82138,767.07,767.06,23.23029006]
["bitfinex-derivatives","ETHF0:USTF0",1609604498272,4.807,767.07,767.06,23.23029006]
["bitfinex-derivatives","ETHF0:USTF0",1609604500174,3.0,767.07,767.06,23.23029006]
["bitfinex-derivatives","ETHF0:USTF0",1609604501274,4.558,767.3,767.06,23.23029006]
["bitfinex-derivatives","ETHF0:USTF0",1609604501474,3.676,767.53,767.06,23.23029006]
["bitfinex-derivatives","ETHF0:USTF0",1609604501675,15.0,767.93,767.06,23.23029006]
["bitfinex-derivatives","ETHF0:USTF0",1609604501875,15.0,767.93,767.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604502676,15.0,768.18,767.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604503780,6.01438,768.08,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604503978,9.78538,768.08,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604504582,3.771,768.08,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604505883,3.771,768.08,768.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604507786,6.01438,768.25,768.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604508588,21.01438,768.25,767.84,17.05364768]
["bitfinex-derivatives","ETHF0:USTF0",1609604508790,25.26138,768.25,767.98,17.04530173]
["bitfinex-derivatives","ETHF0:USTF0",1609604509790,6.01438,767.99,767.98,17.04530173]
["bitfinex-derivatives","ETHF0:USTF0",1609604509992,6.01438,767.99,767.94,17.04892687]
["bitfinex-derivatives","ETHF0:USTF0",1609604510191,10.05638,767.99,767.94,17.04892687]
["bitfinex-derivatives","ETHF0:USTF0",1609604510697,4.042,767.99,767.9,17.0468072]
["bitfinex-derivatives","ETHF0:USTF0",1609604511892,6.01438,767.97,767.9,17.0468072]
["bitfinex-derivatives","ETHF0:USTF0",1609604512092,15.0,767.96,767.9,17.0468072]
["bitfinex-derivatives","ETHF0:USTF0",1609604515598,15.0,767.96,767.85,17.06576543]
["bitfinex-derivatives","ETHF0:USTF0",1609604515796,6.01438,767.86,767.85,17.06576543]
["bitfinex-derivatives","ETHF0:USTF0",1609604515996,21.01438,767.86,767.85,17.06576543]
["bitfinex-derivatives","ETHF0:USTF0",1609604516296,21.01438,767.86,767.38,17.11191676]
["bitfinex-derivatives","ETHF0:USTF0",1609604517199,21.01438,767.86,767.35,17.11545308]
["bitfinex-derivatives","ETHF0:USTF0",1609604517799,6.01438,767.36,767.35,17.11545308]
["bitfinex-derivatives","ETHF0:USTF0",1609604517999,25.38738,767.36,767.35,17.11545308]
["bitfinex-derivatives","ETHF0:USTF0",1609604519901,10.38738,767.36,767.35,17.11545308]
["bitfinex-derivatives","ETHF0:USTF0",1609604520301,25.38738,767.36,767.35,17.11545308]
["bitfinex-derivatives","ETHF0:USTF0",1609604523304,25.38738,767.36,767.24,17.12993191]
["bitfinex-derivatives","ETHF0:USTF0",1609604523904,6.01438,767.25,767.24,17.12993191]
["bitfinex-derivatives","ETHF0:USTF0",1609604524105,21.01438,767.25,767.05,17.09467079]
["bitfinex-derivatives","ETHF0:USTF0",1609604525211,21.01438,767.25,766.9,20.20279275]
["bitfinex-derivatives","ETHF0:USTF0",1609604525212,21.01438,767.25,767.03,17.07390065]
["bitfinex-derivatives","ETHF0:USTF0",1609604526014,6.01438,767.04,767.03,17.07390065]
["bitfinex-derivatives","ETHF0:USTF0",1609604526213,23.98338,767.04,767.0,17.07785637]
["bitfinex-derivatives","ETHF0:USTF0",1609604526713,23.98338,767.04,766.97,17.07121872]
["bitfinex-derivatives","ETHF0:USTF0",1609604527112,8.98338,767.04,766.97,17.07121872]
["bitfinex-derivatives","ETHF0:USTF0",1609604527312,23.98338,767.04,766.97,17.07121872]
["bitfinex-derivatives","ETHF0:USTF0",1609604528216,23.98338,767.04,767.0,17.0654123]
["bitfinex-derivatives","ETHF0:USTF0",1609604529420,23.98338,767.04,766.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604529421,23.98338,767.04,766.88,17.09696736]
["bitfinex-derivatives","ETHF0:USTF0",1609604530022,6.01438,766.89,766.88,17.09696736]
["bitfinex-derivatives","ETHF0:USTF0",1609604530221,21.01438,766.89,766.88,17.09696736]
["bitfinex-derivatives","ETHF0:USTF0",1609604530422,21.01438,766.89,766.81,17.1390751]
["bitfinex-derivatives","ETHF0:USTF0",1609604530624,6.01438,766.89,766.81,17.1390751]
["bitfinex-derivatives","ETHF0:USTF0",1609604531422,2.969,767.04,766.81,17.1390751]
["bitfinex-derivatives","ETHF0:USTF0",1609604531624,15.0,767.35,766.81,17.1390751]
["bitfinex-derivatives","ETHF0:USTF0",1609604531824,15.0,767.35,766.78,17.15397355]
["bitfinex-derivatives","ETHF0:USTF0",1609604532023,6.01438,767.22,766.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604532223,15.0,767.21,766.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604532423,6.01438,767.22,766.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604533423,4.373,767.36,766.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604533725,15.0,767.78,766.97,17.14090962]
["bitfinex-derivatives","ETHF0:USTF0",1609604534126,6.01438,767.4,767.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604534326,9.30238,767.4,767.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604535426,9.30238,767.4,767.31,17.1005452]
["bitfinex-derivatives","ETHF0:USTF0",1609604535925,9.30238,767.4,767.33,17.09865312]
["bitfinex-derivatives","ETHF0:USTF0",1609604536827,3.288,767.4,767.33,17.09865312]
["bitfinex-derivatives","ETHF0:USTF0",1609604537427,3.288,767.4,767.36,17.09196536]
["bitfinex-derivatives","ETHF0:USTF0",1609604538028,3.288,767.4,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604539530,6.01438,767.61,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604540029,6.01438,767.61,767.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604541230,15.0,767.6,767.44,17.0811122]
["bitfinex-derivatives","ETHF0:USTF0",1609604541529,18.091,767.6,767.44,17.0811122]
["bitfinex-derivatives","ETHF0:USTF0",1609604542431,3.091,767.6,767.43,17.0831537]
["bitfinex-derivatives","ETHF0:USTF0",1609604542632,15.0,767.59,767.43,17.0831537]
["bitfinex-derivatives","ETHF0:USTF0",1609604543633,15.0,767.59,767.4,17.09741549]
["bitfinex-derivatives","ETHF0:USTF0",1609604544033,6.01438,767.41,767.4,17.09741549]
["bitfinex-derivatives","ETHF0:USTF0",1609604544434,9.50538,767.41,767.4,17.09741549]
["bitfinex-derivatives","ETHF0:USTF0",1609604545136,9.50538,767.41,767.29,17.11084735]
["bitfinex-derivatives","ETHF0:USTF0",1609604545537,15.0,767.4,767.29,17.11084735]
["bitfinex-derivatives","ETHF0:USTF0",1609604546040,2.5843,767.39,767.32,17.12623363]
["bitfinex-derivatives","ETHF0:USTF0",1609604546539,15.0,767.4,767.32,17.12623363]
["bitfinex-derivatives","ETHF0:USTF0",1609604546740,3.491,767.41,767.32,17.12623363]
["bitfinex-derivatives","ETHF0:USTF0",1609604547341,3.491,767.41,767.29,17.13367721]
["bitfinex-derivatives","ETHF0:USTF0",1609604547542,2.6406,767.4,767.29,17.13367721]
["bitfinex-derivatives","ETHF0:USTF0",1609604547940,17.6406,767.4,767.29,17.13367721]
["bitfinex-derivatives","ETHF0:USTF0",1609604548342,15.0,767.4,767.29,17.13367721]
["bitfinex-derivatives","ETHF0:USTF0",1609604548742,15.0,767.4,767.14,20.24889125]
["bitfinex-derivatives","ETHF0:USTF0",1609604548743,15.0,767.4,767.33,17.14171712]
["bitfinex-derivatives","ETHF0:USTF0",1609604548944,3.491,767.41,767.33,17.14171712]
["bitfinex-derivatives","ETHF0:USTF0",1609604549342,2.5738,767.4,767.33,17.14171712]
["bitfinex-derivatives","ETHF0:USTF0",1609604550043,6.01438,767.34,767.33,17.14171712]
["bitfinex-derivatives","ETHF0:USTF0",1609604553344,3.491,767.41,767.33,17.14171712]
["bitfinex-derivatives","ETHF0:USTF0",1609604553547,3.091,767.6,767.33,17.14171712]
["bitfinex-derivatives","ETHF0:USTF0",1609604553747,15.0,767.98,767.33,17.14171712]
["bitfinex-derivatives","ETHF0:USTF0",1609604554247,10.90938,767.53,767.33,17.14171712]
["bitfinex-derivatives","ETHF0:USTF0",1609604554649,2.6249,767.52,767.27,17.14802592]
["bitfinex-derivatives","ETHF0:USTF0",1609604555349,10.90938,767.53,767.27,17.14802592]
["bitfinex-derivatives","ETHF0:USTF0",1609604555548,4.895,767.53,767.27,17.14802592]
["bitfinex-derivatives","ETHF0:USTF0",1609604555951,15.0,767.81,767.27,17.14802592]
["bitfinex-derivatives","ETHF0:USTF0",1609604556150,6.01438,767.56,767.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604556350,2.6209,767.55,767.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604556951,2.6209,767.55,767.37,20.22073132]
["bitfinex-derivatives","ETHF0:USTF0",1609604557151,2.6209,767.55,767.43,20.21194871]
["bitfinex-derivatives","ETHF0:USTF0",1609604558654,15.0,767.54,767.43,20.21194871]
["bitfinex-derivatives","ETHF0:USTF0",1609604559754,15.0,767.53,767.39,20.22322365]
["bitfinex-derivatives","ETHF0:USTF0",1609604560254,6.01438,767.43,767.39,20.22322365]
["bitfinex-derivatives","ETHF0:USTF0",1609604560954,6.01438,767.43,767.24,23.33448883]
["bitfinex-derivatives","ETHF0:USTF0",1609604560955,6.01438,767.43,767.37,20.22274365]
["bitfinex-derivatives","ETHF0:USTF0",1609604561155,15.0,767.52,767.37,20.22274365]
["bitfinex-derivatives","ETHF0:USTF0",1609604561757,15.0,767.51,767.37,20.22274365]
["bitfinex-derivatives","ETHF0:USTF0",1609604562159,6.01438,767.43,767.36,20.21944616]
["bitfinex-derivatives","ETHF0:USTF0",1609604562357,15.0,767.42,767.36,20.21944616]
["bitfinex-derivatives","ETHF0:USTF0",1609604563958,15.0,767.42,767.33,20.22056205]
["bitfinex-derivatives","ETHF0:USTF0",1609604564158,6.01438,767.34,767.33,20.22056205]
["bitfinex-derivatives","ETHF0:USTF0",1609604564358,21.01438,767.34,767.33,20.22056205]
["bitfinex-derivatives","ETHF0:USTF0",1609604564758,21.01438,767.34,767.16,17.14969851]
["bitfinex-derivatives","ETHF0:USTF0",1609604565861,21.01438,767.34,767.01,20.26782551]
["bitfinex-derivatives","ETHF0:USTF0",1609604566265,6.01438,767.02,767.01,20.26782551]
["bitfinex-derivatives","ETHF0:USTF0",1609604566664,21.01438,767.02,767.01,20.26782551]
["bitfinex-derivatives","ETHF0:USTF0",1609604567768,6.01438,767.02,767.01,20.26782551]
["bitfinex-derivatives","ETHF0:USTF0",1609604568167,6.01438,767.02,766.96,26.28992912]
["bitfinex-derivatives","ETHF0:USTF0",1609604568369,15.0,767.14,766.96,26.28992912]
["bitfinex-derivatives","ETHF0:USTF0",1609604568765,4.162,767.15,766.96,26.28992912]
["bitfinex-derivatives","ETHF0:USTF0",1609604568966,19.162,767.15,766.96,26.28992912]
["bitfinex-derivatives","ETHF0:USTF0",1609604569966,4.162,767.15,766.96,26.28992912]
["bitfinex-derivatives","ETHF0:USTF0",1609604570768,4.162,767.15,766.99,20.28480959]
["bitfinex-derivatives","ETHF0:USTF0",1609604571668,4.502,767.43,766.99,20.28480959]
["bitfinex-derivatives","ETHF0:USTF0",1609604572069,15.0,767.71,767.05,20.26955292]
["bitfinex-derivatives","ETHF0:USTF0",1609604572271,6.01438,767.47,767.05,20.26955292]
["bitfinex-derivatives","ETHF0:USTF0",1609604572470,10.62338,767.47,767.05,20.26955292]
["bitfinex-derivatives","ETHF0:USTF0",1609604573572,10.62338,767.47,767.36,17.13730031]
["bitfinex-derivatives","ETHF0:USTF0",1609604574374,10.62338,767.47,767.42,17.12777974]
["bitfinex-derivatives","ETHF0:USTF0",1609604575174,10.62338,767.47,767.43,17.13095096]
["bitfinex-derivatives","ETHF0:USTF0",1609604577176,10.62338,767.47,767.33,20.23949666]
["bitfinex-derivatives","ETHF0:USTF0",1609604578279,4.609,767.47,767.33,20.23949666]
["bitfinex-derivatives","ETHF0:USTF0",1609604578479,4.263,767.47,767.33,20.23949666]
["bitfinex-derivatives","ETHF0:USTF0",1609604578779,4.263,767.47,767.31,20.23973515]
["bitfinex-derivatives","ETHF0:USTF0",1609604579981,4.263,767.47,767.34,20.23730275]
["bitfinex-derivatives","ETHF0:USTF0",1609604580181,4.263,767.47,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604580581,19.263,767.47,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604582285,4.263,767.47,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604582683,19.263,767.47,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604583783,4.263,767.47,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604584084,15.0,767.6,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604584284,15.0,767.6,767.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604584685,15.0,767.6,767.33,20.26766334]
["bitfinex-derivatives","ETHF0:USTF0",1609604585486,15.0,767.6,767.5,17.14886758]
["bitfinex-derivatives","ETHF0:USTF0",1609604585686,6.01438,767.61,767.5,17.14886758]
["bitfinex-derivatives","ETHF0:USTF0",1609604586089,15.0,767.6,767.5,17.14886758]
["bitfinex-derivatives","ETHF0:USTF0",1609604586590,15.0,767.6,767.47,17.15351061]
["bitfinex-derivatives","ETHF0:USTF0",1609604587393,21.01438,767.61,767.47,17.15351061]
["bitfinex-derivatives","ETHF0:USTF0",1609604587591,21.01438,767.61,767.45,17.14924209]
["bitfinex-derivatives","ETHF0:USTF0",1609604587592,15.0,767.59,767.45,17.14924209]
["bitfinex-derivatives","ETHF0:USTF0",1609604588191,6.01438,767.52,767.45,17.14924209]
["bitfinex-derivatives","ETHF0:USTF0",1609604588391,10.88838,767.52,767.45,17.14924209]
["bitfinex-derivatives","ETHF0:USTF0",1609604588591,10.88838,767.52,767.48,17.14726599]
["bitfinex-derivatives","ETHF0:USTF0",1609604589593,10.88838,767.52,767.5,17.14193245]
["bitfinex-derivatives","ETHF0:USTF0",1609604590998,15.0,767.51,767.5,17.14193245]
["bitfinex-derivatives","ETHF0:USTF0",1609604591496,4.874,767.52,767.5,17.14193245]
["bitfinex-derivatives","ETHF0:USTF0",1609604592203,4.874,767.52,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604593604,0.0001,767.52,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604593798,15.0,768.5,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604594198,6.01438,768.11,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604594800,18.153,768.1,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604596200,6.01438,767.94,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604596400,9.02638,767.94,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604597201,3.012,767.94,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604597502,18.012,767.94,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604598804,3.012,767.94,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604599306,3.012,767.94,767.89,17.17237824]
["bitfinex-derivatives","ETHF0:USTF0",1609604600106,3.012,767.94,767.91,17.16792113]
["bitfinex-derivatives","ETHF0:USTF0",1609604600507,15.0,767.93,767.91,17.16792113]
["bitfinex-derivatives","ETHF0:USTF0",1609604600708,15.0,767.93,767.92,17.16707408]
["bitfinex-derivatives","ETHF0:USTF0",1609604601308,3.012,767.94,767.92,17.16707408]
["bitfinex-derivatives","ETHF0:USTF0",1609604601508,3.153,768.1,767.92,17.16707408]
["bitfinex-derivatives","ETHF0:USTF0",1609604601709,15.0,768.5,767.87,17.17354521]
["bitfinex-derivatives","ETHF0:USTF0",1609604602411,6.01438,768.24,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604602612,9.14338,768.24,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604603814,3.129,768.24,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604607524,6.01438,768.77,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604607723,4.319,768.35,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604608325,4.319,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604612727,6.01438,768.77,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604613129,15.0,768.76,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604613329,18.973,768.76,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604614329,3.973,768.76,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604614831,2.6393,768.75,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604615029,3.973,768.76,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604615430,18.973,768.76,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604616431,2.5919,768.75,768.55,17.07565275]
["bitfinex-derivatives","ETHF0:USTF0",1609604616632,15.0,768.74,768.55,17.07565275]
["bitfinex-derivatives","ETHF0:USTF0",1609604617234,15.0,768.74,768.48,17.07400145]
["bitfinex-derivatives","ETHF0:USTF0",1609604617532,3.973,768.76,768.48,17.07400145]
["bitfinex-derivatives","ETHF0:USTF0",1609604617733,2.5979,768.75,768.48,17.07400145]
["bitfinex-derivatives","ETHF0:USTF0",1609604617934,17.5979,768.75,768.48,17.07400145]
["bitfinex-derivatives","ETHF0:USTF0",1609604618137,15.0,768.75,768.48,17.07400145]
["bitfinex-derivatives","ETHF0:USTF0",1609604618335,6.01438,768.63,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604618535,2.5879,768.62,768.5,17.04623059]
["bitfinex-derivatives","ETHF0:USTF0",1609604618737,15.0,768.62,768.5,17.04623059]
["bitfinex-derivatives","ETHF0:USTF0",1609604619735,15.0,768.75,768.5,17.04623059]
["bitfinex-derivatives","ETHF0:USTF0",1609604619937,15.0,768.75,768.46,17.04957346]
["bitfinex-derivatives","ETHF0:USTF0",1609604620338,6.01438,768.6,768.46,17.04957346]
["bitfinex-derivatives","ETHF0:USTF0",1609604620539,21.01438,768.6,768.46,17.04957346]
["bitfinex-derivatives","ETHF0:USTF0",1609604620740,25.59938,768.6,768.44,17.05656247]
["bitfinex-derivatives","ETHF0:USTF0",1609604620937,2.5789,768.59,768.44,17.05656247]
["bitfinex-derivatives","ETHF0:USTF0",1609604621137,15.0,768.58,768.44,17.05656247]
["bitfinex-derivatives","ETHF0:USTF0",1609604621338,15.0,768.58,768.42,17.05758934]
["bitfinex-derivatives","ETHF0:USTF0",1609604622036,15.0,768.57,768.42,17.05758934]
["bitfinex-derivatives","ETHF0:USTF0",1609604622639,17.6214,768.57,768.42,17.05758934]
["bitfinex-derivatives","ETHF0:USTF0",1609604623041,2.6214,768.57,768.42,17.05758934]
["bitfinex-derivatives","ETHF0:USTF0",1609604623838,4.585,768.6,768.42,17.05758934]
["bitfinex-derivatives","ETHF0:USTF0",1609604624438,10.59938,768.6,768.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604624840,2.5979,768.59,768.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604625037,10.59938,768.6,768.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604625238,25.59938,768.6,768.43,17.05892482]
["bitfinex-derivatives","ETHF0:USTF0",1609604625639,4.585,768.6,768.43,17.05892482]
["bitfinex-derivatives","ETHF0:USTF0",1609604625840,3.973,768.76,768.43,17.05892482]
["bitfinex-derivatives","ETHF0:USTF0",1609604626040,4.726,768.6,768.56,17.06033058]
["bitfinex-derivatives","ETHF0:USTF0",1609604626440,6.01438,768.57,768.56,17.06033058]
["bitfinex-derivatives","ETHF0:USTF0",1609604626844,6.01438,768.57,768.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604627442,2.5682,768.59,768.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604627842,4.726,768.6,768.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604629143,4.726,768.6,768.53,20.15070688]
["bitfinex-derivatives","ETHF0:USTF0",1609604629743,19.726,768.6,768.53,20.15070688]
["bitfinex-derivatives","ETHF0:USTF0",1609604630543,6.01438,768.54,768.53,20.15070688]
["bitfinex-derivatives","ETHF0:USTF0",1609604630743,21.01438,768.54,768.53,20.15070688]
["bitfinex-derivatives","ETHF0:USTF0",1609604631353,21.01438,768.54,768.53,13.88220688]
["bitfinex-derivatives","ETHF0:USTF0",1609604632143,23.58048,768.54,768.53,13.88220688]
["bitfinex-derivatives","ETHF0:USTF0",1609604632345,21.01438,768.54,768.53,13.88220688]
["bitfinex-derivatives","ETHF0:USTF0",1609604632544,21.01438,768.54,768.46,17.11557693]
["bitfinex-derivatives","ETHF0:USTF0",1609604633647,21.01438,768.54,768.15,17.144453]
["bitfinex-derivatives","ETHF0:USTF0",1609604634245,21.01438,768.54,768.2,17.14557]
["bitfinex-derivatives","ETHF0:USTF0",1609604634445,6.01438,768.21,768.2,17.14557]
["bitfinex-derivatives","ETHF0:USTF0",1609604634645,24.56838,768.21,768.2,17.14557]
["bitfinex-derivatives","ETHF0:USTF0",1609604635952,24.56838,768.21,768.13,17.15321053]
["bitfinex-derivatives","ETHF0:USTF0",1609604637252,24.56838,768.21,768.14,17.15683347]
["bitfinex-derivatives","ETHF0:USTF0",1609604639153,24.56838,768.21,732.32,0.24307851]
["bitfinex-derivatives","ETHF0:USTF0",1609604639154,24.56838,768.21,768.2,17.12457882]
["bitfinex-derivatives","ETHF0:USTF0",1609604642559,9.56838,768.21,768.2,17.12457882]
["bitfinex-derivatives","ETHF0:USTF0",1609604643660,3.554,768.21,768.2,17.12457882]
["bitfinex-derivatives","ETHF0:USTF0",1609604644059,15.0,768.51,768.2,17.12457882]
["bitfinex-derivatives","ETHF0:USTF0",1609604644260,4.726,768.6,768.2,17.12457882]
["bitfinex-derivatives","ETHF0:USTF0",1609604644462,6.01438,768.8,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604644659,15.0,768.79,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604644873,18.158,768.79,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604645873,6.01438,768.8,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604646073,6.01438,768.8,768.57,17.01596937]
["bitfinex-derivatives","ETHF0:USTF0",1609604646464,6.01438,768.8,768.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604646665,15.0,768.79,768.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604648674,6.01438,768.8,768.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604649073,3.479,768.95,768.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604650068,15.0,769.85,768.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604650469,6.01438,769.47,769.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604650868,10.39138,769.47,769.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604651068,25.39138,769.47,769.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604651371,25.39138,769.47,769.19,16.92531512]
["bitfinex-derivatives","ETHF0:USTF0",1609604652468,6.01438,769.25,769.19,16.92531512]
["bitfinex-derivatives","ETHF0:USTF0",1609604652668,4.377,769.47,769.19,16.92531512]
["bitfinex-derivatives","ETHF0:USTF0",1609604652867,4.377,769.47,769.2,16.92563524]
["bitfinex-derivatives","ETHF0:USTF0",1609604653068,19.377,769.47,769.2,16.92563524]
["bitfinex-derivatives","ETHF0:USTF0",1609604654468,6.01438,769.46,769.2,16.92563524]
["bitfinex-derivatives","ETHF0:USTF0",1609604654669,6.01438,769.46,769.18,22.94440536]
["bitfinex-derivatives","ETHF0:USTF0",1609604655769,4.377,769.47,769.18,22.94440536]
["bitfinex-derivatives","ETHF0:USTF0",1609604655969,15.0,770.13,769.18,22.94440536]
["bitfinex-derivatives","ETHF0:USTF0",1609604656170,15.0,770.13,769.24,16.91724874]
["bitfinex-derivatives","ETHF0:USTF0",1609604656469,6.01438,769.56,769.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604656670,15.0,769.55,769.24,16.91724874]
["bitfinex-derivatives","ETHF0:USTF0",1609604656872,15.0,769.55,769.26,16.90030712]
["bitfinex-derivatives","ETHF0:USTF0",1609604657570,15.0,769.55,768.64,29.19143958]
["bitfinex-derivatives","ETHF0:USTF0",1609604657571,6.01438,769.56,769.22,16.90420351]
["bitfinex-derivatives","ETHF0:USTF0",1609604658172,15.0,769.55,769.22,16.90420351]
["bitfinex-derivatives","ETHF0:USTF0",1609604658471,15.0,769.55,769.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604658672,15.0,769.55,769.22,16.90420351]
["bitfinex-derivatives","ETHF0:USTF0",1609604659674,15.0,769.55,769.26,16.90427942]
["bitfinex-derivatives","ETHF0:USTF0",1609604659872,6.01438,769.56,769.26,16.90427942]
["bitfinex-derivatives","ETHF0:USTF0",1609604660472,21.01438,769.56,769.26,16.90427942]
["bitfinex-derivatives","ETHF0:USTF0",1609604661072,21.01438,769.56,731.82,0.24700413]
["bitfinex-derivatives","ETHF0:USTF0",1609604661073,21.01438,769.56,769.35,16.8972891]
["bitfinex-derivatives","ETHF0:USTF0",1609604661673,6.01438,769.56,769.35,16.8972891]
["bitfinex-derivatives","ETHF0:USTF0",1609604662473,6.01438,769.46,769.35,16.8972891]
["bitfinex-derivatives","ETHF0:USTF0",1609604662673,6.01438,769.46,769.36,16.8940474]
["bitfinex-derivatives","ETHF0:USTF0",1609604663273,15.0,769.45,769.36,16.8940474]
["bitfinex-derivatives","ETHF0:USTF0",1609604663974,15.0,769.45,769.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604663975,15.0,769.45,769.34,16.88505516]
["bitfinex-derivatives","ETHF0:USTF0",1609604664478,6.01438,769.35,769.34,16.88505516]
["bitfinex-derivatives","ETHF0:USTF0",1609604665085,6.01438,769.35,732.32,0.24307851]
["bitfinex-derivatives","ETHF0:USTF0",1609604665086,6.01438,769.35,769.25,16.89855466]
["bitfinex-derivatives","ETHF0:USTF0",1609604665579,15.0,769.44,769.25,16.89855466]
["bitfinex-derivatives","ETHF0:USTF0",1609604665778,15.0,769.58,769.25,16.89855466]
["bitfinex-derivatives","ETHF0:USTF0",1609604666380,15.0,769.58,769.23,16.86848008]
["bitfinex-derivatives","ETHF0:USTF0",1609604666780,15.0,770.3,769.23,16.86848008]
["bitfinex-derivatives","ETHF0:USTF0",1609604667181,23.08242939,770.3,769.22,16.8519505]
["bitfinex-derivatives","ETHF0:USTF0",1609604667883,19.91,770.3,769.35,16.84097118]
["bitfinex-derivatives","ETHF0:USTF0",1609604668494,19.91,770.3,769.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604669091,19.91,770.3,769.35,16.84097118]
["bitfinex-derivatives","ETHF0:USTF0",1609604669282,19.91,770.3,769.37,16.83960716]
["bitfinex-derivatives","ETHF0:USTF0",1609604669982,19.91,770.3,769.31,16.87063223]
["bitfinex-derivatives","ETHF0:USTF0",1609604670583,6.01438,769.5,769.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604670882,3.214,769.68,769.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604672487,3.214,769.68,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604672887,18.214,769.68,769.38,16.88702827]
["bitfinex-derivatives","ETHF0:USTF0",1609604674090,18.214,769.68,769.36,16.89084]
["bitfinex-derivatives","ETHF0:USTF0",1609604674289,3.214,769.68,769.36,16.89084]
["bitfinex-derivatives","ETHF0:USTF0",1609604674589,3.214,769.68,769.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604675892,6.01438,769.79,769.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604676591,6.01438,769.79,769.42,16.90540785]
["bitfinex-derivatives","ETHF0:USTF0",1609604676791,15.0,769.78,769.42,16.90540785]
["bitfinex-derivatives","ETHF0:USTF0",1609604677593,15.0,769.78,769.44,16.90578125]
["bitfinex-derivatives","ETHF0:USTF0",1609604678595,6.01438,769.5,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604679593,21.01438,769.5,769.42,16.90903646]
["bitfinex-derivatives","ETHF0:USTF0",1609604679794,21.01438,769.5,732.32,0.24307851]
["bitfinex-derivatives","ETHF0:USTF0",1609604679795,21.01438,769.5,769.47,16.89997747]
["bitfinex-derivatives","ETHF0:USTF0",1609604680996,21.01438,769.5,769.42,16.91256981]
["bitfinex-derivatives","ETHF0:USTF0",1609604681197,25.59538,769.5,769.42,16.91256981]
["bitfinex-derivatives","ETHF0:USTF0",1609604681898,25.59538,769.5,769.24,16.93641094]
["bitfinex-derivatives","ETHF0:USTF0",1609604682299,25.59538,769.5,768.78,26.17445327]
["bitfinex-derivatives","ETHF0:USTF0",1609604682300,10.4726,769.49,769.09,16.94911788]
["bitfinex-derivatives","ETHF0:USTF0",1609604682497,15.0,769.48,769.09,16.94911788]
["bitfinex-derivatives","ETHF0:USTF0",1609604682698,6.01438,769.1,769.09,16.94911788]
["bitfinex-derivatives","ETHF0:USTF0",1609604682898,21.01438,769.1,769.09,16.94911788]
["bitfinex-derivatives","ETHF0:USTF0",1609604683100,25.75138,769.1,769.09,16.94911788]
["bitfinex-derivatives","ETHF0:USTF0",1609604683402,25.75138,769.1,768.98,16.97167711]
["bitfinex-derivatives","ETHF0:USTF0",1609604684402,25.75138,769.1,768.7,17.00439198]
["bitfinex-derivatives","ETHF0:USTF0",1609604684601,6.01438,768.71,768.7,17.00439198]
["bitfinex-derivatives","ETHF0:USTF0",1609604684801,21.01438,768.71,768.7,17.00439198]
["bitfinex-derivatives","ETHF0:USTF0",1609604685202,21.01438,768.71,768.55,20.09609962]
["bitfinex-derivatives","ETHF0:USTF0",1609604685804,21.01438,768.71,768.66,17.01935029]
["bitfinex-derivatives","ETHF0:USTF0",1609604686305,21.01438,768.71,768.64,17.03040251]
["bitfinex-derivatives","ETHF0:USTF0",1609604687204,21.01438,768.71,768.67,17.02747061]
["bitfinex-derivatives","ETHF0:USTF0",1609604688404,21.01438,768.71,768.66,17.04638534]
["bitfinex-derivatives","ETHF0:USTF0",1609604689405,21.01438,768.71,768.6,17.04944469]
["bitfinex-derivatives","ETHF0:USTF0",1609604690206,21.01438,768.71,768.45,20.14934372]
["bitfinex-derivatives","ETHF0:USTF0",1609604690614,6.01438,768.71,768.6,17.04068751]
["bitfinex-derivatives","ETHF0:USTF0",1609604691207,15.0,768.7,768.6,17.04068751]
["bitfinex-derivatives","ETHF0:USTF0",1609604692108,15.0,768.7,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604692109,15.0,768.7,768.56,20.11171154]
["bitfinex-derivatives","ETHF0:USTF0",1609604693218,6.01438,768.71,768.55,20.09912755]
["bitfinex-derivatives","ETHF0:USTF0",1609604694613,6.01438,768.71,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604695015,3.739,768.83,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604695413,4.737,769.1,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604695614,15.0,769.49,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604696617,6.01438,769.16,769.12,16.96068789]
["bitfinex-derivatives","ETHF0:USTF0",1609604697115,15.0,769.21,769.12,16.96068789]
["bitfinex-derivatives","ETHF0:USTF0",1609604698021,15.0,769.21,769.13,16.96008188]
["bitfinex-derivatives","ETHF0:USTF0",1609604698717,6.01438,769.14,769.13,16.96008188]
["bitfinex-derivatives","ETHF0:USTF0",1609604698917,21.01438,769.14,769.13,16.96008188]
["bitfinex-derivatives","ETHF0:USTF0",1609604699118,21.01438,769.14,769.09,16.96779813]
["bitfinex-derivatives","ETHF0:USTF0",1609604702223,21.01438,769.14,769.02,16.9815491]
["bitfinex-derivatives","ETHF0:USTF0",1609604702723,6.01438,769.03,769.02,16.9815491]
["bitfinex-derivatives","ETHF0:USTF0",1609604702922,21.01438,769.03,769.02,16.9815491]
["bitfinex-derivatives","ETHF0:USTF0",1609604703123,24.60038,769.03,769.02,16.9815491]
["bitfinex-derivatives","ETHF0:USTF0",1609604703323,24.60038,769.03,768.91,17.0023086]
["bitfinex-derivatives","ETHF0:USTF0",1609604704025,24.60038,769.03,768.7,17.03004709]
["bitfinex-derivatives","ETHF0:USTF0",1609604704727,6.01438,768.71,768.7,17.03004709]
["bitfinex-derivatives","ETHF0:USTF0",1609604704926,24.94038,768.71,768.66,17.03689023]
["bitfinex-derivatives","ETHF0:USTF0",1609604705725,24.94038,768.71,768.59,17.04946464]
["bitfinex-derivatives","ETHF0:USTF0",1609604706727,18.926,768.71,768.67,17.04183361]
["bitfinex-derivatives","ETHF0:USTF0",1609604707428,3.926,768.71,768.67,17.04183361]
["bitfinex-derivatives","ETHF0:USTF0",1609604708027,15.0,768.7,768.67,17.04183361]
["bitfinex-derivatives","ETHF0:USTF0",1609604708228,15.0,768.7,768.66,17.04157934]
["bitfinex-derivatives","ETHF0:USTF0",1609604708827,6.01438,768.67,768.66,17.04157934]
["bitfinex-derivatives","ETHF0:USTF0",1609604709029,15.0,768.7,768.66,17.04157934]
["bitfinex-derivatives","ETHF0:USTF0",1609604709228,3.926,768.71,768.66,17.04157934]
["bitfinex-derivatives","ETHF0:USTF0",1609604709727,3.926,768.71,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604709728,3.926,768.71,768.63,20.14924922]
["bitfinex-derivatives","ETHF0:USTF0",1609604709932,15.0,769.02,768.63,20.14924922]
["bitfinex-derivatives","ETHF0:USTF0",1609604710828,15.0,769.02,768.68,20.14024109]
["bitfinex-derivatives","ETHF0:USTF0",1609604712430,15.0,769.02,768.8,17.03865763]
["bitfinex-derivatives","ETHF0:USTF0",1609604712829,15.0,769.02,768.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604712830,15.0,769.02,768.9,17.01683699]
["bitfinex-derivatives","ETHF0:USTF0",1609604713530,3.586,769.03,768.9,17.01683699]
["bitfinex-derivatives","ETHF0:USTF0",1609604713730,15.0,769.03,768.9,17.01683699]
["bitfinex-derivatives","ETHF0:USTF0",1609604714829,4.421,769.22,768.9,17.01683699]
["bitfinex-derivatives","ETHF0:USTF0",1609604714830,15.0,769.02,768.9,17.01683699]
["bitfinex-derivatives","ETHF0:USTF0",1609604715732,15.0,769.02,768.97,17.0044528]
["bitfinex-derivatives","ETHF0:USTF0",1609604715931,15.0,769.01,768.97,17.0044528]
["bitfinex-derivatives","ETHF0:USTF0",1609604717032,4.421,769.22,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604717033,15.0,769.21,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604717332,15.0,769.21,769.08,16.96175442]
["bitfinex-derivatives","ETHF0:USTF0",1609604719132,15.0,769.21,769.05,16.9631406]
["bitfinex-derivatives","ETHF0:USTF0",1609604720335,15.0,769.21,768.85,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604720336,15.0,769.21,769.04,16.96665085]
["bitfinex-derivatives","ETHF0:USTF0",1609604720836,6.01438,769.08,769.04,16.96665085]
["bitfinex-derivatives","ETHF0:USTF0",1609604721042,15.0,769.07,769.04,16.96665085]
["bitfinex-derivatives","ETHF0:USTF0",1609604721439,15.0,769.07,768.85,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604721440,15.0,769.07,768.94,16.98181923]
["bitfinex-derivatives","ETHF0:USTF0",1609604722843,6.01438,768.95,768.94,16.98181923]
["bitfinex-derivatives","ETHF0:USTF0",1609604723040,24.11938,768.95,768.94,16.98181923]
["bitfinex-derivatives","ETHF0:USTF0",1609604725839,24.11938,768.95,768.91,16.98784342]
["bitfinex-derivatives","ETHF0:USTF0",1609604726840,24.11938,768.95,768.85,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604728941,6.01438,768.86,768.85,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604729142,21.01438,768.86,768.85,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604734648,6.01438,768.86,768.85,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604734848,9.11938,768.95,768.85,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604735050,3.105,768.95,768.85,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604735249,4.421,769.22,768.85,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604735451,15.0,769.25,768.85,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604736854,6.01438,769.17,769.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604737754,3.302,769.2,769.12,17.00795115]
["bitfinex-derivatives","ETHF0:USTF0",1609604738857,3.302,769.2,769.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604739456,18.302,769.2,769.05,20.08627342]
["bitfinex-derivatives","ETHF0:USTF0",1609604740657,18.302,769.2,769.06,20.10321084]
["bitfinex-derivatives","ETHF0:USTF0",1609604740858,6.01438,769.07,769.06,20.10321084]
["bitfinex-derivatives","ETHF0:USTF0",1609604741066,21.01438,769.07,769.06,20.10321084]
["bitfinex-derivatives","ETHF0:USTF0",1609604741859,21.01438,769.07,769.06,17.03252953]
["bitfinex-derivatives","ETHF0:USTF0",1609604742363,21.01438,769.07,769.0,17.03949771]
["bitfinex-derivatives","ETHF0:USTF0",1609604744063,21.01438,769.07,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604744064,21.01438,769.07,769.01,17.04151004]
["bitfinex-derivatives","ETHF0:USTF0",1609604745364,21.01438,769.07,768.89,17.05030631]
["bitfinex-derivatives","ETHF0:USTF0",1609604746567,21.01438,769.07,768.92,17.0491268]
["bitfinex-derivatives","ETHF0:USTF0",1609604746965,6.01438,768.93,768.92,17.0491268]
["bitfinex-derivatives","ETHF0:USTF0",1609604747166,21.01438,768.93,768.92,17.0491268]
["bitfinex-derivatives","ETHF0:USTF0",1609604747365,25.19638,768.93,768.92,17.0491268]
["bitfinex-derivatives","ETHF0:USTF0",1609604748067,19.182,768.93,768.92,17.0491268]
["bitfinex-derivatives","ETHF0:USTF0",1609604750568,19.182,768.93,768.87,17.06095734]
["bitfinex-derivatives","ETHF0:USTF0",1609604750969,6.01438,768.88,768.87,17.06095734]
["bitfinex-derivatives","ETHF0:USTF0",1609604751169,21.01438,768.88,768.87,17.06095734]
["bitfinex-derivatives","ETHF0:USTF0",1609604751569,21.01438,768.88,768.81,17.06712731]
["bitfinex-derivatives","ETHF0:USTF0",1609604752771,21.01438,768.88,768.83,17.06499322]
["bitfinex-derivatives","ETHF0:USTF0",1609604754473,21.01438,768.88,768.8,17.06863637]
["bitfinex-derivatives","ETHF0:USTF0",1609604754671,6.01438,768.88,768.8,17.06863637]
["bitfinex-derivatives","ETHF0:USTF0",1609604755271,21.01438,768.88,768.8,17.06863637]
["bitfinex-derivatives","ETHF0:USTF0",1609604756475,6.01438,768.88,768.86,17.05211969]
["bitfinex-derivatives","ETHF0:USTF0",1609604756676,15.0,768.87,768.86,17.05211969]
["bitfinex-derivatives","ETHF0:USTF0",1609604757075,21.01438,768.87,768.86,17.05211969]
["bitfinex-derivatives","ETHF0:USTF0",1609604758080,21.01438,768.87,768.75,20.15101746]
["bitfinex-derivatives","ETHF0:USTF0",1609604758481,15.0,768.86,768.75,20.15101746]
["bitfinex-derivatives","ETHF0:USTF0",1609604758882,15.0,768.86,768.7,20.158284]
["bitfinex-derivatives","ETHF0:USTF0",1609604759081,6.01438,768.71,768.7,20.158284]
["bitfinex-derivatives","ETHF0:USTF0",1609604759784,6.01438,768.71,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604762489,4.182,768.93,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604762890,15.0,769.19,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604763088,6.01438,768.9,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604763589,9.06638,768.9,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604763789,3.052,768.9,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604763989,3.052,768.9,768.66,23.23003334]
["bitfinex-derivatives","ETHF0:USTF0",1609604764790,3.302,769.2,768.66,23.23003334]
["bitfinex-derivatives","ETHF0:USTF0",1609604764995,15.0,769.49,768.66,23.23003334]
["bitfinex-derivatives","ETHF0:USTF0",1609604765190,15.0,769.49,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604765890,15.0,769.88,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604766293,15.0,769.88,769.16,16.98537226]
["bitfinex-derivatives","ETHF0:USTF0",1609604766893,15.0,769.87,769.29,16.96914241]
["bitfinex-derivatives","ETHF0:USTF0",1609604767091,6.01438,769.3,769.29,16.96914241]
["bitfinex-derivatives","ETHF0:USTF0",1609604767292,24.54938,769.3,769.29,16.96914241]
["bitfinex-derivatives","ETHF0:USTF0",1609604768196,24.54938,769.3,769.17,16.97736113]
["bitfinex-derivatives","ETHF0:USTF0",1609604768796,9.54938,769.3,769.17,16.97736113]
["bitfinex-derivatives","ETHF0:USTF0",1609604769199,9.54938,769.3,769.22,16.97241634]
["bitfinex-derivatives","ETHF0:USTF0",1609604769599,15.0,769.29,769.22,16.97241634]
["bitfinex-derivatives","ETHF0:USTF0",1609604770705,15.0,769.29,769.24,16.97013103]
["bitfinex-derivatives","ETHF0:USTF0",1609604772510,15.0,769.29,769.15,16.98808683]
["bitfinex-derivatives","ETHF0:USTF0",1609604773111,15.0,769.29,769.06,17.00029544]
["bitfinex-derivatives","ETHF0:USTF0",1609604773112,6.01438,769.16,769.06,17.00029544]
["bitfinex-derivatives","ETHF0:USTF0",1609604773308,15.0,769.15,769.06,17.00029544]
["bitfinex-derivatives","ETHF0:USTF0",1609604774312,15.0,769.15,769.02,17.0066294]
["bitfinex-derivatives","ETHF0:USTF0",1609604774712,15.0,769.15,768.97,17.03443939]
["bitfinex-derivatives","ETHF0:USTF0",1609604775110,6.01438,768.98,768.97,17.03443939]
["bitfinex-derivatives","ETHF0:USTF0",1609604775310,21.01438,768.98,768.97,17.03443939]
["bitfinex-derivatives","ETHF0:USTF0",1609604775510,24.74838,768.98,768.97,17.03443939]
["bitfinex-derivatives","ETHF0:USTF0",1609604775813,24.74838,768.98,768.96,17.05669536]
["bitfinex-derivatives","ETHF0:USTF0",1609604776812,24.74838,768.98,768.95,17.05867039]
["bitfinex-derivatives","ETHF0:USTF0",1609604777713,9.74838,768.98,768.96,17.04676447]
["bitfinex-derivatives","ETHF0:USTF0",1609604777912,15.0,768.97,768.96,17.04676447]
["bitfinex-derivatives","ETHF0:USTF0",1609604778817,15.0,768.97,768.82,20.13346115]
["bitfinex-derivatives","ETHF0:USTF0",1609604779114,6.01438,768.83,768.82,20.13346115]
["bitfinex-derivatives","ETHF0:USTF0",1609604779314,21.01438,768.83,768.82,20.13346115]
["bitfinex-derivatives","ETHF0:USTF0",1609604781115,21.01438,768.83,768.69,20.13150663]
["bitfinex-derivatives","ETHF0:USTF0",1609604781317,6.01438,768.7,768.69,20.13150663]
["bitfinex-derivatives","ETHF0:USTF0",1609604781918,6.01438,768.7,768.67,20.12936988]
["bitfinex-derivatives","ETHF0:USTF0",1609604782115,21.01438,768.7,768.67,20.12936988]
["bitfinex-derivatives","ETHF0:USTF0",1609604782715,6.01438,768.7,768.67,20.12936988]
["bitfinex-derivatives","ETHF0:USTF0",1609604783315,6.01438,768.7,768.68,20.12635279]
["bitfinex-derivatives","ETHF0:USTF0",1609604784017,15.0,768.69,768.54,29.2274234]
["bitfinex-derivatives","ETHF0:USTF0",1609604784719,15.0,768.69,768.68,20.10304025]
["bitfinex-derivatives","ETHF0:USTF0",1609604784918,6.01438,768.7,768.68,20.10304025]
["bitfinex-derivatives","ETHF0:USTF0",1609604785118,21.01438,768.7,768.68,20.10304025]
["bitfinex-derivatives","ETHF0:USTF0",1609604786020,21.01438,768.7,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604786021,21.01438,768.7,768.54,29.20941063]
["bitfinex-derivatives","ETHF0:USTF0",1609604786220,6.01438,768.7,768.54,29.20941063]
["bitfinex-derivatives","ETHF0:USTF0",1609604787122,6.01438,768.7,768.69,20.10332817]
["bitfinex-derivatives","ETHF0:USTF0",1609604787923,15.0,768.96,768.69,20.10332817]
["bitfinex-derivatives","ETHF0:USTF0",1609604788122,3.734,768.98,768.69,20.10332817]
["bitfinex-derivatives","ETHF0:USTF0",1609604788523,15.0,769.21,768.69,20.10332817]
["bitfinex-derivatives","ETHF0:USTF0",1609604788924,15.0,769.29,768.54,29.210618]
["bitfinex-derivatives","ETHF0:USTF0",1609604789225,6.01438,769.21,768.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604789424,15.0,769.2,768.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604790125,15.0,769.2,768.54,23.196238]
["bitfinex-derivatives","ETHF0:USTF0",1609604790526,15.0,769.2,768.94,17.0061115]
["bitfinex-derivatives","ETHF0:USTF0",1609604791625,15.0,769.2,768.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604791626,15.0,769.2,769.01,17.02226927]
["bitfinex-derivatives","ETHF0:USTF0",1609604792429,15.0,769.2,768.99,17.0328955]
["bitfinex-derivatives","ETHF0:USTF0",1609604793228,6.01438,769.0,768.99,17.0328955]
["bitfinex-derivatives","ETHF0:USTF0",1609604793428,24.04938,769.0,768.99,17.0328955]
["bitfinex-derivatives","ETHF0:USTF0",1609604793629,24.04938,769.0,768.97,17.03531684]
["bitfinex-derivatives","ETHF0:USTF0",1609604794329,24.04938,769.0,768.94,17.0234735]
["bitfinex-derivatives","ETHF0:USTF0",1609604795632,24.04938,769.0,768.93,17.02057947]
["bitfinex-derivatives","ETHF0:USTF0",1609604796834,24.04938,769.0,768.87,17.02754264]
["bitfinex-derivatives","ETHF0:USTF0",1609604797236,6.01438,768.88,768.87,17.02754264]
["bitfinex-derivatives","ETHF0:USTF0",1609604797436,21.01438,768.88,768.87,17.02754264]
["bitfinex-derivatives","ETHF0:USTF0",1609604797634,21.01438,768.88,768.87,17.62754264]
["bitfinex-derivatives","ETHF0:USTF0",1609604798336,6.01438,768.88,768.87,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604798537,21.01438,768.88,768.87,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604799537,6.01438,768.88,768.87,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604799737,21.01438,768.88,768.87,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604800838,6.01438,768.88,768.87,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604802641,21.01438,768.88,768.87,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609604804848,21.01438,768.88,768.72,20.07039435]
["bitfinex-derivatives","ETHF0:USTF0",1609604805254,6.01438,768.73,768.72,20.07039435]
["bitfinex-derivatives","ETHF0:USTF0",1609604805450,21.01438,768.73,768.72,16.99668483]
["bitfinex-derivatives","ETHF0:USTF0",1609604805649,24.27038,768.73,768.72,16.99668483]
["bitfinex-derivatives","ETHF0:USTF0",1609604806253,24.27038,768.73,768.26,26.26760383]
["bitfinex-derivatives","ETHF0:USTF0",1609604806254,24.27038,768.73,768.59,17.01253551]
["bitfinex-derivatives","ETHF0:USTF0",1609604806454,104.17308,768.73,768.59,17.01253551]
["bitfinex-derivatives","ETHF0:USTF0",1609604806653,24.27038,768.73,768.59,17.01253551]
["bitfinex-derivatives","ETHF0:USTF0",1609604807354,6.01438,768.6,768.58,17.0217151]
["bitfinex-derivatives","ETHF0:USTF0",1609604807554,15.0,768.59,768.58,17.0217151]
["bitfinex-derivatives","ETHF0:USTF0",1609604809856,15.0,768.59,768.32,17.05314686]
["bitfinex-derivatives","ETHF0:USTF0",1609604811059,15.0,768.59,768.29,17.04835216]
["bitfinex-derivatives","ETHF0:USTF0",1609604811258,6.01438,768.3,768.29,17.04835216]
["bitfinex-derivatives","ETHF0:USTF0",1609604811459,21.01438,768.3,768.29,17.04835216]
["bitfinex-derivatives","ETHF0:USTF0",1609604812259,21.01438,768.3,768.19,20.1156223]
["bitfinex-derivatives","ETHF0:USTF0",1609604813361,6.01438,768.2,768.19,20.1156223]
["bitfinex-derivatives","ETHF0:USTF0",1609604813562,21.01438,768.2,768.19,20.1156223]
["bitfinex-derivatives","ETHF0:USTF0",1609604814362,21.01438,768.2,768.07,17.04010283]
["bitfinex-derivatives","ETHF0:USTF0",1609604815262,6.01438,768.08,768.07,17.04010283]
["bitfinex-derivatives","ETHF0:USTF0",1609604815464,25.86138,768.08,768.07,17.04010283]
["bitfinex-derivatives","ETHF0:USTF0",1609604815663,25.86138,768.08,768.0,17.04371123]
["bitfinex-derivatives","ETHF0:USTF0",1609604816666,25.86138,768.08,767.38,29.43913758]
["bitfinex-derivatives","ETHF0:USTF0",1609604816667,25.86138,768.08,767.95,17.02839417]
["bitfinex-derivatives","ETHF0:USTF0",1609604817068,81.2688,768.03,767.95,17.02839417]
["bitfinex-derivatives","ETHF0:USTF0",1609604817268,6.01438,767.96,767.8,20.12446584]
["bitfinex-derivatives","ETHF0:USTF0",1609604817469,15.0,767.95,767.8,20.12446584]
["bitfinex-derivatives","ETHF0:USTF0",1609604817669,15.0,767.95,767.68,17.05955605]
["bitfinex-derivatives","ETHF0:USTF0",1609604818071,6.01438,767.96,767.68,17.05955605]
["bitfinex-derivatives","ETHF0:USTF0",1609604818672,4.847,768.08,767.68,17.05955605]
["bitfinex-derivatives","ETHF0:USTF0",1609604819375,4.847,768.08,767.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604819971,19.847,768.08,767.7,17.06979941]
["bitfinex-derivatives","ETHF0:USTF0",1609604820872,19.847,768.08,768.02,20.12148878]
["bitfinex-derivatives","ETHF0:USTF0",1609604821272,6.01438,768.03,768.02,20.12148878]
["bitfinex-derivatives","ETHF0:USTF0",1609604821473,21.01438,768.03,768.02,20.12148878]
["bitfinex-derivatives","ETHF0:USTF0",1609604821872,21.01438,768.03,767.99,17.06740718]
["bitfinex-derivatives","ETHF0:USTF0",1609604822875,21.01438,768.03,767.98,17.09147695]
["bitfinex-derivatives","ETHF0:USTF0",1609604826086,21.01438,768.03,767.86,17.12979048]
["bitfinex-derivatives","ETHF0:USTF0",1609604826885,21.01438,768.03,767.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604826886,21.01438,768.03,767.85,17.1261794]
["bitfinex-derivatives","ETHF0:USTF0",1609604827297,6.01438,767.86,767.85,17.1261794]
["bitfinex-derivatives","ETHF0:USTF0",1609604827502,25.78738,767.86,767.85,17.1261794]
["bitfinex-derivatives","ETHF0:USTF0",1609604829789,25.78738,767.86,767.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604829790,25.78738,767.86,767.81,17.1290636]
["bitfinex-derivatives","ETHF0:USTF0",1609604831390,25.78738,767.86,767.76,20.27618939]
["bitfinex-derivatives","ETHF0:USTF0",1609604832893,25.78738,767.86,767.8,17.18682187]
["bitfinex-derivatives","ETHF0:USTF0",1609604833693,81.7608,767.84,767.8,17.18682187]
["bitfinex-derivatives","ETHF0:USTF0",1609604833893,15.0,767.83,767.8,17.18682187]
["bitfinex-derivatives","ETHF0:USTF0",1609604834996,15.0,767.83,767.69,20.30476403]
["bitfinex-derivatives","ETHF0:USTF0",1609604835397,6.01438,767.7,767.69,20.30476403]
["bitfinex-derivatives","ETHF0:USTF0",1609604835596,25.22838,767.7,767.69,20.30476403]
["bitfinex-derivatives","ETHF0:USTF0",1609604835796,25.22838,767.7,767.62,17.22518315]
["bitfinex-derivatives","ETHF0:USTF0",1609604836897,25.22838,767.7,767.0,29.75258907]
["bitfinex-derivatives","ETHF0:USTF0",1609604836898,25.22838,767.7,767.59,17.22918447]
["bitfinex-derivatives","ETHF0:USTF0",1609604837498,6.01438,767.6,767.59,17.22918447]
["bitfinex-derivatives","ETHF0:USTF0",1609604837698,21.01438,767.6,767.59,17.22918447]
["bitfinex-derivatives","ETHF0:USTF0",1609604839400,21.01438,767.6,767.53,17.24167515]
["bitfinex-derivatives","ETHF0:USTF0",1609604840002,93.6354,767.58,767.37,20.37652518]
["bitfinex-derivatives","ETHF0:USTF0",1609604840201,15.0,767.57,767.42,17.24706673]
["bitfinex-derivatives","ETHF0:USTF0",1609604840801,15.0,767.57,767.37,17.25349923]
["bitfinex-derivatives","ETHF0:USTF0",1609604841401,10.68238,767.38,767.37,17.25349923]
["bitfinex-derivatives","ETHF0:USTF0",1609604841604,25.68238,767.38,767.37,17.25349923]
["bitfinex-derivatives","ETHF0:USTF0",1609604841802,25.68238,767.38,767.33,17.25864711]
["bitfinex-derivatives","ETHF0:USTF0",1609604842701,75.1643,767.34,767.33,17.25864711]
["bitfinex-derivatives","ETHF0:USTF0",1609604842902,90.1643,767.34,767.27,17.21148166]
["bitfinex-derivatives","ETHF0:USTF0",1609604843402,6.01438,767.28,767.27,17.21148166]
["bitfinex-derivatives","ETHF0:USTF0",1609604843606,21.01438,767.28,767.27,17.21148166]
["bitfinex-derivatives","ETHF0:USTF0",1609604843814,21.01438,767.28,767.06,17.2371625]
["bitfinex-derivatives","ETHF0:USTF0",1609604844415,15.2006,767.27,767.06,17.2371625]
["bitfinex-derivatives","ETHF0:USTF0",1609604844605,15.0,767.26,767.06,17.2371625]
["bitfinex-derivatives","ETHF0:USTF0",1609604845404,6.01438,767.07,767.06,17.2371625]
["bitfinex-derivatives","ETHF0:USTF0",1609604845605,25.01138,767.07,767.06,17.2371625]
["bitfinex-derivatives","ETHF0:USTF0",1609604846006,129.71878,767.07,767.06,17.2371625]
["bitfinex-derivatives","ETHF0:USTF0",1609604847511,129.71878,767.07,766.94,20.35167862]
["bitfinex-derivatives","ETHF0:USTF0",1609604849511,6.01438,766.95,766.94,20.35167862]
["bitfinex-derivatives","ETHF0:USTF0",1609604849717,21.01438,766.95,766.94,20.35167862]
["bitfinex-derivatives","ETHF0:USTF0",1609604849911,120.99168,766.95,766.91,17.24269831]
["bitfinex-derivatives","ETHF0:USTF0",1609604850513,0.4,766.94,766.91,17.24269831]
["bitfinex-derivatives","ETHF0:USTF0",1609604850713,0.4,766.94,766.51,17.28863548]
["bitfinex-derivatives","ETHF0:USTF0",1609604851515,6.01438,766.52,766.51,17.28863548]
["bitfinex-derivatives","ETHF0:USTF0",1609604851713,25.67738,766.52,766.51,17.28863548]
["bitfinex-derivatives","ETHF0:USTF0",1609604852515,25.67738,766.52,766.28,20.45218124]
["bitfinex-derivatives","ETHF0:USTF0",1609604853416,19.663,766.52,766.36,20.44984971]
["bitfinex-derivatives","ETHF0:USTF0",1609604854019,4.663,766.52,766.36,20.44984971]
["bitfinex-derivatives","ETHF0:USTF0",1609604854218,15.0,766.51,766.36,20.44984971]
["bitfinex-derivatives","ETHF0:USTF0",1609604854721,15.0,766.51,766.46,17.31043272]
["bitfinex-derivatives","ETHF0:USTF0",1609604855424,6.01438,766.47,766.46,17.31043272]
["bitfinex-derivatives","ETHF0:USTF0",1609604855628,21.01438,766.47,766.46,17.31043272]
["bitfinex-derivatives","ETHF0:USTF0",1609604855920,21.01438,766.47,766.44,17.29984717]
["bitfinex-derivatives","ETHF0:USTF0",1609604856426,21.01438,766.47,766.39,17.3065036]
["bitfinex-derivatives","ETHF0:USTF0",1609604856629,6.01438,766.47,766.39,17.3065036]
["bitfinex-derivatives","ETHF0:USTF0",1609604858032,6.01438,766.47,766.37,17.30827004]
["bitfinex-derivatives","ETHF0:USTF0",1609604858837,6.01438,766.47,766.36,20.43297426]
["bitfinex-derivatives","ETHF0:USTF0",1609604859429,6.01438,766.37,766.36,20.43297426]
["bitfinex-derivatives","ETHF0:USTF0",1609604860032,6.01438,766.37,766.32,23.55249905]
["bitfinex-derivatives","ETHF0:USTF0",1609604860930,6.01438,766.37,766.3,23.5483761]
["bitfinex-derivatives","ETHF0:USTF0",1609604862730,6.01438,766.37,765.76,37.41221481]
["bitfinex-derivatives","ETHF0:USTF0",1609604862731,6.01438,766.37,766.27,23.54473847]
["bitfinex-derivatives","ETHF0:USTF0",1609604863430,4.663,766.52,766.27,23.54473847]
["bitfinex-derivatives","ETHF0:USTF0",1609604863431,6.01438,766.28,766.27,23.54473847]
["bitfinex-derivatives","ETHF0:USTF0",1609604864835,21.01438,766.28,766.27,23.54473847]
["bitfinex-derivatives","ETHF0:USTF0",1609604865534,21.01438,766.28,766.26,23.55561361]
["bitfinex-derivatives","ETHF0:USTF0",1609604865934,6.01438,766.28,766.26,23.55561361]
["bitfinex-derivatives","ETHF0:USTF0",1609604866134,21.01438,766.28,766.25,20.45249686]
["bitfinex-derivatives","ETHF0:USTF0",1609604867935,6.01438,766.28,766.25,20.45249686]
["bitfinex-derivatives","ETHF0:USTF0",1609604868136,15.0,766.27,766.25,20.45249686]
["bitfinex-derivatives","ETHF0:USTF0",1609604868836,10.66,766.26,766.25,4.87929686]
["bitfinex-derivatives","ETHF0:USTF0",1609604869036,25.66,766.26,766.25,4.87929686]
["bitfinex-derivatives","ETHF0:USTF0",1609604869436,25.66,766.26,766.11,23.60545058]
["bitfinex-derivatives","ETHF0:USTF0",1609604870439,25.66,766.26,766.12,17.35780158]
["bitfinex-derivatives","ETHF0:USTF0",1609604871138,25.66,766.26,766.06,17.36605593]
["bitfinex-derivatives","ETHF0:USTF0",1609604871539,6.01438,766.07,766.06,17.36605593]
["bitfinex-derivatives","ETHF0:USTF0",1609604871738,25.58938,766.07,766.06,17.36605593]
["bitfinex-derivatives","ETHF0:USTF0",1609604871939,25.58938,766.07,765.8,23.67273926]
["bitfinex-derivatives","ETHF0:USTF0",1609604872640,10.58938,766.07,765.8,23.67273926]
["bitfinex-derivatives","ETHF0:USTF0",1609604873041,10.58938,766.07,765.78,23.67513078]
["bitfinex-derivatives","ETHF0:USTF0",1609604873440,25.58938,766.07,765.78,23.67513078]
["bitfinex-derivatives","ETHF0:USTF0",1609604873642,6.01438,765.79,765.78,23.67513078]
["bitfinex-derivatives","ETHF0:USTF0",1609604874350,6.01438,765.79,765.52,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609604874351,6.01438,765.79,765.69,26.83079145]
["bitfinex-derivatives","ETHF0:USTF0",1609604875340,6.01438,765.79,765.63,23.70715038]
["bitfinex-derivatives","ETHF0:USTF0",1609604875539,6.01438,765.64,765.63,23.70715038]
["bitfinex-derivatives","ETHF0:USTF0",1609604875741,3.56,765.91,765.63,23.70715038]
["bitfinex-derivatives","ETHF0:USTF0",1609604876139,4.575,766.07,765.73,23.68680753]
["bitfinex-derivatives","ETHF0:USTF0",1609604876842,15.0,766.35,765.73,23.68680753]
["bitfinex-derivatives","ETHF0:USTF0",1609604877539,6.01438,765.81,765.73,23.68680753]
["bitfinex-derivatives","ETHF0:USTF0",1609604878345,6.01438,765.81,765.66,29.94512067]
["bitfinex-derivatives","ETHF0:USTF0",1609604879342,80.0977,765.74,765.66,29.94512067]
["bitfinex-derivatives","ETHF0:USTF0",1609604879543,6.01438,765.67,765.66,29.94512067]
["bitfinex-derivatives","ETHF0:USTF0",1609604880045,6.01438,765.67,765.53,29.97430936]
["bitfinex-derivatives","ETHF0:USTF0",1609604880247,15.0,765.66,765.53,29.97430936]
["bitfinex-derivatives","ETHF0:USTF0",1609604881046,15.4,765.66,765.53,29.97430936]
["bitfinex-derivatives","ETHF0:USTF0",1609604881247,19.806,765.66,765.55,26.84834555]
["bitfinex-derivatives","ETHF0:USTF0",1609604881645,100.83298,765.56,765.55,26.84834555]
["bitfinex-derivatives","ETHF0:USTF0",1609604881851,115.83298,765.56,765.55,26.84834555]
["bitfinex-derivatives","ETHF0:USTF0",1609604882453,21.01438,765.56,765.55,26.84834555]
["bitfinex-derivatives","ETHF0:USTF0",1609604882647,21.01438,765.56,765.43,23.75322409]
["bitfinex-derivatives","ETHF0:USTF0",1609604883247,21.01438,765.56,765.23,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609604883548,6.01438,765.24,765.23,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609604884150,15.0,765.65,765.23,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609604884852,4.806,765.66,765.23,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609604885253,4.806,765.66,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604885449,4.806,765.66,765.23,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609604885650,4.806,765.66,765.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604886252,4.457,765.84,765.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604886452,4.339,766.16,765.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604887054,15.0,766.37,765.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604887254,15.0,766.37,765.77,23.71445253]
["bitfinex-derivatives","ETHF0:USTF0",1609604887554,6.01438,766.05,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604887756,8.98538,766.05,766.01,20.54337201]
["bitfinex-derivatives","ETHF0:USTF0",1609604888155,8.98538,766.05,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604888156,8.98538,766.05,766.04,20.52970232]
["bitfinex-derivatives","ETHF0:USTF0",1609604888557,2.971,766.05,766.04,20.52970232]
["bitfinex-derivatives","ETHF0:USTF0",1609604888758,2.971,766.05,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604888957,4.139,766.31,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604889560,4.139,766.31,766.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604889960,6.01438,766.69,766.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604891563,6.01438,766.69,766.64,17.31291883]
["bitfinex-derivatives","ETHF0:USTF0",1609604892761,6.01438,766.69,766.49,20.46072225]
["bitfinex-derivatives","ETHF0:USTF0",1609604892961,6.01438,766.69,766.62,17.31874171]
["bitfinex-derivatives","ETHF0:USTF0",1609604893161,9.51638,766.69,766.62,17.31874171]
["bitfinex-derivatives","ETHF0:USTF0",1609604893361,3.502,766.69,766.62,17.31874171]
["bitfinex-derivatives","ETHF0:USTF0",1609604893563,3.502,766.69,766.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604893963,6.01438,767.03,766.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604895065,15.0,767.39,766.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604895665,6.01438,767.1,766.59,17.33185071]
["bitfinex-derivatives","ETHF0:USTF0",1609604895864,9.89038,767.1,766.59,17.33185071]
["bitfinex-derivatives","ETHF0:USTF0",1609604896064,9.89038,767.1,766.94,17.30238417]
["bitfinex-derivatives","ETHF0:USTF0",1609604896266,15.0,767.09,766.94,17.30238417]
["bitfinex-derivatives","ETHF0:USTF0",1609604896765,3.876,767.1,766.94,17.30238417]
["bitfinex-derivatives","ETHF0:USTF0",1609604897265,3.876,767.1,766.9,17.29921355]
["bitfinex-derivatives","ETHF0:USTF0",1609604897565,6.01438,766.99,766.9,17.29921355]
["bitfinex-derivatives","ETHF0:USTF0",1609604897766,15.0,766.98,766.9,17.29921355]
["bitfinex-derivatives","ETHF0:USTF0",1609604898169,15.0,766.98,766.92,17.30311033]
["bitfinex-derivatives","ETHF0:USTF0",1609604898968,6.01438,766.99,766.79,17.3179815]
["bitfinex-derivatives","ETHF0:USTF0",1609604899568,6.01438,766.8,766.79,17.3179815]
["bitfinex-derivatives","ETHF0:USTF0",1609604899768,9.10338,766.8,766.66,20.46225752]
["bitfinex-derivatives","ETHF0:USTF0",1609604900973,9.10338,766.8,766.76,17.3191849]
["bitfinex-derivatives","ETHF0:USTF0",1609604901374,24.10338,766.8,766.76,17.3191849]
["bitfinex-derivatives","ETHF0:USTF0",1609604902172,24.10338,766.8,766.78,17.31688784]
["bitfinex-derivatives","ETHF0:USTF0",1609604903175,9.10338,766.8,766.78,17.31688784]
["bitfinex-derivatives","ETHF0:USTF0",1609604903575,3.089,766.8,766.78,17.31688784]
["bitfinex-derivatives","ETHF0:USTF0",1609604903775,3.089,766.8,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604904883,21.01438,767.03,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604905080,3.876,767.1,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604905493,15.0,767.09,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604905677,6.01438,767.0,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604905877,15.0,766.99,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604906779,15.0,766.98,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604907378,15.0,766.98,766.79,23.30141405]
["bitfinex-derivatives","ETHF0:USTF0",1609604907677,6.01438,766.8,766.79,23.30141405]
["bitfinex-derivatives","ETHF0:USTF0",1609604907882,15.0,767.08,766.79,23.30141405]
["bitfinex-derivatives","ETHF0:USTF0",1609604908084,4.595,766.8,766.79,23.30141405]
["bitfinex-derivatives","ETHF0:USTF0",1609604908289,4.595,766.8,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604912185,19.595,766.8,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604913187,4.595,766.8,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604913388,19.884,766.8,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604921992,15.0,766.85,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604922192,3.065,766.8,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604922892,18.065,766.8,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604924392,3.065,766.8,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604925192,18.065,766.8,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604925794,3.065,766.8,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604926795,3.065,766.8,766.79,23.37464798]
["bitfinex-derivatives","ETHF0:USTF0",1609604927294,15.0,767.08,766.79,23.37464798]
["bitfinex-derivatives","ETHF0:USTF0",1609604927494,4.871,766.88,766.79,23.37464798]
["bitfinex-derivatives","ETHF0:USTF0",1609604927696,4.871,766.88,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604929995,3.117,767.09,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604930195,15.0,767.27,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604931698,6.01438,767.17,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604931897,4.465,767.17,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604933397,4.465,767.17,767.07,17.37775332]
["bitfinex-derivatives","ETHF0:USTF0",1609604935597,15.0,767.16,767.07,17.37775332]
["bitfinex-derivatives","ETHF0:USTF0",1609604937803,15.0,767.16,766.95,17.40327114]
["bitfinex-derivatives","ETHF0:USTF0",1609604937804,6.01438,767.08,766.95,17.40327114]
["bitfinex-derivatives","ETHF0:USTF0",1609604938002,15.0,767.07,766.95,17.40327114]
["bitfinex-derivatives","ETHF0:USTF0",1609604939306,15.0,767.07,766.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604939705,6.01438,766.78,766.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604939909,21.01438,766.78,766.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604940107,25.86038,766.78,766.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604940708,25.86038,766.78,766.71,17.42810392]
["bitfinex-derivatives","ETHF0:USTF0",1609604940909,25.86038,766.78,766.64,17.42163282]
["bitfinex-derivatives","ETHF0:USTF0",1609604941808,6.01438,766.65,766.64,17.42163282]
["bitfinex-derivatives","ETHF0:USTF0",1609604942006,21.01438,766.65,766.64,17.42163282]
["bitfinex-derivatives","ETHF0:USTF0",1609604942608,21.01438,766.65,766.46,17.42848203]
["bitfinex-derivatives","ETHF0:USTF0",1609604942907,6.01438,766.65,766.46,17.42848203]
["bitfinex-derivatives","ETHF0:USTF0",1609604943708,6.01438,766.65,766.46,23.44286203]
["bitfinex-derivatives","ETHF0:USTF0",1609604944210,6.01438,766.65,766.53,17.41102947]
["bitfinex-derivatives","ETHF0:USTF0",1609604944410,15.0,766.64,766.53,17.41102947]
["bitfinex-derivatives","ETHF0:USTF0",1609604945114,6.01438,766.65,766.53,17.41102947]
["bitfinex-derivatives","ETHF0:USTF0",1609604945313,4.846,766.78,766.53,17.41102947]
["bitfinex-derivatives","ETHF0:USTF0",1609604945511,19.846,766.78,766.53,17.41102947]
["bitfinex-derivatives","ETHF0:USTF0",1609604945713,19.846,766.78,766.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604946517,4.846,766.78,766.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604946822,15.0,767.0,766.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604947719,15.0,767.0,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604949219,15.0,767.0,766.63,20.53680937]
["bitfinex-derivatives","ETHF0:USTF0",1609604949821,15.0,767.0,766.85,17.3785028]
["bitfinex-derivatives","ETHF0:USTF0",1609604949822,6.01438,766.92,766.85,17.3785028]
["bitfinex-derivatives","ETHF0:USTF0",1609604950021,15.0,766.91,766.85,17.3785028]
["bitfinex-derivatives","ETHF0:USTF0",1609604950724,15.0,766.91,766.72,17.40395314]
["bitfinex-derivatives","ETHF0:USTF0",1609604951222,15.0,766.91,766.71,17.42465584]
["bitfinex-derivatives","ETHF0:USTF0",1609604952123,15.0,766.91,766.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604952323,15.0,766.91,766.64,17.43273704]
["bitfinex-derivatives","ETHF0:USTF0",1609604953125,15.0,766.9,766.64,17.43273704]
["bitfinex-derivatives","ETHF0:USTF0",1609604953728,6.01438,766.68,766.64,17.43273704]
["bitfinex-derivatives","ETHF0:USTF0",1609604953927,15.0,766.67,766.64,17.43273704]
["bitfinex-derivatives","ETHF0:USTF0",1609604954126,18.971,766.67,766.64,17.43273704]
["bitfinex-derivatives","ETHF0:USTF0",1609604955028,15.0,766.66,766.64,17.43273704]
["bitfinex-derivatives","ETHF0:USTF0",1609604955230,15.0,766.66,766.63,17.45897939]
["bitfinex-derivatives","ETHF0:USTF0",1609604955438,3.971,766.67,766.63,17.45897939]
["bitfinex-derivatives","ETHF0:USTF0",1609604955830,3.971,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604958631,3.482,767.01,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604958833,15.0,767.01,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604959732,15.0,767.16,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604959932,15.0,767.16,766.52,23.79076639]
["bitfinex-derivatives","ETHF0:USTF0",1609604959933,6.01438,767.13,766.52,23.79076639]
["bitfinex-derivatives","ETHF0:USTF0",1609604960132,15.0,767.12,766.52,23.79076639]
["bitfinex-derivatives","ETHF0:USTF0",1609604961841,15.0,767.12,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604962433,15.0,767.12,766.52,23.79076639]
["bitfinex-derivatives","ETHF0:USTF0",1609604963834,15.0,767.12,766.85,17.4424825]
["bitfinex-derivatives","ETHF0:USTF0",1609604965138,15.0,767.12,766.8,23.51182564]
["bitfinex-derivatives","ETHF0:USTF0",1609604966240,15.0,767.12,766.82,17.49609564]
["bitfinex-derivatives","ETHF0:USTF0",1609604969644,15.0,767.12,766.83,17.48949213]
["bitfinex-derivatives","ETHF0:USTF0",1609604969843,6.01438,767.03,766.83,17.48949213]
["bitfinex-derivatives","ETHF0:USTF0",1609604970042,15.0,767.02,766.83,17.48949213]
["bitfinex-derivatives","ETHF0:USTF0",1609604970944,15.0,767.16,766.83,17.48949213]
["bitfinex-derivatives","ETHF0:USTF0",1609604971145,15.0,767.02,766.83,17.48949213]
["bitfinex-derivatives","ETHF0:USTF0",1609604971544,15.0,767.02,766.81,17.49651341]
["bitfinex-derivatives","ETHF0:USTF0",1609604972043,15.0,767.03,766.81,17.49651341]
["bitfinex-derivatives","ETHF0:USTF0",1609604973148,15.0,767.16,766.85,17.49713068]
["bitfinex-derivatives","ETHF0:USTF0",1609604973849,6.01438,766.95,766.85,17.49713068]
["bitfinex-derivatives","ETHF0:USTF0",1609604974047,15.0,766.94,766.86,17.49921224]
["bitfinex-derivatives","ETHF0:USTF0",1609604974247,19.68,766.94,766.86,17.49921224]
["bitfinex-derivatives","ETHF0:USTF0",1609604975253,4.68,766.94,766.75,17.49870729]
["bitfinex-derivatives","ETHF0:USTF0",1609604975851,4.68,766.94,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604976049,15.0,766.93,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604977251,15.0,766.93,766.79,17.49889794]
["bitfinex-derivatives","ETHF0:USTF0",1609604977650,4.68,766.94,766.79,17.49889794]
["bitfinex-derivatives","ETHF0:USTF0",1609604977851,4.68,766.94,766.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604978051,4.68,766.94,766.79,17.49889794]
["bitfinex-derivatives","ETHF0:USTF0",1609604978253,19.68,766.94,766.79,17.49889794]
["bitfinex-derivatives","ETHF0:USTF0",1609604978556,19.68,766.94,766.74,17.49840615]
["bitfinex-derivatives","ETHF0:USTF0",1609604979354,19.68,766.94,766.8,17.49868717]
["bitfinex-derivatives","ETHF0:USTF0",1609604979855,4.68,766.94,766.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604980053,15.0,767.01,766.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604981856,15.0,767.01,767.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604982856,15.0,767.01,766.79,17.49819623]
["bitfinex-derivatives","ETHF0:USTF0",1609604983156,15.0,767.0,766.79,17.49819623]
["bitfinex-derivatives","ETHF0:USTF0",1609604983657,15.0,767.0,766.63,20.67968646]
["bitfinex-derivatives","ETHF0:USTF0",1609604983658,15.0,767.0,766.77,17.49834579]
["bitfinex-derivatives","ETHF0:USTF0",1609604983857,15.0,767.0,766.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604984257,15.0,766.99,766.77,17.49834579]
["bitfinex-derivatives","ETHF0:USTF0",1609604984860,15.0,766.99,766.78,17.49899774]
["bitfinex-derivatives","ETHF0:USTF0",1609604985259,15.0,766.98,766.78,17.49899774]
["bitfinex-derivatives","ETHF0:USTF0",1609604985861,15.0,766.98,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604986461,15.0,767.0,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604986866,15.0,767.0,766.77,17.49917016]
["bitfinex-derivatives","ETHF0:USTF0",1609604987863,15.0,767.0,766.75,17.49919914]
["bitfinex-derivatives","ETHF0:USTF0",1609604988064,6.01438,766.78,766.75,17.49919914]
["bitfinex-derivatives","ETHF0:USTF0",1609604988263,15.0,766.77,766.75,17.49919914]
["bitfinex-derivatives","ETHF0:USTF0",1609604988865,15.0,766.77,766.67,17.50012622]
["bitfinex-derivatives","ETHF0:USTF0",1609604989166,9.71738,766.78,766.67,17.50012622]
["bitfinex-derivatives","ETHF0:USTF0",1609604989564,15.0,766.77,766.67,17.50012622]
["bitfinex-derivatives","ETHF0:USTF0",1609604989864,15.0,766.77,766.61,17.49965556]
["bitfinex-derivatives","ETHF0:USTF0",1609604990565,9.71738,766.78,766.61,17.49965556]
["bitfinex-derivatives","ETHF0:USTF0",1609604990765,15.0,766.77,766.61,17.49965556]
["bitfinex-derivatives","ETHF0:USTF0",1609604990966,15.0,766.77,766.67,17.49969231]
["bitfinex-derivatives","ETHF0:USTF0",1609604992167,3.703,766.78,766.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604992168,3.703,766.78,766.66,17.49992989]
["bitfinex-derivatives","ETHF0:USTF0",1609604992668,15.0,766.77,766.66,17.49992989]
["bitfinex-derivatives","ETHF0:USTF0",1609604992868,15.0,766.77,766.68,17.50019139]
["bitfinex-derivatives","ETHF0:USTF0",1609604993969,15.0,766.77,766.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609604993970,6.01438,766.76,766.69,17.49982515]
["bitfinex-derivatives","ETHF0:USTF0",1609604994168,15.0,766.75,766.69,17.49982515]
["bitfinex-derivatives","ETHF0:USTF0",1609604995176,3.703,766.78,766.68,17.49948995]
["bitfinex-derivatives","ETHF0:USTF0",1609604995374,15.0,767.0,766.68,17.49948995]
["bitfinex-derivatives","ETHF0:USTF0",1609604995974,6.01438,766.82,766.68,23.51386995]
["bitfinex-derivatives","ETHF0:USTF0",1609604996174,9.56338,766.82,766.68,23.51386995]
["bitfinex-derivatives","ETHF0:USTF0",1609604996374,3.549,766.82,766.68,23.51386995]
["bitfinex-derivatives","ETHF0:USTF0",1609604997777,3.549,766.82,766.7,17.49742869]
["bitfinex-derivatives","ETHF0:USTF0",1609604997977,3.549,766.82,766.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605001183,25.03038,767.01,766.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605001983,19.016,767.01,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605003289,19.016,767.01,766.68,20.68004392]
["bitfinex-derivatives","ETHF0:USTF0",1609605003687,19.016,767.01,766.53,23.86158913]
["bitfinex-derivatives","ETHF0:USTF0",1609605003688,4.016,767.01,766.78,17.49860568]
["bitfinex-derivatives","ETHF0:USTF0",1609605003887,15.0,767.08,766.78,17.49860568]
["bitfinex-derivatives","ETHF0:USTF0",1609605004086,15.0,767.08,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605004586,15.0,767.08,766.77,17.49822774]
["bitfinex-derivatives","ETHF0:USTF0",1609605004786,15.0,767.07,766.77,17.49822774]
["bitfinex-derivatives","ETHF0:USTF0",1609605005286,15.0,767.07,766.77,10.36062774]
["bitfinex-derivatives","ETHF0:USTF0",1609605005685,15.0,767.06,766.77,10.36062774]
["bitfinex-derivatives","ETHF0:USTF0",1609605006087,6.01438,766.81,766.77,10.36062774]
["bitfinex-derivatives","ETHF0:USTF0",1609605006287,10.60638,766.81,766.77,10.36062774]
["bitfinex-derivatives","ETHF0:USTF0",1609605006489,15.0,766.8,766.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605006889,15.0,766.8,766.63,20.6837579]
["bitfinex-derivatives","ETHF0:USTF0",1609605007390,10.60638,766.81,766.63,20.6837579]
["bitfinex-derivatives","ETHF0:USTF0",1609605007996,10.60638,766.81,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605010698,4.592,766.81,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605011598,15.0,767.16,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605012103,6.01438,767.14,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605012298,15.0,767.13,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605012498,15.0,767.13,766.66,20.67919601]
["bitfinex-derivatives","ETHF0:USTF0",1609605012899,15.0,767.13,766.65,20.68032894]
["bitfinex-derivatives","ETHF0:USTF0",1609605013801,15.0,767.13,766.6,20.67988677]
["bitfinex-derivatives","ETHF0:USTF0",1609605014202,6.01438,767.05,766.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605014401,15.0,767.04,766.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605015901,15.0,767.03,766.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605016103,15.0,767.03,766.75,17.49885528]
["bitfinex-derivatives","ETHF0:USTF0",1609605016104,15.0,767.03,767.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605016903,15.0,767.16,767.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605017103,15.0,767.16,766.75,17.49885528]
["bitfinex-derivatives","ETHF0:USTF0",1609605017505,15.0,767.16,766.73,17.49823564]
["bitfinex-derivatives","ETHF0:USTF0",1609605018104,6.01438,767.09,767.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605018504,21.01438,767.09,766.73,17.49823564]
["bitfinex-derivatives","ETHF0:USTF0",1609605018705,21.01438,767.09,766.8,17.49796549]
["bitfinex-derivatives","ETHF0:USTF0",1609605019507,6.01438,767.09,766.8,17.49796549]
["bitfinex-derivatives","ETHF0:USTF0",1609605020109,6.01438,767.09,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605020507,15.0,767.08,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605020726,15.0,767.08,766.8,17.49796549]
["bitfinex-derivatives","ETHF0:USTF0",1609605021110,15.0,767.08,766.81,17.4980809]
["bitfinex-derivatives","ETHF0:USTF0",1609605022210,6.01438,767.09,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605022409,15.0,767.08,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605023410,6.01438,767.09,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605023610,2.5871,767.08,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605023811,6.01438,767.09,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605024514,15.0,767.08,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605026813,15.0,767.07,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605027014,15.0,767.35,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605027814,15.0,767.79,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605028215,15.0,767.79,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605028815,15.0,767.78,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605029816,15.0,768.07,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605030217,6.01438,767.78,767.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605030417,15.0,767.77,767.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605030616,15.0,767.77,767.12,17.48801958]
["bitfinex-derivatives","ETHF0:USTF0",1609605030822,15.0,767.77,731.81,1.11073925]
["bitfinex-derivatives","ETHF0:USTF0",1609605030823,15.0,767.77,767.31,17.48696234]
["bitfinex-derivatives","ETHF0:USTF0",1609605031821,15.0,767.77,767.27,17.48809103]
["bitfinex-derivatives","ETHF0:USTF0",1609605032117,15.0,767.77,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605032317,6.01438,767.78,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605032517,21.01438,767.78,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605033843,6.01438,767.78,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605034219,6.01438,767.78,767.31,17.48808505]
["bitfinex-derivatives","ETHF0:USTF0",1609605034220,6.01438,767.78,767.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605036128,6.01438,767.78,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605037232,6.01438,767.78,767.44,17.48589586]
["bitfinex-derivatives","ETHF0:USTF0",1609605037632,6.01438,767.78,767.49,17.48477372]
["bitfinex-derivatives","ETHF0:USTF0",1609605038233,6.01438,767.78,767.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605041234,6.01438,767.78,767.57,17.48467591]
["bitfinex-derivatives","ETHF0:USTF0",1609605041434,15.0,767.77,767.57,17.48467591]
["bitfinex-derivatives","ETHF0:USTF0",1609605042239,6.01438,767.67,767.57,17.48467591]
["bitfinex-derivatives","ETHF0:USTF0",1609605042735,15.0,767.66,767.57,17.48467591]
["bitfinex-derivatives","ETHF0:USTF0",1609605043834,6.01438,767.67,767.57,17.48467591]
["bitfinex-derivatives","ETHF0:USTF0",1609605044036,21.01438,767.67,767.57,17.48467591]
["bitfinex-derivatives","ETHF0:USTF0",1609605044235,21.01438,767.67,767.57,23.49905591]
["bitfinex-derivatives","ETHF0:USTF0",1609605044444,21.01438,767.67,767.57,17.48467591]
["bitfinex-derivatives","ETHF0:USTF0",1609605045045,6.01438,767.67,767.57,17.48467591]
["bitfinex-derivatives","ETHF0:USTF0",1609605045244,15.0,768.45,767.57,17.48467591]
["bitfinex-derivatives","ETHF0:USTF0",1609605046148,6.01438,767.87,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605050257,15.0,767.86,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605051157,6.01438,767.87,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605052358,6.01438,767.87,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605058568,0.15757718,768.31,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605058768,0.15748386,768.32,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605059971,15.0,768.36,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605060368,15.0,768.36,768.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605060768,15.0,768.36,767.85,17.47830508]
["bitfinex-derivatives","ETHF0:USTF0",1609605061370,15.0,768.36,767.96,17.48049086]
["bitfinex-derivatives","ETHF0:USTF0",1609605061770,15.0,768.48,767.96,17.48049086]
["bitfinex-derivatives","ETHF0:USTF0",1609605062370,6.01438,768.28,768.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605062572,15.0,768.27,768.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605063472,6.01438,768.28,768.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605064372,6.01438,768.28,768.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605064573,6.01438,768.28,767.97,17.47898164]
["bitfinex-derivatives","ETHF0:USTF0",1609605064772,21.01438,768.28,767.97,17.47898164]
["bitfinex-derivatives","ETHF0:USTF0",1609605065376,21.01438,768.28,768.03,17.47904328]
["bitfinex-derivatives","ETHF0:USTF0",1609605065773,6.01438,768.28,768.03,17.47904328]
["bitfinex-derivatives","ETHF0:USTF0",1609605066374,6.01438,768.28,768.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605066575,15.0,768.27,768.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605066973,15.0,768.27,767.95,17.47940449]
["bitfinex-derivatives","ETHF0:USTF0",1609605067575,15.0,768.48,767.93,17.47970104]
["bitfinex-derivatives","ETHF0:USTF0",1609605068477,6.01438,768.45,768.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605068676,15.0,768.44,768.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605069582,6.01438,768.45,768.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605069785,21.01438,768.45,768.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605070787,6.01438,768.45,768.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605071386,6.01438,768.45,768.02,17.47653009]
["bitfinex-derivatives","ETHF0:USTF0",1609605071987,6.01438,768.45,768.09,17.4756625]
["bitfinex-derivatives","ETHF0:USTF0",1609605072489,6.01438,768.45,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605072887,6.01438,768.45,768.09,17.4756625]
["bitfinex-derivatives","ETHF0:USTF0",1609605073089,6.01438,768.45,768.11,17.47449185]
["bitfinex-derivatives","ETHF0:USTF0",1609605073392,2.6197,768.44,768.11,17.47449185]
["bitfinex-derivatives","ETHF0:USTF0",1609605073790,6.01438,768.45,768.18,17.47450546]
["bitfinex-derivatives","ETHF0:USTF0",1609605074493,6.01438,768.45,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605074691,2.6218,768.44,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605076798,6.01438,768.67,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605078500,6.01438,768.67,768.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605079294,6.01438,768.67,768.31,17.47163303]
["bitfinex-derivatives","ETHF0:USTF0",1609605079699,6.01438,768.67,768.35,17.47191492]
["bitfinex-derivatives","ETHF0:USTF0",1609605079897,2.5709,768.66,768.35,17.47191492]
["bitfinex-derivatives","ETHF0:USTF0",1609605080098,6.01438,768.67,768.35,17.47191492]
["bitfinex-derivatives","ETHF0:USTF0",1609605080499,6.01438,768.54,768.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605081300,15.0,768.53,768.26,17.4727312]
["bitfinex-derivatives","ETHF0:USTF0",1609605081900,18.556,768.53,768.26,17.4727312]
["bitfinex-derivatives","ETHF0:USTF0",1609605082101,18.556,768.53,768.22,17.4740943]
["bitfinex-derivatives","ETHF0:USTF0",1609605082300,3.556,768.53,768.22,17.4740943]
["bitfinex-derivatives","ETHF0:USTF0",1609605082501,6.01438,768.34,768.22,17.4740943]
["bitfinex-derivatives","ETHF0:USTF0",1609605082703,3.556,768.53,768.22,17.4740943]
["bitfinex-derivatives","ETHF0:USTF0",1609605082902,3.556,768.53,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605082903,3.556,768.53,768.21,17.47333369]
["bitfinex-derivatives","ETHF0:USTF0",1609605084405,3.556,768.53,768.27,17.47472271]
["bitfinex-derivatives","ETHF0:USTF0",1609605084603,6.01438,768.5,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605084802,6.01438,768.5,768.27,17.47472271]
["bitfinex-derivatives","ETHF0:USTF0",1609605085303,21.01438,768.5,768.27,17.47472271]
["bitfinex-derivatives","ETHF0:USTF0",1609605085705,21.01438,768.5,768.21,17.4762272]
["bitfinex-derivatives","ETHF0:USTF0",1609605086505,6.01438,768.22,768.21,17.4762272]
["bitfinex-derivatives","ETHF0:USTF0",1609605086705,6.01438,768.22,768.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605086706,6.01438,768.22,768.08,17.47771065]
["bitfinex-derivatives","ETHF0:USTF0",1609605086907,15.0,768.21,768.08,17.47771065]
["bitfinex-derivatives","ETHF0:USTF0",1609605087506,15.0,768.21,768.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605088505,15.0,768.21,768.01,17.47748997]
["bitfinex-derivatives","ETHF0:USTF0",1609605088506,6.01438,768.06,768.01,17.47748997]
["bitfinex-derivatives","ETHF0:USTF0",1609605088706,15.0,768.05,767.94,23.49244879]
["bitfinex-derivatives","ETHF0:USTF0",1609605090109,6.01438,768.06,767.94,23.49244879]
["bitfinex-derivatives","ETHF0:USTF0",1609605090507,6.01438,768.06,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605090809,3.569,768.09,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605091208,18.569,768.09,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605091411,3.569,768.09,767.89,17.47927299]
["bitfinex-derivatives","ETHF0:USTF0",1609605091611,4.446,768.25,767.89,17.47927299]
["bitfinex-derivatives","ETHF0:USTF0",1609605091811,15.0,768.36,767.89,17.47927299]
["bitfinex-derivatives","ETHF0:USTF0",1609605092014,3.556,768.53,767.89,17.47927299]
["bitfinex-derivatives","ETHF0:USTF0",1609605092213,3.12975531,768.88,767.89,17.47927299]
["bitfinex-derivatives","ETHF0:USTF0",1609605092414,18.366,768.81,767.89,17.47927299]
["bitfinex-derivatives","ETHF0:USTF0",1609605092614,15.0,768.79,768.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605094519,7.26628213,768.65,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605094717,15.0,768.64,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605095017,2.6076,768.58,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605095217,15.0,768.64,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605095717,15.0,768.63,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605096522,6.01438,768.49,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605097020,21.01438,768.49,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605097821,15.0,768.49,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605098222,0.66417031,768.66,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605098422,15.0,768.8,768.25,17.47160037]
["bitfinex-derivatives","ETHF0:USTF0",1609605098622,6.01438,768.51,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605099922,15.0,768.79,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605100623,6.01438,768.54,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605102222,15.0,768.78,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605102523,15.0,768.78,768.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605103024,15.0,768.8,768.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605103328,15.0,768.77,768.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605103825,15.0,768.77,768.39,17.47053501]
["bitfinex-derivatives","ETHF0:USTF0",1609605104024,3.366,768.81,768.39,17.47053501]
["bitfinex-derivatives","ETHF0:USTF0",1609605104025,15.0,768.8,768.39,17.47053501]
["bitfinex-derivatives","ETHF0:USTF0",1609605104528,6.01438,768.59,768.39,23.48491501]
["bitfinex-derivatives","ETHF0:USTF0",1609605105531,6.01438,768.59,768.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605107032,6.01438,768.59,768.4,17.47002386]
["bitfinex-derivatives","ETHF0:USTF0",1609605107933,6.01438,768.59,768.39,23.48442128]
["bitfinex-derivatives","ETHF0:USTF0",1609605108132,15.0,768.58,768.39,23.48442128]
["bitfinex-derivatives","ETHF0:USTF0",1609605109037,6.01438,768.62,768.39,23.48442128]
["bitfinex-derivatives","ETHF0:USTF0",1609605109234,6.01438,768.62,768.4,17.47044474]
["bitfinex-derivatives","ETHF0:USTF0",1609605109935,15.0,768.8,768.4,17.47044474]
["bitfinex-derivatives","ETHF0:USTF0",1609605110134,3.366,768.81,768.4,17.47044474]
["bitfinex-derivatives","ETHF0:USTF0",1609605110335,0.66474998,769.1,768.4,17.47044474]
["bitfinex-derivatives","ETHF0:USTF0",1609605110739,0.66474998,769.1,768.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605111941,15.0,769.25,768.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605112141,15.0,769.24,768.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605112443,19.155,769.24,768.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605112641,6.01438,769.06,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605113041,9.34238,769.06,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605113641,9.34238,769.06,768.69,17.46736274]
["bitfinex-derivatives","ETHF0:USTF0",1609605114642,9.34238,769.06,769.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605114843,24.34238,769.06,768.69,17.46736274]
["bitfinex-derivatives","ETHF0:USTF0",1609605115542,24.34238,769.06,768.73,17.46317729]
["bitfinex-derivatives","ETHF0:USTF0",1609605115742,9.34238,769.06,768.73,17.46317729]
["bitfinex-derivatives","ETHF0:USTF0",1609605115942,24.34238,769.06,768.73,17.46317729]
["bitfinex-derivatives","ETHF0:USTF0",1609605116742,6.01438,768.92,768.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605117243,15.0,768.91,768.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605117444,15.0,768.91,768.27,26.98854672]
["bitfinex-derivatives","ETHF0:USTF0",1609605117445,15.0,768.91,768.69,17.46365963]
["bitfinex-derivatives","ETHF0:USTF0",1609605118144,15.0,768.91,768.44,20.64022844]
["bitfinex-derivatives","ETHF0:USTF0",1609605118145,15.0,768.91,768.6,17.46480868]
["bitfinex-derivatives","ETHF0:USTF0",1609605118345,15.0,768.9,768.6,17.46480868]
["bitfinex-derivatives","ETHF0:USTF0",1609605118546,6.01438,768.92,768.55,17.46549134]
["bitfinex-derivatives","ETHF0:USTF0",1609605118747,6.01438,768.92,768.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605119847,6.01438,768.92,768.62,17.46388817]
["bitfinex-derivatives","ETHF0:USTF0",1609605120248,15.0,768.91,768.62,17.46388817]
["bitfinex-derivatives","ETHF0:USTF0",1609605120648,6.01438,768.83,768.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605123750,6.01438,768.83,768.61,17.46473799]
["bitfinex-derivatives","ETHF0:USTF0",1609605124652,6.01438,768.71,768.61,17.46473799]
["bitfinex-derivatives","ETHF0:USTF0",1609605124855,6.01438,768.71,768.63,17.46382077]
["bitfinex-derivatives","ETHF0:USTF0",1609605126857,15.0,768.7,768.61,17.46367867]
["bitfinex-derivatives","ETHF0:USTF0",1609605127954,6.01438,768.71,768.61,17.46367867]
["bitfinex-derivatives","ETHF0:USTF0",1609605128357,6.01438,768.71,768.52,17.46398505]
["bitfinex-derivatives","ETHF0:USTF0",1609605128755,6.01438,768.71,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605129658,6.01438,768.71,768.52,17.46398505]
["bitfinex-derivatives","ETHF0:USTF0",1609605130055,3.328,769.06,768.52,17.46398505]
["bitfinex-derivatives","ETHF0:USTF0",1609605130256,15.0,769.15,768.58,17.46319493]
["bitfinex-derivatives","ETHF0:USTF0",1609605130655,6.01438,768.89,768.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605132257,15.0,768.88,768.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605132457,15.0,768.88,768.66,17.46183585]
["bitfinex-derivatives","ETHF0:USTF0",1609605132661,6.01438,768.67,768.66,17.46183585]
["bitfinex-derivatives","ETHF0:USTF0",1609605132859,21.01438,768.67,768.53,20.63902461]
["bitfinex-derivatives","ETHF0:USTF0",1609605133360,4.568,768.81,768.53,20.63902461]
["bitfinex-derivatives","ETHF0:USTF0",1609605133760,4.568,768.81,768.54,17.4645106]
["bitfinex-derivatives","ETHF0:USTF0",1609605134763,6.01438,768.76,768.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605136266,4.283,768.97,768.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605136468,15.0,769.21,768.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605136668,6.01438,768.84,768.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605138670,6.01438,768.84,768.82,17.46100097]
["bitfinex-derivatives","ETHF0:USTF0",1609605140373,6.01438,768.84,768.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605142173,3.504,769.07,768.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605142372,4.155,769.24,768.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605142573,15.0,769.49,768.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605142772,6.01438,769.0,768.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605147579,6.01438,769.0,768.91,17.45887117]
["bitfinex-derivatives","ETHF0:USTF0",1609605148481,6.01438,769.0,768.86,17.46027082]
["bitfinex-derivatives","ETHF0:USTF0",1609605148682,6.01438,769.0,768.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605149380,6.01438,769.0,768.86,17.46027082]
["bitfinex-derivatives","ETHF0:USTF0",1609605150681,6.01438,769.0,768.84,17.45945931]
["bitfinex-derivatives","ETHF0:USTF0",1609605150881,6.01438,769.0,768.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605151682,6.01438,769.0,768.9,17.46001422]
["bitfinex-derivatives","ETHF0:USTF0",1609605151882,6.01438,769.0,768.96,17.46001441]
["bitfinex-derivatives","ETHF0:USTF0",1609605152783,6.01438,769.0,768.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605153683,4.807,769.11,768.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605154084,0.27283908,769.65,768.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605154286,0.66377729,769.68,768.99,23.47466343]
["bitfinex-derivatives","ETHF0:USTF0",1609605154684,6.01438,769.26,769.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605156190,6.01438,769.26,769.03,17.45985542]
["bitfinex-derivatives","ETHF0:USTF0",1609605156486,6.01438,769.26,769.05,17.4587941]
["bitfinex-derivatives","ETHF0:USTF0",1609605158001,6.01438,769.26,769.03,17.45994049]
["bitfinex-derivatives","ETHF0:USTF0",1609605158489,6.01438,769.26,769.08,17.45847652]
["bitfinex-derivatives","ETHF0:USTF0",1609605158889,6.01438,769.26,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605161598,15.0,769.25,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605161798,15.0,769.25,769.09,17.45724222]
["bitfinex-derivatives","ETHF0:USTF0",1609605161999,15.0,769.25,769.03,17.45697721]
["bitfinex-derivatives","ETHF0:USTF0",1609605162800,15.0,769.25,769.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605163000,15.0,769.25,769.03,17.45697721]
["bitfinex-derivatives","ETHF0:USTF0",1609605163200,2.5622,769.24,769.03,17.45697721]
["bitfinex-derivatives","ETHF0:USTF0",1609605163400,6.01438,769.26,769.03,17.45697721]
["bitfinex-derivatives","ETHF0:USTF0",1609605164402,2.6347,769.25,769.03,17.45697721]
["bitfinex-derivatives","ETHF0:USTF0",1609605164601,6.01438,769.26,769.03,17.45697721]
["bitfinex-derivatives","ETHF0:USTF0",1609605164802,6.01438,769.26,769.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605165601,6.01438,769.26,768.97,17.45397672]
["bitfinex-derivatives","ETHF0:USTF0",1609605165802,21.01438,769.26,768.97,17.45397672]
["bitfinex-derivatives","ETHF0:USTF0",1609605166802,21.01438,769.26,769.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605167004,15.0,769.25,769.04,17.45473594]
["bitfinex-derivatives","ETHF0:USTF0",1609605167402,17.5778,769.25,769.04,17.45473594]
["bitfinex-derivatives","ETHF0:USTF0",1609605167804,15.0,769.25,769.04,17.45473594]
["bitfinex-derivatives","ETHF0:USTF0",1609605168805,6.01438,769.05,769.04,17.45473594]
["bitfinex-derivatives","ETHF0:USTF0",1609605169006,6.01438,769.05,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605169007,23.62038,769.05,769.0,17.45907061]
["bitfinex-derivatives","ETHF0:USTF0",1609605169205,21.01438,769.05,769.0,17.45907061]
["bitfinex-derivatives","ETHF0:USTF0",1609605170108,2.6297,769.04,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605170308,15.0,769.03,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605170909,6.01438,768.81,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605171510,21.01438,768.81,768.75,17.45973354]
["bitfinex-derivatives","ETHF0:USTF0",1609605172913,2.6292,768.8,768.74,17.46374393]
["bitfinex-derivatives","ETHF0:USTF0",1609605173112,15.0,768.79,768.74,17.46374393]
["bitfinex-derivatives","ETHF0:USTF0",1609605173311,15.0,768.79,768.74,19.49303862]
["bitfinex-derivatives","ETHF0:USTF0",1609605174111,15.0,768.78,768.74,19.49303862]
["bitfinex-derivatives","ETHF0:USTF0",1609605174913,2.6197,768.77,768.74,19.49303862]
["bitfinex-derivatives","ETHF0:USTF0",1609605175113,15.0,768.76,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605176114,15.0,768.75,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605177013,17.6101,768.75,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605178214,2.6101,768.75,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605178813,18.384,768.88,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605179814,2.5712,768.87,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605180014,15.0,768.86,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605181014,2.5712,768.87,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605181216,17.5712,768.87,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605181416,15.0,768.87,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605182318,2.5785,768.86,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605182520,15.0,768.85,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605182819,6.01438,768.75,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605183020,21.01438,768.75,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605184221,23.59718,768.75,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605184421,21.01438,768.75,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605185322,23.60918,768.75,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605185523,21.01438,768.75,768.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605185726,21.01438,768.75,768.49,17.46478073]
["bitfinex-derivatives","ETHF0:USTF0",1609605186523,23.60968,768.75,768.49,17.46478073]
["bitfinex-derivatives","ETHF0:USTF0",1609605186824,6.01438,768.5,768.49,17.46478073]
["bitfinex-derivatives","ETHF0:USTF0",1609605187024,21.01438,768.5,768.49,17.46478073]
["bitfinex-derivatives","ETHF0:USTF0",1609605188129,8.61048,768.5,768.49,17.46478073]
["bitfinex-derivatives","ETHF0:USTF0",1609605188329,8.61048,768.5,768.33,20.64019541]
["bitfinex-derivatives","ETHF0:USTF0",1609605188330,2.5961,768.5,768.48,17.46745648]
["bitfinex-derivatives","ETHF0:USTF0",1609605188541,15.0,768.61,768.48,17.46745648]
["bitfinex-derivatives","ETHF0:USTF0",1609605188832,15.0,768.61,768.45,17.46614021]
["bitfinex-derivatives","ETHF0:USTF0",1609605189330,18.746,768.62,768.45,17.46614021]
["bitfinex-derivatives","ETHF0:USTF0",1609605189530,2.5902,768.61,768.45,17.46614021]
["bitfinex-derivatives","ETHF0:USTF0",1609605189930,2.5902,768.61,768.47,17.46651852]
["bitfinex-derivatives","ETHF0:USTF0",1609605190231,17.5902,768.61,768.47,17.46651852]
["bitfinex-derivatives","ETHF0:USTF0",1609605190431,15.0,768.61,768.47,17.46651852]
["bitfinex-derivatives","ETHF0:USTF0",1609605190931,6.01438,768.5,768.47,17.46651852]
["bitfinex-derivatives","ETHF0:USTF0",1609605191134,2.6077,768.49,768.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605191331,3.746,768.62,768.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605191934,2.5897,768.61,768.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605192236,3.746,768.62,768.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605192435,15.0,768.96,768.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605192635,15.0,768.88,768.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605192836,6.01438,768.7,768.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605193236,2.6176,768.69,768.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605193736,6.01438,768.7,768.34,20.64192783]
["bitfinex-derivatives","ETHF0:USTF0",1609605194335,6.01438,768.7,734.85,0.22345041]
["bitfinex-derivatives","ETHF0:USTF0",1609605194336,6.01438,768.7,768.5,17.46294088]
["bitfinex-derivatives","ETHF0:USTF0",1609605195236,6.01438,768.7,768.53,17.46253151]
["bitfinex-derivatives","ETHF0:USTF0",1609605195738,6.01438,768.7,768.55,17.46251937]
["bitfinex-derivatives","ETHF0:USTF0",1609605195739,15.0,768.69,768.55,17.46251937]
["bitfinex-derivatives","ETHF0:USTF0",1609605196137,15.0,768.69,768.39,20.63752289]
["bitfinex-derivatives","ETHF0:USTF0",1609605196448,15.0,768.69,768.55,17.46352401]
["bitfinex-derivatives","ETHF0:USTF0",1609605196838,6.01438,768.56,768.55,17.46352401]
["bitfinex-derivatives","ETHF0:USTF0",1609605197439,6.01438,768.56,768.51,17.46285189]
["bitfinex-derivatives","ETHF0:USTF0",1609605199046,6.01438,768.56,768.55,17.46338986]
["bitfinex-derivatives","ETHF0:USTF0",1609605199244,15.0,768.79,768.55,17.46338986]
["bitfinex-derivatives","ETHF0:USTF0",1609605200358,15.0,768.79,768.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605200844,6.01438,768.65,768.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605201044,15.0,768.78,768.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605201251,4.879,768.8,768.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605201446,15.0,768.98,768.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605201747,15.0,768.98,768.59,17.46197749]
["bitfinex-derivatives","ETHF0:USTF0",1609605202146,15.0,768.98,768.66,17.46098184]
["bitfinex-derivatives","ETHF0:USTF0",1609605202346,15.0,769.03,768.66,17.46098184]
["bitfinex-derivatives","ETHF0:USTF0",1609605202848,6.01438,768.95,768.71,17.4609946]
["bitfinex-derivatives","ETHF0:USTF0",1609605203049,15.0,768.94,768.71,17.4609946]
["bitfinex-derivatives","ETHF0:USTF0",1609605203249,15.0,768.94,768.69,17.46040573]
["bitfinex-derivatives","ETHF0:USTF0",1609605203649,15.0,768.94,768.68,17.46046731]
["bitfinex-derivatives","ETHF0:USTF0",1609605204050,15.0,768.94,768.67,17.46030802]
["bitfinex-derivatives","ETHF0:USTF0",1609605204449,15.0,768.93,768.67,17.46030802]
["bitfinex-derivatives","ETHF0:USTF0",1609605204648,15.0,768.93,768.66,17.4598643]
["bitfinex-derivatives","ETHF0:USTF0",1609605205151,15.0,768.93,768.68,17.46003999]
["bitfinex-derivatives","ETHF0:USTF0",1609605205749,6.01438,768.95,768.68,17.46003999]
["bitfinex-derivatives","ETHF0:USTF0",1609605205950,15.0,769.03,768.68,17.46003999]
["bitfinex-derivatives","ETHF0:USTF0",1609605206552,5.54756184,769.69,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605206553,15.0,769.3,768.7,17.45675773]
["bitfinex-derivatives","ETHF0:USTF0",1609605206954,15.0,769.3,768.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605207852,15.0,769.29,768.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605208053,15.0,769.29,768.93,23.4685965]
["bitfinex-derivatives","ETHF0:USTF0",1609605208852,6.01438,768.94,768.93,23.4685965]
["bitfinex-derivatives","ETHF0:USTF0",1609605209053,6.01438,768.94,768.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605210053,18.515,769.44,768.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605210853,6.01438,769.06,768.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605211955,6.01438,769.06,769.0,17.45308704]
["bitfinex-derivatives","ETHF0:USTF0",1609605212857,6.01438,769.06,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605214659,6.01438,769.06,769.05,23.45495429]
["bitfinex-derivatives","ETHF0:USTF0",1609605215460,15.0,769.43,769.05,23.45495429]
["bitfinex-derivatives","ETHF0:USTF0",1609605215764,15.0,769.43,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605216861,6.01438,769.27,769.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605218968,6.01438,769.27,769.09,17.45351416]
["bitfinex-derivatives","ETHF0:USTF0",1609605219166,3.515,769.44,769.12,17.45287126]
["bitfinex-derivatives","ETHF0:USTF0",1609605219367,15.0,769.6,769.12,17.45287126]
["bitfinex-derivatives","ETHF0:USTF0",1609605220170,2.73309684,769.85,769.15,17.44786718]
["bitfinex-derivatives","ETHF0:USTF0",1609605220368,15.0,769.84,769.15,17.44786718]
["bitfinex-derivatives","ETHF0:USTF0",1609605220570,18.934,769.84,769.15,17.44786718]
["bitfinex-derivatives","ETHF0:USTF0",1609605220970,6.01438,769.64,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605221371,6.01438,769.64,769.37,17.42025687]
["bitfinex-derivatives","ETHF0:USTF0",1609605222170,6.01438,769.64,769.43,17.41661044]
["bitfinex-derivatives","ETHF0:USTF0",1609605222772,3.341,769.65,769.43,17.41661044]
["bitfinex-derivatives","ETHF0:USTF0",1609605222972,3.341,769.65,768.81,30.08323621]
["bitfinex-derivatives","ETHF0:USTF0",1609605222973,3.341,769.65,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605223372,3.341,769.65,769.34,17.42205583]
["bitfinex-derivatives","ETHF0:USTF0",1609605224175,3.341,769.65,769.43,17.41596773]
["bitfinex-derivatives","ETHF0:USTF0",1609605224678,3.341,769.65,769.44,17.41631242]
["bitfinex-derivatives","ETHF0:USTF0",1609605224877,3.341,769.65,769.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605226276,6.01438,769.72,769.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605226574,3.934,769.84,769.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605226778,15.0,770.13,769.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605226977,6.01438,769.92,769.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605227179,9.55538,769.92,769.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605228378,9.55538,769.92,769.55,17.40486783]
["bitfinex-derivatives","ETHF0:USTF0",1609605229078,6.01438,769.65,769.55,17.40486783]
["bitfinex-derivatives","ETHF0:USTF0",1609605229478,6.01438,769.65,769.58,17.40269813]
["bitfinex-derivatives","ETHF0:USTF0",1609605229677,21.01438,769.65,769.58,17.40269813]
["bitfinex-derivatives","ETHF0:USTF0",1609605230078,21.01438,769.65,769.41,17.44511712]
["bitfinex-derivatives","ETHF0:USTF0",1609605230276,2.6009,769.64,769.41,17.44511712]
["bitfinex-derivatives","ETHF0:USTF0",1609605230676,6.01438,769.65,769.41,17.44511712]
["bitfinex-derivatives","ETHF0:USTF0",1609605230978,6.01438,769.42,769.41,17.44511712]
["bitfinex-derivatives","ETHF0:USTF0",1609605231180,8.62458,769.42,769.41,17.44511712]
["bitfinex-derivatives","ETHF0:USTF0",1609605231378,6.01438,769.42,769.41,17.44511712]
["bitfinex-derivatives","ETHF0:USTF0",1609605232580,6.01438,769.42,768.95,26.96063555]
["bitfinex-derivatives","ETHF0:USTF0",1609605232581,8.63778,769.42,769.38,17.44847756]
["bitfinex-derivatives","ETHF0:USTF0",1609605232780,2.6234,769.42,769.38,17.44847756]
["bitfinex-derivatives","ETHF0:USTF0",1609605232982,6.01438,769.39,769.27,17.44705847]
["bitfinex-derivatives","ETHF0:USTF0",1609605233985,6.01438,769.39,769.2,17.44841326]
["bitfinex-derivatives","ETHF0:USTF0",1609605234184,2.5874,769.38,769.2,17.44841326]
["bitfinex-derivatives","ETHF0:USTF0",1609605234583,6.01438,769.39,769.2,17.44841326]
["bitfinex-derivatives","ETHF0:USTF0",1609605234984,6.01438,769.39,769.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605235183,4.149,769.71,769.2,17.44841326]
["bitfinex-derivatives","ETHF0:USTF0",1609605235583,2.6207,769.7,769.2,17.44841326]
["bitfinex-derivatives","ETHF0:USTF0",1609605235784,2.6207,769.7,769.24,17.44469502]
["bitfinex-derivatives","ETHF0:USTF0",1609605235984,3.814,769.72,769.24,17.44469502]
["bitfinex-derivatives","ETHF0:USTF0",1609605236291,3.814,769.72,769.46,17.44346789]
["bitfinex-derivatives","ETHF0:USTF0",1609605236986,3.814,769.72,769.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605237384,3.814,769.72,769.5,17.44292606]
["bitfinex-derivatives","ETHF0:USTF0",1609605237987,2.5777,769.71,769.5,17.44292606]
["bitfinex-derivatives","ETHF0:USTF0",1609605238186,3.814,769.72,764.75,8.4225]
["bitfinex-derivatives","ETHF0:USTF0",1609605238187,3.814,769.72,769.57,17.44275752]
["bitfinex-derivatives","ETHF0:USTF0",1609605238986,3.814,769.72,769.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605239387,6.01438,770.03,769.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605240588,2.6136,770.02,769.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605240987,2.6136,770.02,769.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605241188,6.01438,770.03,769.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605241386,6.01438,770.03,769.6,20.61118283]
["bitfinex-derivatives","ETHF0:USTF0",1609605242091,6.01438,770.03,735.35,0.21952479]
["bitfinex-derivatives","ETHF0:USTF0",1609605242092,6.01438,770.03,769.77,17.437691]
["bitfinex-derivatives","ETHF0:USTF0",1609605242690,6.01438,770.03,769.86,17.43745544]
["bitfinex-derivatives","ETHF0:USTF0",1609605243090,6.01438,770.03,769.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605243690,3.245,770.06,769.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605243895,2.5868,770.05,769.97,17.43507195]
["bitfinex-derivatives","ETHF0:USTF0",1609605244696,3.245,770.06,769.97,17.43507195]
["bitfinex-derivatives","ETHF0:USTF0",1609605245094,6.01438,770.04,769.97,17.43507195]
["bitfinex-derivatives","ETHF0:USTF0",1609605245495,6.01438,770.04,769.99,17.43702142]
["bitfinex-derivatives","ETHF0:USTF0",1609605245894,2.578,770.03,769.99,17.43702142]
["bitfinex-derivatives","ETHF0:USTF0",1609605246295,6.01438,770.04,769.83,17.44028114]
["bitfinex-derivatives","ETHF0:USTF0",1609605246494,15.0,770.03,769.83,17.44028114]
["bitfinex-derivatives","ETHF0:USTF0",1609605246695,6.01438,770.04,769.83,17.44028114]
["bitfinex-derivatives","ETHF0:USTF0",1609605247095,6.01438,769.9,769.83,17.44028114]
["bitfinex-derivatives","ETHF0:USTF0",1609605247695,3.245,770.06,769.83,17.44028114]
["bitfinex-derivatives","ETHF0:USTF0",1609605247897,0.66940466,770.51,769.83,17.44028114]
["bitfinex-derivatives","ETHF0:USTF0",1609605248296,0.6683578,770.4,769.72,17.43849603]
["bitfinex-derivatives","ETHF0:USTF0",1609605248495,3.6923578,770.4,769.72,17.43849603]
["bitfinex-derivatives","ETHF0:USTF0",1609605248695,15.0,770.39,769.72,17.43849603]
["bitfinex-derivatives","ETHF0:USTF0",1609605248897,15.0,770.39,769.76,17.44086024]
["bitfinex-derivatives","ETHF0:USTF0",1609605249097,6.01438,769.77,769.76,23.45524024]
["bitfinex-derivatives","ETHF0:USTF0",1609605249496,6.01438,769.77,769.76,17.44086024]
["bitfinex-derivatives","ETHF0:USTF0",1609605249697,6.01438,769.77,769.65,17.44105227]
["bitfinex-derivatives","ETHF0:USTF0",1609605250596,6.01438,769.77,769.03,30.12545392]
["bitfinex-derivatives","ETHF0:USTF0",1609605250597,6.01438,769.77,769.62,17.44454097]
["bitfinex-derivatives","ETHF0:USTF0",1609605250998,6.01438,769.63,769.62,17.44454097]
["bitfinex-derivatives","ETHF0:USTF0",1609605251798,6.01438,769.63,769.16,26.95974514]
["bitfinex-derivatives","ETHF0:USTF0",1609605251799,6.01438,769.63,769.54,17.44406014]
["bitfinex-derivatives","ETHF0:USTF0",1609605253001,6.01438,769.55,769.54,17.44406014]
["bitfinex-derivatives","ETHF0:USTF0",1609605254805,6.01438,769.55,769.48,17.44187068]
["bitfinex-derivatives","ETHF0:USTF0",1609605255206,6.01438,769.55,769.51,17.44219665]
["bitfinex-derivatives","ETHF0:USTF0",1609605256208,6.01438,769.55,769.53,17.44137308]
["bitfinex-derivatives","ETHF0:USTF0",1609605257107,15.0,770.04,769.53,23.45575308]
["bitfinex-derivatives","ETHF0:USTF0",1609605257307,4.756,770.05,769.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605257507,15.0,770.04,769.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605257707,18.244,770.04,769.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605257911,3.244,770.04,769.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605258508,3.244,770.04,769.56,17.44137514]
["bitfinex-derivatives","ETHF0:USTF0",1609605259110,3.244,770.04,769.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605259111,9.25838,770.04,769.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605259308,3.244,770.04,769.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605259710,3.25926316,770.3,769.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605260313,2.5903,770.3,769.72,17.43582392]
["bitfinex-derivatives","ETHF0:USTF0",1609605261014,6.01438,770.1,770.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605261212,2.5903,770.3,770.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605261812,2.5903,770.3,769.72,17.43582392]
["bitfinex-derivatives","ETHF0:USTF0",1609605262812,4.48116582,770.4,769.72,17.43582392]
["bitfinex-derivatives","ETHF0:USTF0",1609605263016,6.01438,770.09,769.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605265413,6.01438,770.09,769.72,17.43582392]
["bitfinex-derivatives","ETHF0:USTF0",1609605267016,4.021,770.22,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605267017,6.01438,769.81,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605267217,6.01438,769.81,769.73,26.622028]
["bitfinex-derivatives","ETHF0:USTF0",1609605267917,6.01438,769.81,769.73,20.607648]
["bitfinex-derivatives","ETHF0:USTF0",1609605269022,6.01438,769.81,769.68,20.60854553]
["bitfinex-derivatives","ETHF0:USTF0",1609605270220,4.021,770.22,769.68,20.60854553]
["bitfinex-derivatives","ETHF0:USTF0",1609605270420,4.021,770.22,769.37,26.94963646]
["bitfinex-derivatives","ETHF0:USTF0",1609605270421,2.5679,770.33,769.7,17.43813037]
["bitfinex-derivatives","ETHF0:USTF0",1609605271021,6.01438,769.9,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605271821,3.516,770.22,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605272224,1.46093235,770.38,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605272625,2.5823,770.37,769.77,17.43385618]
["bitfinex-derivatives","ETHF0:USTF0",1609605273227,6.01438,770.1,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605273627,6.01438,770.1,769.77,17.43385618]
["bitfinex-derivatives","ETHF0:USTF0",1609605273830,6.01438,770.1,769.96,17.43489617]
["bitfinex-derivatives","ETHF0:USTF0",1609605275028,6.01438,770.1,769.92,17.43468356]
["bitfinex-derivatives","ETHF0:USTF0",1609605275230,6.01438,770.01,769.92,17.43468356]
["bitfinex-derivatives","ETHF0:USTF0",1609605275830,6.01438,770.01,769.9,17.4346633]
["bitfinex-derivatives","ETHF0:USTF0",1609605276930,6.01438,770.01,769.97,17.43251685]
["bitfinex-derivatives","ETHF0:USTF0",1609605277531,3.024,770.4,769.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605277730,1.46593558,770.7,769.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605278531,1.46587224,770.69,769.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605278729,5.82487224,770.69,769.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605279131,6.01438,770.5,770.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605279733,4.359,770.69,770.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605281133,4.359,770.69,770.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605283237,6.01438,771.11,770.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605284237,6.01438,771.11,770.71,17.37304561]
["bitfinex-derivatives","ETHF0:USTF0",1609605284737,1.46467238,771.38,770.71,17.37304561]
["bitfinex-derivatives","ETHF0:USTF0",1609605285139,6.01438,771.21,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605285340,10.14338,771.21,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605285541,2.5767,771.2,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605286445,85.71953506,771.43,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605287445,2.5586,771.42,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605287945,85.71953506,771.43,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605289146,6.01438,771.36,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605289347,2.6202,771.35,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605290146,80.83353506,771.43,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605291248,80.83353506,771.43,771.0,17.28462259]
["bitfinex-derivatives","ETHF0:USTF0",1609605291646,2.6224,771.42,771.0,17.28462259]
["bitfinex-derivatives","ETHF0:USTF0",1609605291846,80.83353506,771.43,771.0,17.28462259]
["bitfinex-derivatives","ETHF0:USTF0",1609605292446,80.83353506,771.43,770.96,17.26214854]
["bitfinex-derivatives","ETHF0:USTF0",1609605292949,2.6027,771.42,770.96,17.26214854]
["bitfinex-derivatives","ETHF0:USTF0",1609605293150,80.83353506,771.43,770.96,17.26214854]
["bitfinex-derivatives","ETHF0:USTF0",1609605293151,6.01438,771.2,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605293550,2.6143,771.19,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605293751,80.83353506,771.43,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605294952,17.31313506,771.43,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605295151,17.31313506,771.43,771.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605295351,17.31313506,771.43,771.42,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609605295551,1.46365464,771.61,771.42,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609605296051,2.569,771.72,771.42,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609605296952,2.5785,772.18,771.42,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609605296953,271.02254014,772.0,771.42,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609605297154,271.02254014,772.0,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605297353,245.60354014,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605298055,229.8170466,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605299058,221.92453113,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605299659,200.56653113,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605299857,160.49023113,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605301060,163.05723113,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605301858,160.49023113,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605302057,163.08333113,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605302259,147.29958834,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605303370,144.70648834,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605303768,141.50648834,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605304759,133.61456131,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605305457,136.16656131,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605305859,120.38334174,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605306761,117.83134174,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605307859,120.40844174,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605308660,117.83134174,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605309062,102.05178169,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605309962,94.16284333,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605312863,78.38399708,772.0,771.99,42.38155384]
["bitfinex-derivatives","ETHF0:USTF0",1609605313263,78.38399708,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605314263,75.18399708,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605314464,77.80849708,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605314664,75.18399708,772.0,771.99,42.35766701]
["bitfinex-derivatives","ETHF0:USTF0",1609605315164,67.29580696,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605315566,69.85810696,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605316167,54.0805871,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605316366,51.5182871,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605319369,35.73263121,772.0,771.99,9.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609605321069,35.73263121,772.0,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605321669,35.73263121,772.0,771.98,8.17807839]
["bitfinex-derivatives","ETHF0:USTF0",1609605323171,35.73263121,772.0,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605324473,35.73263121,772.0,771.99,32.27959551]
["bitfinex-derivatives","ETHF0:USTF0",1609605326373,35.73263121,772.0,771.99,36.12759551]
["bitfinex-derivatives","ETHF0:USTF0",1609605327173,35.73263121,772.0,771.99,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609605327375,19.94820936,772.0,771.99,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609605330885,4.17167833,772.0,771.99,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609605333189,4.17167833,772.0,771.99,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609605333390,4.17167833,772.0,771.77,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1609605333589,4.17167833,772.0,771.75,32.7554369]
["bitfinex-derivatives","ETHF0:USTF0",1609605333790,4.17167833,772.0,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605333990,4.17167833,772.0,771.99,9.49138]
["bitfinex-derivatives","ETHF0:USTF0",1609605337096,231.17365301,772.62,771.99,9.49138]
["bitfinex-derivatives","ETHF0:USTF0",1609605337697,231.17365301,772.62,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605338295,231.17365301,772.62,772.61,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609605339996,213.56465301,772.62,772.61,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609605341597,197.79597364,772.62,772.61,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609605344400,197.79597364,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605345901,182.03307068,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605348306,174.15369657,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605349909,176.73979657,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605351108,174.15369657,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605353509,176.76469657,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605353710,158.40360918,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605354211,150.52884206,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605355111,153.10174206,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605355318,150.52884206,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605356114,153.15224206,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605356714,150.52884206,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605360028,134.78473456,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605360223,126.9126111,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605361122,111.16968028,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605362925,97.99645334,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605363125,95.43545334,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605363328,79.70161973,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605365329,82.28751973,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605365529,71.83586335,772.62,772.61,10.58718]
["bitfinex-derivatives","ETHF0:USTF0",1609605365729,71.83586335,772.62,772.61,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609605365932,56.10333465,772.62,772.61,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609605366531,40.37081258,772.62,772.61,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609605367531,40.17081258,772.62,772.61,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609605367933,24.43965721,772.62,772.61,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609605369032,24.30385721,772.62,772.61,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609605369635,8.57366307,772.62,772.61,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609605371042,0.70883409,772.62,772.61,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609605371942,246.55156081,773.0,772.61,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609605372742,230.82497574,773.0,772.63,35.81610438]
["bitfinex-derivatives","ETHF0:USTF0",1609605373844,230.82497574,773.0,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605374645,215.09995453,773.0,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605374846,215.09995453,773.0,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605375747,199.36958185,773.0,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605376252,191.50317376,773.0,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605379052,135.95117376,773.0,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605379353,120.20539039,773.0,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605382655,104.45458853,773.0,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605382855,81.93958853,773.0,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605383254,57.30558853,773.0,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605383454,43.80158853,773.0,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605383855,30.14158853,773.0,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605384655,3.41758853,773.0,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605384864,3.359,774.56,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605385261,169.58690814,773.81,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605385661,153.84831987,773.81,772.99,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609605385861,153.84831987,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605386061,153.84831987,773.81,773.8,9.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609605386260,153.84831987,773.81,773.0,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609605386461,153.84831987,773.81,773.78,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1609605387863,153.84831987,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605389366,138.10401199,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605390276,138.10401199,773.81,773.74,31.59868892]
["bitfinex-derivatives","ETHF0:USTF0",1609605391571,138.10401199,773.81,773.62,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609605391572,138.10401199,773.81,773.77,23.15173868]
["bitfinex-derivatives","ETHF0:USTF0",1609605391972,138.10401199,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605393071,138.10401199,773.81,773.8,1.74498]
["bitfinex-derivatives","ETHF0:USTF0",1609605393674,140.65291199,773.81,773.8,1.74498]
["bitfinex-derivatives","ETHF0:USTF0",1609605394373,140.65291199,773.81,773.62,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609605394572,138.10401199,773.81,773.42,32.34153945]
["bitfinex-derivatives","ETHF0:USTF0",1609605395973,138.10401199,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605396572,138.10401199,773.81,773.39,32.33601348]
["bitfinex-derivatives","ETHF0:USTF0",1609605396773,138.10401199,773.81,773.17,32.46156165]
["bitfinex-derivatives","ETHF0:USTF0",1609605397173,142.70201199,773.81,773.17,32.46156165]
["bitfinex-derivatives","ETHF0:USTF0",1609605397974,142.70201199,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605398173,145.28401199,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605398574,145.28401199,773.81,773.17,32.46156165]
["bitfinex-derivatives","ETHF0:USTF0",1609605398773,145.28401199,773.81,772.78,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609605398774,142.70201199,773.81,773.75,30.25281741]
["bitfinex-derivatives","ETHF0:USTF0",1609605398974,45.0,773.8,773.75,30.25281741]
["bitfinex-derivatives","ETHF0:USTF0",1609605399576,45.0,773.8,773.75,25.83548936]
["bitfinex-derivatives","ETHF0:USTF0",1609605399776,45.0,773.8,773.75,19.80528936]
["bitfinex-derivatives","ETHF0:USTF0",1609605400177,45.0,773.8,773.36,28.91198023]
["bitfinex-derivatives","ETHF0:USTF0",1609605400376,2.6231,773.79,773.36,28.91198023]
["bitfinex-derivatives","ETHF0:USTF0",1609605400776,2.6231,773.79,773.02,30.45550773]
["bitfinex-derivatives","ETHF0:USTF0",1609605400975,2.6162,773.78,773.02,30.45550773]
["bitfinex-derivatives","ETHF0:USTF0",1609605401379,2.6162,773.78,773.48,28.87675437]
["bitfinex-derivatives","ETHF0:USTF0",1609605401976,45.0,773.8,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605402877,2.5732,773.79,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605403477,45.0,773.8,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605403876,45.0,773.8,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605404075,2.584,773.79,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605404276,45.0,773.8,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605405878,45.0,773.8,773.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605406680,45.0,773.8,773.46,28.9101603]
["bitfinex-derivatives","ETHF0:USTF0",1609605407582,2.5678,773.79,773.46,28.9101603]
["bitfinex-derivatives","ETHF0:USTF0",1609605407884,2.5678,773.79,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605408283,45.0,773.8,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605410491,2.5895,773.79,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605411291,45.0,773.8,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605411892,142.70201199,773.81,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605413595,142.70201199,773.81,773.69,25.83034574]
["bitfinex-derivatives","ETHF0:USTF0",1609605413997,142.70201199,773.81,773.75,28.83174607]
["bitfinex-derivatives","ETHF0:USTF0",1609605414297,2.5719,773.8,773.75,28.83174607]
["bitfinex-derivatives","ETHF0:USTF0",1609605414898,142.70201199,773.81,773.75,28.83174607]
["bitfinex-derivatives","ETHF0:USTF0",1609605415100,142.70201199,773.81,773.65,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609605417098,2.5683,773.8,773.65,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609605417798,142.70201199,773.81,773.65,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609605418000,6.01438,773.66,773.65,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609605418398,142.70201199,773.81,773.65,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609605420000,6.01438,773.66,773.65,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609605420202,8.61988,773.66,773.65,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609605420402,6.01438,773.66,773.65,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609605420602,142.70201199,773.81,773.65,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609605422104,6.01438,773.66,773.65,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1609605422305,6.01438,773.66,773.65,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609605422506,8.61988,773.66,773.65,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609605423609,6.01438,773.66,773.65,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609605423807,6.01438,773.66,773.57,19.89834685]
["bitfinex-derivatives","ETHF0:USTF0",1609605424007,6.01438,773.58,773.57,19.89834685]
["bitfinex-derivatives","ETHF0:USTF0",1609605424910,6.01438,773.58,773.44,19.92154531]
["bitfinex-derivatives","ETHF0:USTF0",1609605425309,10.83538,773.58,773.44,14.93084531]
["bitfinex-derivatives","ETHF0:USTF0",1609605425509,10.83538,773.58,773.13,26.05125156]
["bitfinex-derivatives","ETHF0:USTF0",1609605426110,6.01438,773.14,773.13,26.05125156]
["bitfinex-derivatives","ETHF0:USTF0",1609605426908,9.65538,773.14,773.13,26.05125156]
["bitfinex-derivatives","ETHF0:USTF0",1609605427710,9.65538,773.14,772.97,29.11610468]
["bitfinex-derivatives","ETHF0:USTF0",1609605427912,9.65538,773.14,772.71,26.18367001]
["bitfinex-derivatives","ETHF0:USTF0",1609605428113,6.01438,772.72,772.71,26.18367001]
["bitfinex-derivatives","ETHF0:USTF0",1609605428311,9.77138,772.72,772.71,26.18367001]
["bitfinex-derivatives","ETHF0:USTF0",1609605428714,3.757,772.72,772.71,26.18367001]
["bitfinex-derivatives","ETHF0:USTF0",1609605429113,3.757,772.72,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605429114,3.757,772.72,772.34,29.29481875]
["bitfinex-derivatives","ETHF0:USTF0",1609605430114,3.757,772.72,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605430115,3.757,772.72,772.27,29.31263814]
["bitfinex-derivatives","ETHF0:USTF0",1609605431116,3.757,772.72,772.17,29.30684895]
["bitfinex-derivatives","ETHF0:USTF0",1609605431723,3.757,772.72,772.16,29.28479967]
["bitfinex-derivatives","ETHF0:USTF0",1609605432123,6.01438,772.23,772.16,29.28479967]
["bitfinex-derivatives","ETHF0:USTF0",1609605432523,4.514,772.56,772.16,29.28479967]
["bitfinex-derivatives","ETHF0:USTF0",1609605433527,87.7619,772.31,772.16,29.28479967]
["bitfinex-derivatives","ETHF0:USTF0",1609605433725,87.7619,772.31,771.93,29.32865412]
["bitfinex-derivatives","ETHF0:USTF0",1609605434125,6.01438,772.23,771.93,29.32865412]
["bitfinex-derivatives","ETHF0:USTF0",1609605435326,45.93578,772.23,771.93,29.32865412]
["bitfinex-derivatives","ETHF0:USTF0",1609605435525,45.93578,772.23,771.87,29.33708235]
["bitfinex-derivatives","ETHF0:USTF0",1609605435727,48.50208,772.23,771.87,29.33708235]
["bitfinex-derivatives","ETHF0:USTF0",1609605435928,45.93578,772.23,771.87,29.33708235]
["bitfinex-derivatives","ETHF0:USTF0",1609605436730,83.5358,771.99,771.87,29.33708235]
["bitfinex-derivatives","ETHF0:USTF0",1609605436930,45.93578,772.23,771.87,29.33708235]
["bitfinex-derivatives","ETHF0:USTF0",1609605437130,78.9312,772.0,771.79,29.33953486]
["bitfinex-derivatives","ETHF0:USTF0",1609605437330,45.93578,772.23,771.79,29.33953486]
["bitfinex-derivatives","ETHF0:USTF0",1609605437531,99.326,771.88,771.79,29.33953486]
["bitfinex-derivatives","ETHF0:USTF0",1609605438135,6.01438,771.8,771.79,22.41823486]
["bitfinex-derivatives","ETHF0:USTF0",1609605438336,6.01438,771.8,771.73,26.26114361]
["bitfinex-derivatives","ETHF0:USTF0",1609605438532,39.9214,771.79,771.73,26.26114361]
["bitfinex-derivatives","ETHF0:USTF0",1609605439134,39.9214,771.79,771.68,23.20529972]
["bitfinex-derivatives","ETHF0:USTF0",1609605440137,6.01438,771.69,771.68,23.20529972]
["bitfinex-derivatives","ETHF0:USTF0",1609605440736,6.01438,771.69,771.55,23.22724336]
["bitfinex-derivatives","ETHF0:USTF0",1609605441742,93.414,771.67,771.62,23.21541032]
["bitfinex-derivatives","ETHF0:USTF0",1609605442356,93.414,771.67,771.46,26.31079836]
["bitfinex-derivatives","ETHF0:USTF0",1609605442567,93.414,771.67,771.07,26.39629315]
["bitfinex-derivatives","ETHF0:USTF0",1609605442747,93.414,771.67,771.22,23.2908469]
["bitfinex-derivatives","ETHF0:USTF0",1609605443235,93.414,771.67,771.17,23.32184507]
["bitfinex-derivatives","ETHF0:USTF0",1609605443435,93.414,771.67,771.02,26.43142441]
["bitfinex-derivatives","ETHF0:USTF0",1609605444239,6.01438,771.07,771.02,26.43142441]
["bitfinex-derivatives","ETHF0:USTF0",1609605444437,13.7907,771.2,771.02,26.43142441]
["bitfinex-derivatives","ETHF0:USTF0",1609605444638,13.7907,771.2,770.63,37.11017343]
["bitfinex-derivatives","ETHF0:USTF0",1609605444639,39.9214,771.19,771.14,23.32539362]
["bitfinex-derivatives","ETHF0:USTF0",1609605446841,39.9214,771.19,771.11,23.38077923]
["bitfinex-derivatives","ETHF0:USTF0",1609605447241,12.18,771.19,771.11,23.38077923]
["bitfinex-derivatives","ETHF0:USTF0",1609605447441,4.868,771.27,771.08,26.48735294]
["bitfinex-derivatives","ETHF0:USTF0",1609605447841,12.5663,771.81,771.08,26.48735294]
["bitfinex-derivatives","ETHF0:USTF0",1609605448141,12.5663,771.81,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605449143,12.5663,771.81,771.66,20.19875706]
["bitfinex-derivatives","ETHF0:USTF0",1609605450242,12.5663,771.81,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605450643,12.5663,771.81,771.66,20.19875706]
["bitfinex-derivatives","ETHF0:USTF0",1609605452153,12.5663,771.81,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605453555,12.1663,771.81,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605454156,4.26659105,771.81,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605454455,3.262,772.38,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605455758,6.01438,772.41,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605456058,96.2651,773.2,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605456259,1.26392728,773.27,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605456667,1.26375464,773.3,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605457265,1.26361182,773.42,772.61,17.00078041]
["bitfinex-derivatives","ETHF0:USTF0",1609605458086,1.26345812,773.44,772.63,16.99635394]
["bitfinex-derivatives","ETHF0:USTF0",1609605458281,1.26345812,773.44,772.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605458282,6.01438,773.1,772.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605458473,4.503,773.1,772.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605460161,4.503,773.1,773.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605461062,6.01438,773.58,773.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605461962,1.26250019,774.15,773.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605462163,6.01438,774.05,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605463164,1.26251331,774.28,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605463564,1.26203493,774.33,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605463963,1.26187884,774.66,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605464165,6.01438,774.47,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605465364,1.26187884,774.66,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605466172,133.62241199,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605467590,133.62241199,773.81,773.75,19.91930972]
["bitfinex-derivatives","ETHF0:USTF0",1609605467784,133.62241199,773.81,773.44,26.0483281]
["bitfinex-derivatives","ETHF0:USTF0",1609605467988,133.62241199,773.81,773.33,30.60166364]
["bitfinex-derivatives","ETHF0:USTF0",1609605467989,125.73917716,773.81,773.71,26.0114141]
["bitfinex-derivatives","ETHF0:USTF0",1609605468168,6.01438,773.72,773.71,26.0114141]
["bitfinex-derivatives","ETHF0:USTF0",1609605468377,125.73917716,773.81,773.71,26.0114141]
["bitfinex-derivatives","ETHF0:USTF0",1609605468781,125.73917716,773.81,773.79,19.93479744]
["bitfinex-derivatives","ETHF0:USTF0",1609605469573,125.73917716,773.81,773.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605469574,125.73917716,773.81,773.59,16.89634073]
["bitfinex-derivatives","ETHF0:USTF0",1609605471383,125.73917716,773.81,773.72,16.87698065]
["bitfinex-derivatives","ETHF0:USTF0",1609605472267,125.73917716,773.81,773.41,23.01406452]
["bitfinex-derivatives","ETHF0:USTF0",1609605472268,6.01438,773.78,773.49,16.87897766]
["bitfinex-derivatives","ETHF0:USTF0",1609605474170,125.73917716,773.81,773.49,16.87897766]
["bitfinex-derivatives","ETHF0:USTF0",1609605474171,6.01438,773.5,773.49,16.87897766]
["bitfinex-derivatives","ETHF0:USTF0",1609605474370,9.54938,773.5,773.49,16.87897766]
["bitfinex-derivatives","ETHF0:USTF0",1609605476275,3.535,773.5,773.49,16.87897766]
["bitfinex-derivatives","ETHF0:USTF0",1609605478082,3.535,773.5,773.13,19.99130034]
["bitfinex-derivatives","ETHF0:USTF0",1609605478279,6.01438,773.34,773.13,19.99130034]
["bitfinex-derivatives","ETHF0:USTF0",1609605478496,10.55538,773.34,773.13,19.99130034]
["bitfinex-derivatives","ETHF0:USTF0",1609605479379,10.55538,773.34,773.08,19.95677957]
["bitfinex-derivatives","ETHF0:USTF0",1609605480281,6.01438,773.19,773.08,19.95677957]
["bitfinex-derivatives","ETHF0:USTF0",1609605481083,6.01438,773.19,773.04,23.00007925]
["bitfinex-derivatives","ETHF0:USTF0",1609605481683,4.541,773.34,773.04,23.00007925]
["bitfinex-derivatives","ETHF0:USTF0",1609605482283,6.01438,773.05,773.04,23.00007925]
["bitfinex-derivatives","ETHF0:USTF0",1609605482484,9.01638,773.05,773.04,19.96664154]
["bitfinex-derivatives","ETHF0:USTF0",1609605482884,3.002,773.05,773.04,19.96664154]
["bitfinex-derivatives","ETHF0:USTF0",1609605483985,3.002,773.05,772.35,30.71791007]
["bitfinex-derivatives","ETHF0:USTF0",1609605483986,3.002,773.05,772.93,23.04410659]
["bitfinex-derivatives","ETHF0:USTF0",1609605484285,6.01438,772.95,772.93,23.04410659]
["bitfinex-derivatives","ETHF0:USTF0",1609605484485,3.002,773.05,772.93,23.04410659]
["bitfinex-derivatives","ETHF0:USTF0",1609605487585,6.01438,773.12,772.93,23.04410659]
["bitfinex-derivatives","ETHF0:USTF0",1609605487986,4.541,773.34,772.92,23.04719684]
["bitfinex-derivatives","ETHF0:USTF0",1609605488285,6.01438,773.21,772.92,23.04719684]
["bitfinex-derivatives","ETHF0:USTF0",1609605488485,10.40738,773.21,772.92,23.04719684]
["bitfinex-derivatives","ETHF0:USTF0",1609605489687,4.393,773.21,772.92,23.04719684]
["bitfinex-derivatives","ETHF0:USTF0",1609605489889,4.393,773.21,773.16,19.99327067]
["bitfinex-derivatives","ETHF0:USTF0",1609605490288,4.393,773.21,773.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605491289,3.535,773.5,773.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605491690,125.73917716,773.81,773.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605492393,125.73917716,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605494192,117.27967716,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605498396,107.04697716,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605498597,91.28955907,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605499600,83.41005604,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605501704,64.45025604,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605502705,48.69672969,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605504708,30.98373507,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605505712,15.23358896,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605509217,249.35423354,774.0,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605509918,241.47844177,774.0,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605510318,241.47844177,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605511018,241.47844177,774.0,773.99,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609605513421,225.73081143,774.0,773.99,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609605521426,208.33081143,774.0,773.99,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609605522026,192.59538475,774.0,773.99,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609605524830,184.72801552,774.0,773.99,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609605525628,168.99233495,774.0,773.99,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609605530233,153.2594165,774.0,773.99,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609605531336,145.39414933,774.0,773.99,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609605534643,129.66439519,774.0,773.99,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609605536443,121.79969442,774.0,773.99,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609605538042,106.07192603,774.0,773.99,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609605539443,106.07192603,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605541750,90.34441498,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605543248,82.47972457,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605547553,66.75221773,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605548356,58.88791273,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605552860,43.15336479,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605553863,35.28714684,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605557068,19.56379562,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605561670,3.84841934,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605562768,441.17746689,775.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605562967,441.17746689,775.0,774.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605564669,441.17746689,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605565069,425.46257755,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605568576,409.74728813,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605570475,401.89026108,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605571578,386.17797529,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605574879,370.46637159,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605576881,362.61013619,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605579483,346.89620247,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605582886,331.18101112,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605586890,315.46434722,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605594298,299.74181471,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605594499,268.59381471,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605598607,252.87493716,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605613128,252.87493716,775.0,774.55,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609605613326,252.87493716,775.0,774.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605613926,237.14969665,775.0,774.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605614727,237.14969665,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605619332,221.43293465,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605622037,221.43293465,775.0,774.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605622839,221.43293465,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605623241,221.43293465,775.0,774.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605623642,221.43293465,775.0,774.95,32.94755246]
["bitfinex-derivatives","ETHF0:USTF0",1609605624244,221.43293465,775.0,774.77,32.96010781]
["bitfinex-derivatives","ETHF0:USTF0",1609605624747,221.43293465,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605626649,221.43293465,775.0,774.73,32.97219655]
["bitfinex-derivatives","ETHF0:USTF0",1609605626846,221.43293465,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605628149,221.43293465,775.0,774.88,32.15543616]
["bitfinex-derivatives","ETHF0:USTF0",1609605628759,221.43293465,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605630959,221.43293465,775.0,774.99,1.57028]
["bitfinex-derivatives","ETHF0:USTF0",1609605631354,221.43293465,775.0,774.69,32.00216312]
["bitfinex-derivatives","ETHF0:USTF0",1609605631355,221.43293465,775.0,774.93,30.51342078]
["bitfinex-derivatives","ETHF0:USTF0",1609605632754,6.01438,774.94,774.93,30.51342078]
["bitfinex-derivatives","ETHF0:USTF0",1609605633155,6.01438,774.94,774.86,30.55546307]
["bitfinex-derivatives","ETHF0:USTF0",1609605634356,6.01438,774.94,774.86,25.74126307]
["bitfinex-derivatives","ETHF0:USTF0",1609605634556,6.01438,774.94,774.54,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605634557,6.01438,774.94,774.89,29.08485828]
["bitfinex-derivatives","ETHF0:USTF0",1609605635557,6.01438,774.94,774.89,23.62275828]
["bitfinex-derivatives","ETHF0:USTF0",1609605635958,6.01438,774.94,774.54,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605636657,21.01438,774.94,774.54,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605636857,6.01438,774.55,774.54,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605637058,9.51538,774.55,774.54,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605637257,9.51538,774.55,774.31,8.1289]
["bitfinex-derivatives","ETHF0:USTF0",1609605637457,9.51538,774.55,774.07,32.17323789]
["bitfinex-derivatives","ETHF0:USTF0",1609605637659,9.51538,774.55,773.79,32.25254436]
["bitfinex-derivatives","ETHF0:USTF0",1609605638059,24.51538,774.55,773.79,32.25254436]
["bitfinex-derivatives","ETHF0:USTF0",1609605638561,24.51538,774.55,773.47,32.36134961]
["bitfinex-derivatives","ETHF0:USTF0",1609605638759,3.501,774.55,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605638961,3.501,774.55,773.47,32.36134961]
["bitfinex-derivatives","ETHF0:USTF0",1609605639362,2.5991,774.54,773.47,32.36134961]
["bitfinex-derivatives","ETHF0:USTF0",1609605640063,2.5991,774.54,773.38,32.40317074]
["bitfinex-derivatives","ETHF0:USTF0",1609605640762,6.01438,774.17,774.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605640963,4.537,774.17,774.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605641364,4.537,774.17,774.06,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609605642870,4.537,774.17,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605643872,3.501,774.55,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605644077,0.6,774.82,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605644968,6.01438,774.7,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605645168,9.17438,774.7,774.35,30.60062755]
["bitfinex-derivatives","ETHF0:USTF0",1609605645969,9.17438,774.7,774.65,26.02734782]
["bitfinex-derivatives","ETHF0:USTF0",1609605646881,9.17438,774.7,774.49,26.00213114]
["bitfinex-derivatives","ETHF0:USTF0",1609605647373,40.7931,774.69,774.49,26.00213114]
["bitfinex-derivatives","ETHF0:USTF0",1609605647770,40.7931,774.69,774.39,26.02880722]
["bitfinex-derivatives","ETHF0:USTF0",1609605648871,6.01438,774.4,774.39,26.02880722]
["bitfinex-derivatives","ETHF0:USTF0",1609605649070,9.00738,774.4,774.39,26.02880722]
["bitfinex-derivatives","ETHF0:USTF0",1609605649670,9.00738,774.4,774.23,29.09101984]
["bitfinex-derivatives","ETHF0:USTF0",1609605649870,9.00738,774.4,773.85,30.66829499]
["bitfinex-derivatives","ETHF0:USTF0",1609605650572,9.00738,774.4,773.7,30.75972704]
["bitfinex-derivatives","ETHF0:USTF0",1609605650973,6.01438,774.18,773.7,30.75972704]
["bitfinex-derivatives","ETHF0:USTF0",1609605651173,40.7931,774.17,773.7,30.75972704]
["bitfinex-derivatives","ETHF0:USTF0",1609605652872,2.993,774.4,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605653772,37.1727,774.55,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605654872,37.1727,774.55,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605657077,0.6,774.82,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605657677,0.6,774.82,774.54,36.42251367]
["bitfinex-derivatives","ETHF0:USTF0",1609605658377,1.86244386,775.25,774.54,36.42251367]
["bitfinex-derivatives","ETHF0:USTF0",1609605658781,1.86244386,775.25,774.7,30.36141359]
["bitfinex-derivatives","ETHF0:USTF0",1609605658977,6.01438,775.09,774.7,30.36141359]
["bitfinex-derivatives","ETHF0:USTF0",1609605659278,6.01438,775.09,774.79,28.8768054]
["bitfinex-derivatives","ETHF0:USTF0",1609605659478,1.86244386,775.25,774.79,28.8768054]
["bitfinex-derivatives","ETHF0:USTF0",1609605659877,1.86244386,775.25,774.63,28.93374321]
["bitfinex-derivatives","ETHF0:USTF0",1609605660977,6.01438,775.17,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605661177,1.86244386,775.25,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605661977,1.86244386,775.25,774.79,25.88498203]
["bitfinex-derivatives","ETHF0:USTF0",1609605662478,1.86244386,775.25,774.96,25.85205083]
["bitfinex-derivatives","ETHF0:USTF0",1609605662877,7.87682386,775.25,774.96,25.85205083]
["bitfinex-derivatives","ETHF0:USTF0",1609605663378,7.87682386,775.25,774.96,2.04145083]
["bitfinex-derivatives","ETHF0:USTF0",1609605663579,7.87682386,775.25,774.46,30.44374274]
["bitfinex-derivatives","ETHF0:USTF0",1609605663778,226.13493465,775.0,774.46,30.44374274]
["bitfinex-derivatives","ETHF0:USTF0",1609605664785,226.13493465,775.0,773.4,32.78980629]
["bitfinex-derivatives","ETHF0:USTF0",1609605664981,6.01438,774.59,774.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605665179,4.528,774.76,774.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605665780,4.528,774.76,773.65,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609605666782,4.528,774.76,773.36,32.65549894]
["bitfinex-derivatives","ETHF0:USTF0",1609605666982,6.01438,774.31,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605667581,4.924,774.49,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605668784,4.924,774.49,773.39,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609605668985,6.01438,773.94,773.16,32.61908609]
["bitfinex-derivatives","ETHF0:USTF0",1609605669385,6.01438,773.94,773.04,32.62458439]
["bitfinex-derivatives","ETHF0:USTF0",1609605669585,6.01438,773.94,772.82,32.68226543]
["bitfinex-derivatives","ETHF0:USTF0",1609605669785,12.3061,774.27,772.82,32.68226543]
["bitfinex-derivatives","ETHF0:USTF0",1609605669986,12.3061,774.27,772.82,36.50326543]
["bitfinex-derivatives","ETHF0:USTF0",1609605670985,12.3061,774.27,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605671188,12.3061,774.27,773.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609605671386,16.3281,774.27,773.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609605672386,12.3061,774.27,773.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609605672786,12.3061,774.27,773.36,31.79814084]
["bitfinex-derivatives","ETHF0:USTF0",1609605673988,12.3061,774.27,773.65,31.73727227]
["bitfinex-derivatives","ETHF0:USTF0",1609605674988,12.3061,774.27,774.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605676690,4.60743626,776.07,774.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605676892,221.43293465,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605680099,221.43293465,775.0,774.99,10.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609605680803,205.69298828,775.0,774.99,10.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609605683809,189.95808261,775.0,774.99,10.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609605687118,174.22677862,775.0,774.99,10.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609605689220,166.24967862,775.0,774.99,10.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609605689621,145.10267862,775.0,774.99,10.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609605689821,125.85027862,775.0,774.99,10.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609605696934,110.1179481,775.0,774.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605698541,110.1179481,775.0,774.82,36.06352491]
["bitfinex-derivatives","ETHF0:USTF0",1609605698937,110.1179481,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605699137,110.1179481,775.0,774.99,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609605699337,110.1179481,775.0,774.82,30.04914491]
["bitfinex-derivatives","ETHF0:USTF0",1609605699837,110.1179481,775.0,774.73,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609605699838,110.1179481,775.0,774.81,30.05576157]
["bitfinex-derivatives","ETHF0:USTF0",1609605701142,6.01438,774.97,774.81,30.05576157]
["bitfinex-derivatives","ETHF0:USTF0",1609605701342,6.01438,774.97,774.93,28.59846165]
["bitfinex-derivatives","ETHF0:USTF0",1609605702946,6.01438,774.97,774.84,28.65980889]
["bitfinex-derivatives","ETHF0:USTF0",1609605703753,110.1179481,775.0,774.84,28.65980889]
["bitfinex-derivatives","ETHF0:USTF0",1609605704952,110.1179481,775.0,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605708860,94.38574173,775.0,774.93,34.64513635]
["bitfinex-derivatives","ETHF0:USTF0",1609605709961,94.38574173,775.0,774.93,38.85113635]
["bitfinex-derivatives","ETHF0:USTF0",1609605711063,94.38574173,775.0,774.93,34.64513635]
["bitfinex-derivatives","ETHF0:USTF0",1609605712467,94.38574173,775.0,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605714070,94.38574173,775.0,774.93,36.10679863]
["bitfinex-derivatives","ETHF0:USTF0",1609605715269,94.38574173,775.0,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605716473,94.38574173,775.0,774.98,30.05244931]
["bitfinex-derivatives","ETHF0:USTF0",1609605717274,94.38574173,775.0,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605720581,94.38574173,775.0,774.94,30.04706125]
["bitfinex-derivatives","ETHF0:USTF0",1609605721680,94.38574173,775.0,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605724482,94.38574173,775.0,774.96,29.99007887]
["bitfinex-derivatives","ETHF0:USTF0",1609605725282,94.38574173,775.0,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605730688,78.65796064,775.0,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605731888,2.578,774.99,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605733191,78.65796064,775.0,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605733391,78.65796064,775.0,774.93,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609605740304,62.93410011,775.0,774.93,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609605744806,47.20756733,775.0,774.93,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609605758018,14.04356733,775.0,774.93,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609605758220,3.011,776.6,774.93,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609605759018,278.74233942,776.0,774.93,10.88838]
["bitfinex-derivatives","ETHF0:USTF0",1609605759218,278.74233942,776.0,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605760920,278.74233942,776.0,775.87,29.6180936]
["bitfinex-derivatives","ETHF0:USTF0",1609605761533,278.74233942,776.0,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605761534,278.74233942,776.0,775.86,28.19224803]
["bitfinex-derivatives","ETHF0:USTF0",1609605763227,278.74233942,776.0,775.9,25.24325687]
["bitfinex-derivatives","ETHF0:USTF0",1609605764026,278.74233942,776.0,775.9,15.35285687]
["bitfinex-derivatives","ETHF0:USTF0",1609605764230,278.74233942,776.0,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605765232,6.01438,775.84,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605765432,278.74233942,776.0,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605767236,278.74233942,776.0,775.58,28.24193539]
["bitfinex-derivatives","ETHF0:USTF0",1609605767237,6.01438,775.99,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605767437,6.01438,775.99,775.58,28.24193539]
["bitfinex-derivatives","ETHF0:USTF0",1609605767837,6.01438,775.99,775.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605767838,6.01438,775.99,775.62,28.19619579]
["bitfinex-derivatives","ETHF0:USTF0",1609605768839,6.01438,775.99,775.6,28.2116004]
["bitfinex-derivatives","ETHF0:USTF0",1609605769238,6.01438,775.74,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605769439,3.736,775.83,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605771243,3.736,775.83,775.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605773242,3.736,775.83,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605774542,6.01438,775.97,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605774943,278.74233942,776.0,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605775145,278.74233942,776.0,775.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605775347,6.01438,775.97,775.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605777346,6.01438,775.82,775.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605777546,10.32138,775.82,775.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605778750,25.32138,775.82,775.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605779248,6.01438,775.71,775.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609605779648,6.01438,775.71,775.38,28.20815032]
["bitfinex-derivatives","ETHF0:USTF0",1609605781052,6.01438,775.71,775.04,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605781254,6.01438,775.52,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605781455,9.79538,775.52,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605782455,3.781,775.52,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605783057,4.307,775.82,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605783257,6.01438,775.84,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605783857,6.01438,775.84,775.04,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605784157,10.24238,775.84,775.04,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605784559,10.24238,775.84,775.35,28.22255987]
["bitfinex-derivatives","ETHF0:USTF0",1609605785358,10.24238,775.84,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605785558,4.228,775.84,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605785963,278.74233942,776.0,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605787265,278.74233942,776.0,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605790075,278.74233942,776.0,775.82,28.15199678]
["bitfinex-derivatives","ETHF0:USTF0",1609605790076,263.01887646,776.0,775.98,25.19710452]
["bitfinex-derivatives","ETHF0:USTF0",1609605790266,263.01887646,776.0,775.94,25.20444577]
["bitfinex-derivatives","ETHF0:USTF0",1609605791268,263.01887646,776.0,775.84,25.22411042]
["bitfinex-derivatives","ETHF0:USTF0",1609605793269,263.01887646,776.0,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605795872,263.01887646,776.0,775.85,28.13316808]
["bitfinex-derivatives","ETHF0:USTF0",1609605796472,263.01887646,776.0,775.94,28.11878257]
["bitfinex-derivatives","ETHF0:USTF0",1609605797875,263.01887646,776.0,775.9,25.196656]
["bitfinex-derivatives","ETHF0:USTF0",1609605798374,263.01887646,776.0,775.99,22.25664603]
["bitfinex-derivatives","ETHF0:USTF0",1609605799375,269.03325646,776.0,775.99,22.25664603]
["bitfinex-derivatives","ETHF0:USTF0",1609605799977,269.03325646,776.0,775.95,22.26505329]
["bitfinex-derivatives","ETHF0:USTF0",1609605800378,269.03325646,776.0,775.86,22.27481641]
["bitfinex-derivatives","ETHF0:USTF0",1609605800776,263.01887646,776.0,775.86,22.27481641]
["bitfinex-derivatives","ETHF0:USTF0",1609605801378,263.01887646,776.0,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605802378,263.01887646,776.0,775.86,22.27481641]
["bitfinex-derivatives","ETHF0:USTF0",1609605803480,263.01887646,776.0,775.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605806389,247.29439255,776.0,775.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605807988,247.29439255,776.0,775.56,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605807989,247.29439255,776.0,775.77,28.16269246]
["bitfinex-derivatives","ETHF0:USTF0",1609605808889,247.29439255,776.0,775.67,28.17871063]
["bitfinex-derivatives","ETHF0:USTF0",1609605809387,247.29439255,776.0,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605809987,247.29439255,776.0,775.67,28.17871063]
["bitfinex-derivatives","ETHF0:USTF0",1609605810388,247.29439255,776.0,775.62,28.19073327]
["bitfinex-derivatives","ETHF0:USTF0",1609605811489,247.29439255,776.0,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605813591,247.29439255,776.0,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605818495,247.29439255,776.0,775.75,25.1978813]
["bitfinex-derivatives","ETHF0:USTF0",1609605819696,247.29439255,776.0,775.76,25.15083786]
["bitfinex-derivatives","ETHF0:USTF0",1609605821398,247.29439255,776.0,775.69,25.16588597]
["bitfinex-derivatives","ETHF0:USTF0",1609605821598,6.01438,775.93,775.69,31.18026597]
["bitfinex-derivatives","ETHF0:USTF0",1609605821800,10.89838,775.93,775.69,31.18026597]
["bitfinex-derivatives","ETHF0:USTF0",1609605822903,4.884,775.93,775.69,31.18026597]
["bitfinex-derivatives","ETHF0:USTF0",1609605823302,247.29439255,776.0,775.69,31.18026597]
["bitfinex-derivatives","ETHF0:USTF0",1609605823504,247.29439255,776.0,775.53,28.12657843]
["bitfinex-derivatives","ETHF0:USTF0",1609605823505,247.29439255,776.0,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605824301,247.29439255,776.0,775.86,22.18662061]
["bitfinex-derivatives","ETHF0:USTF0",1609605825307,15.0,775.99,775.86,22.18662061]
["bitfinex-derivatives","ETHF0:USTF0",1609605825507,6.01438,775.87,775.86,22.18662061]
["bitfinex-derivatives","ETHF0:USTF0",1609605825707,6.01438,775.87,775.84,25.06325641]
["bitfinex-derivatives","ETHF0:USTF0",1609605827207,6.01438,775.87,775.78,22.1145185]
["bitfinex-derivatives","ETHF0:USTF0",1609605827608,6.01438,775.79,775.78,22.1145185]
["bitfinex-derivatives","ETHF0:USTF0",1609605828910,21.01438,775.79,775.78,22.1145185]
["bitfinex-derivatives","ETHF0:USTF0",1609605829113,21.01438,775.79,775.7,22.13043767]
["bitfinex-derivatives","ETHF0:USTF0",1609605829511,6.01438,775.71,775.7,22.13043767]
["bitfinex-derivatives","ETHF0:USTF0",1609605829911,6.01438,775.71,775.63,22.13999189]
["bitfinex-derivatives","ETHF0:USTF0",1609605830110,21.01438,775.71,775.63,22.13999189]
["bitfinex-derivatives","ETHF0:USTF0",1609605830712,21.01438,775.71,775.44,25.02755446]
["bitfinex-derivatives","ETHF0:USTF0",1609605831514,6.01438,775.45,775.44,25.02755446]
["bitfinex-derivatives","ETHF0:USTF0",1609605831912,3.547,775.53,775.44,25.02755446]
["bitfinex-derivatives","ETHF0:USTF0",1609605832115,3.547,775.53,775.49,22.10224127]
["bitfinex-derivatives","ETHF0:USTF0",1609605833514,3.547,775.53,775.46,22.06872465]
["bitfinex-derivatives","ETHF0:USTF0",1609605833515,6.01438,775.5,775.46,22.06872465]
["bitfinex-derivatives","ETHF0:USTF0",1609605834217,6.01438,775.5,775.45,22.06773415]
["bitfinex-derivatives","ETHF0:USTF0",1609605836117,15.0,775.49,775.45,22.06773415]
["bitfinex-derivatives","ETHF0:USTF0",1609605836318,15.0,775.49,775.33,25.06765684]
["bitfinex-derivatives","ETHF0:USTF0",1609605837020,15.0,775.49,775.35,22.16239944]
["bitfinex-derivatives","ETHF0:USTF0",1609605837619,6.01438,775.36,775.35,22.16239944]
["bitfinex-derivatives","ETHF0:USTF0",1609605837819,10.51838,775.36,775.35,22.16239944]
["bitfinex-derivatives","ETHF0:USTF0",1609605838220,10.51838,775.36,775.19,25.11738604]
["bitfinex-derivatives","ETHF0:USTF0",1609605838221,25.51838,775.36,775.3,22.17121034]
["bitfinex-derivatives","ETHF0:USTF0",1609605839323,25.51838,775.36,775.26,22.21149078]
["bitfinex-derivatives","ETHF0:USTF0",1609605839521,6.01438,775.27,775.26,22.21149078]
["bitfinex-derivatives","ETHF0:USTF0",1609605839722,21.01438,775.27,775.26,22.21149078]
["bitfinex-derivatives","ETHF0:USTF0",1609605840521,6.01438,775.27,775.26,22.21149078]
["bitfinex-derivatives","ETHF0:USTF0",1609605841221,6.01438,775.27,775.1,25.17302289]
["bitfinex-derivatives","ETHF0:USTF0",1609605841623,6.01438,775.27,774.95,28.13455499]
["bitfinex-derivatives","ETHF0:USTF0",1609605841624,4.504,775.36,775.18,22.25289212]
["bitfinex-derivatives","ETHF0:USTF0",1609605842829,15.0,775.52,775.18,22.25289212]
["bitfinex-derivatives","ETHF0:USTF0",1609605843129,18.547,775.53,775.18,22.25289212]
["bitfinex-derivatives","ETHF0:USTF0",1609605843531,6.01438,775.19,775.18,22.25289212]
["bitfinex-derivatives","ETHF0:USTF0",1609605843732,25.80338,775.19,775.18,22.25289212]
["bitfinex-derivatives","ETHF0:USTF0",1609605844432,25.80338,775.19,775.0,28.1112145]
["bitfinex-derivatives","ETHF0:USTF0",1609605845531,6.01438,775.01,775.0,28.1112145]
["bitfinex-derivatives","ETHF0:USTF0",1609605845731,24.31838,775.01,775.0,28.1112145]
["bitfinex-derivatives","ETHF0:USTF0",1609605846533,9.31838,775.01,774.64,28.14846657]
["bitfinex-derivatives","ETHF0:USTF0",1609605847336,9.31838,775.01,774.59,28.11289104]
["bitfinex-derivatives","ETHF0:USTF0",1609605847536,6.01438,774.6,774.59,28.11289104]
["bitfinex-derivatives","ETHF0:USTF0",1609605847738,4.605,774.8,774.59,28.11289104]
["bitfinex-derivatives","ETHF0:USTF0",1609605847935,4.605,774.8,774.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605847936,4.605,774.8,774.56,28.11893448]
["bitfinex-derivatives","ETHF0:USTF0",1609605849242,4.605,774.8,774.59,28.11483654]
["bitfinex-derivatives","ETHF0:USTF0",1609605849640,6.01438,774.68,774.59,28.11483654]
["bitfinex-derivatives","ETHF0:USTF0",1609605850241,6.01438,774.68,774.45,28.18402584]
["bitfinex-derivatives","ETHF0:USTF0",1609605851541,6.01438,774.46,774.45,28.18402584]
["bitfinex-derivatives","ETHF0:USTF0",1609605851740,4.571,774.54,774.45,28.18402584]
["bitfinex-derivatives","ETHF0:USTF0",1609605852942,4.571,774.54,774.22,29.66739562]
["bitfinex-derivatives","ETHF0:USTF0",1609605852943,4.571,774.54,774.4,28.19595048]
["bitfinex-derivatives","ETHF0:USTF0",1609605853542,6.01438,774.42,774.4,28.19595048]
["bitfinex-derivatives","ETHF0:USTF0",1609605854141,4.571,774.54,774.4,28.19595048]
["bitfinex-derivatives","ETHF0:USTF0",1609605854341,4.571,774.54,774.19,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605854342,4.605,774.8,774.41,28.21074251]
["bitfinex-derivatives","ETHF0:USTF0",1609605854542,3.304,775.01,774.41,28.21074251]
["bitfinex-derivatives","ETHF0:USTF0",1609605854743,106.5242,776.13,774.41,28.21074251]
["bitfinex-derivatives","ETHF0:USTF0",1609605855141,15.0,775.98,774.42,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609605855543,6.01438,774.93,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605855743,6.01438,774.93,774.42,37.70871847]
["bitfinex-derivatives","ETHF0:USTF0",1609605856846,6.01438,774.93,774.83,25.21767607]
["bitfinex-derivatives","ETHF0:USTF0",1609605857646,6.01438,774.84,774.83,25.21767607]
["bitfinex-derivatives","ETHF0:USTF0",1609605857846,9.27538,774.84,774.74,25.19289749]
["bitfinex-derivatives","ETHF0:USTF0",1609605859446,9.27538,774.84,774.69,25.19372245]
["bitfinex-derivatives","ETHF0:USTF0",1609605859647,6.01438,774.7,774.69,25.19372245]
["bitfinex-derivatives","ETHF0:USTF0",1609605860649,6.01438,774.7,774.58,25.2217675]
["bitfinex-derivatives","ETHF0:USTF0",1609605861552,6.01438,774.59,774.58,25.2217675]
["bitfinex-derivatives","ETHF0:USTF0",1609605861852,10.06538,774.59,774.58,25.2217675]
["bitfinex-derivatives","ETHF0:USTF0",1609605862656,4.051,774.59,774.58,25.2217675]
["bitfinex-derivatives","ETHF0:USTF0",1609605864256,19.051,774.59,774.58,25.2217675]
["bitfinex-derivatives","ETHF0:USTF0",1609605864679,4.051,774.59,774.58,25.2217675]
["bitfinex-derivatives","ETHF0:USTF0",1609605865764,25.06538,774.59,774.58,25.2217675]
["bitfinex-derivatives","ETHF0:USTF0",1609605866957,10.06538,774.59,774.58,25.2217675]
["bitfinex-derivatives","ETHF0:USTF0",1609605867356,10.06538,774.59,774.58,11.5237675]
["bitfinex-derivatives","ETHF0:USTF0",1609605868760,10.06538,774.59,774.32,34.23888182]
["bitfinex-derivatives","ETHF0:USTF0",1609605868960,4.051,774.59,774.32,34.23888182]
["bitfinex-derivatives","ETHF0:USTF0",1609605869159,3.261,774.84,774.32,34.23888182]
["bitfinex-derivatives","ETHF0:USTF0",1609605869359,4.28,774.59,774.32,34.23888182]
["bitfinex-derivatives","ETHF0:USTF0",1609605869759,4.28,774.59,774.55,22.16017398]
["bitfinex-derivatives","ETHF0:USTF0",1609605870863,4.28,774.59,774.53,22.19396491]
["bitfinex-derivatives","ETHF0:USTF0",1609605871061,2.971,774.59,774.53,22.19396491]
["bitfinex-derivatives","ETHF0:USTF0",1609605871261,2.971,774.59,774.5,22.19841888]
["bitfinex-derivatives","ETHF0:USTF0",1609605871666,6.01438,774.51,774.5,22.19841888]
["bitfinex-derivatives","ETHF0:USTF0",1609605872563,21.01438,774.51,774.5,22.19841888]
["bitfinex-derivatives","ETHF0:USTF0",1609605873766,21.01438,774.51,774.49,22.20952264]
["bitfinex-derivatives","ETHF0:USTF0",1609605874877,21.01438,774.51,774.34,16.30860116]
["bitfinex-derivatives","ETHF0:USTF0",1609605875076,2.5781,774.5,774.34,16.30860116]
["bitfinex-derivatives","ETHF0:USTF0",1609605875273,15.0,774.49,774.34,16.30860116]
["bitfinex-derivatives","ETHF0:USTF0",1609605875471,15.0,774.49,774.19,16.32900567]
["bitfinex-derivatives","ETHF0:USTF0",1609605875667,6.01438,774.2,774.19,16.32900567]
["bitfinex-derivatives","ETHF0:USTF0",1609605875875,25.16838,774.2,774.19,16.32900567]
["bitfinex-derivatives","ETHF0:USTF0",1609605877079,25.16838,774.2,774.09,19.28132244]
["bitfinex-derivatives","ETHF0:USTF0",1609605877669,6.01438,774.1,774.09,19.28132244]
["bitfinex-derivatives","ETHF0:USTF0",1609605877868,6.01438,774.1,773.93,22.24767974]
["bitfinex-derivatives","ETHF0:USTF0",1609605877869,21.01438,774.1,774.08,16.30995109]
["bitfinex-derivatives","ETHF0:USTF0",1609605878269,97.6,774.09,774.08,16.30995109]
["bitfinex-derivatives","ETHF0:USTF0",1609605878470,15.0,774.09,774.04,16.31745762]
["bitfinex-derivatives","ETHF0:USTF0",1609605878669,15.0,774.09,773.89,19.2842681]
["bitfinex-derivatives","ETHF0:USTF0",1609605878869,2.5609,774.08,773.89,19.2842681]
["bitfinex-derivatives","ETHF0:USTF0",1609605879070,15.0,774.07,773.89,19.2842681]
["bitfinex-derivatives","ETHF0:USTF0",1609605879671,6.01438,773.9,773.89,19.2842681]
["bitfinex-derivatives","ETHF0:USTF0",1609605879870,21.01438,773.9,773.73,22.25107857]
["bitfinex-derivatives","ETHF0:USTF0",1609605880071,21.01438,773.9,773.67,19.23288697]
["bitfinex-derivatives","ETHF0:USTF0",1609605881074,21.01438,773.9,773.28,22.23055123]
["bitfinex-derivatives","ETHF0:USTF0",1609605881274,24.22538,773.9,773.28,22.23055123]
["bitfinex-derivatives","ETHF0:USTF0",1609605881474,15.1425,773.89,773.28,22.23055123]
["bitfinex-derivatives","ETHF0:USTF0",1609605881673,6.01438,773.29,773.28,22.23055123]
["bitfinex-derivatives","ETHF0:USTF0",1609605881873,10.78438,773.29,773.28,22.23055123]
["bitfinex-derivatives","ETHF0:USTF0",1609605882073,13.34448,773.29,773.28,22.23055123]
["bitfinex-derivatives","ETHF0:USTF0",1609605882276,10.78438,773.29,773.28,22.23055123]
["bitfinex-derivatives","ETHF0:USTF0",1609605882675,10.78438,773.29,773.17,25.16002047]
["bitfinex-derivatives","ETHF0:USTF0",1609605882874,4.77,773.29,773.17,25.16002047]
["bitfinex-derivatives","ETHF0:USTF0",1609605883276,4.77,773.29,772.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605883277,4.77,773.29,773.28,22.19381885]
["bitfinex-derivatives","ETHF0:USTF0",1609605883675,10.78438,773.29,773.28,22.19381885]
["bitfinex-derivatives","ETHF0:USTF0",1609605884075,4.77,773.29,773.28,22.19381885]
["bitfinex-derivatives","ETHF0:USTF0",1609605884275,3.211,773.9,773.26,22.1897023]
["bitfinex-derivatives","ETHF0:USTF0",1609605884475,11.5791,773.89,773.26,22.1897023]
["bitfinex-derivatives","ETHF0:USTF0",1609605884876,14.1708,773.89,773.26,22.1897023]
["bitfinex-derivatives","ETHF0:USTF0",1609605885275,15.0,773.88,773.26,22.1897023]
["bitfinex-derivatives","ETHF0:USTF0",1609605885676,6.01438,773.27,773.26,22.1897023]
["bitfinex-derivatives","ETHF0:USTF0",1609605886176,4.87,773.32,773.26,22.1897023]
["bitfinex-derivatives","ETHF0:USTF0",1609605886378,4.87,773.32,773.23,25.16313313]
["bitfinex-derivatives","ETHF0:USTF0",1609605887384,15.0,773.31,773.08,28.12350173]
["bitfinex-derivatives","ETHF0:USTF0",1609605887581,10.13,773.31,773.16,28.16406151]
["bitfinex-derivatives","ETHF0:USTF0",1609605887792,6.01438,773.17,773.16,28.16406151]
["bitfinex-derivatives","ETHF0:USTF0",1609605887978,16.14438,773.17,773.16,28.16406151]
["bitfinex-derivatives","ETHF0:USTF0",1609605889378,16.14438,773.17,772.54,31.12869957]
["bitfinex-derivatives","ETHF0:USTF0",1609605889778,6.01438,772.55,772.54,31.12869957]
["bitfinex-derivatives","ETHF0:USTF0",1609605889978,9.58638,772.55,772.54,31.12869957]
["bitfinex-derivatives","ETHF0:USTF0",1609605890881,12.17458,772.55,772.54,31.12869957]
["bitfinex-derivatives","ETHF0:USTF0",1609605891090,19.71638,772.55,772.32,31.18924397]
["bitfinex-derivatives","ETHF0:USTF0",1609605891682,6.01438,772.33,772.32,31.18924397]
["bitfinex-derivatives","ETHF0:USTF0",1609605891882,9.16838,772.33,772.32,31.18924397]
["bitfinex-derivatives","ETHF0:USTF0",1609605892082,11.74878,772.33,772.32,31.18924397]
["bitfinex-derivatives","ETHF0:USTF0",1609605892285,9.16838,772.33,772.32,31.18924397]
["bitfinex-derivatives","ETHF0:USTF0",1609605892483,9.16838,772.33,771.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605892882,11.7881,772.32,771.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605893682,11.7881,772.32,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605894482,2.5556,772.31,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605895785,11.7881,772.32,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605895786,11.7881,772.32,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605896586,11.7881,772.32,771.84,31.33638159]
["bitfinex-derivatives","ETHF0:USTF0",1609605896789,11.7881,772.32,771.8,31.34625136]
["bitfinex-derivatives","ETHF0:USTF0",1609605897688,6.01438,772.22,771.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605897887,6.01438,772.22,733.33,0.23522727]
["bitfinex-derivatives","ETHF0:USTF0",1609605898088,6.01438,772.22,770.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605898289,6.01438,772.22,770.64,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609605899493,6.01438,772.22,770.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605899693,6.01438,771.9,771.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605899893,3.363,772.14,770.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605900093,3.363,772.14,771.06,5.97629469]
["bitfinex-derivatives","ETHF0:USTF0",1609605900494,3.363,772.14,771.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605901796,6.01438,771.79,771.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605903097,2.6142,771.78,771.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605903297,6.01438,771.79,771.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605903897,6.01438,771.79,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605904297,8.62148,771.79,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605904498,2.6071,771.79,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605905401,2.6071,771.79,771.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605905598,2.6071,771.79,771.06,5.97629469]
["bitfinex-derivatives","ETHF0:USTF0",1609605905801,11.4335,772.13,771.77,28.52476938]
["bitfinex-derivatives","ETHF0:USTF0",1609605906000,3.654,771.79,771.78,28.7247149]
["bitfinex-derivatives","ETHF0:USTF0",1609605907003,6.2066,771.79,771.73,28.73437381]
["bitfinex-derivatives","ETHF0:USTF0",1609605907502,3.654,771.79,771.73,28.73437381]
["bitfinex-derivatives","ETHF0:USTF0",1609605907904,3.654,771.79,771.74,28.7312536]
["bitfinex-derivatives","ETHF0:USTF0",1609605908806,11.4335,772.13,771.66,30.20956128]
["bitfinex-derivatives","ETHF0:USTF0",1609605909605,2.5593,772.12,771.6,30.21942575]
["bitfinex-derivatives","ETHF0:USTF0",1609605909806,6.01438,772.0,771.6,30.21942575]
["bitfinex-derivatives","ETHF0:USTF0",1609605910409,11.4335,772.13,771.6,30.21942575]
["bitfinex-derivatives","ETHF0:USTF0",1609605910905,11.4335,772.13,771.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605910906,11.4335,772.13,772.08,25.67215782]
["bitfinex-derivatives","ETHF0:USTF0",1609605911713,11.4335,772.13,772.0,28.6812719]
["bitfinex-derivatives","ETHF0:USTF0",1609605911906,6.01438,772.09,772.0,28.6812719]
["bitfinex-derivatives","ETHF0:USTF0",1609605912308,9.48538,772.13,771.96,28.68793194]
["bitfinex-derivatives","ETHF0:USTF0",1609605913311,9.48538,772.13,772.05,25.68145027]
["bitfinex-derivatives","ETHF0:USTF0",1609605913911,6.01438,772.06,772.05,25.68145027]
["bitfinex-derivatives","ETHF0:USTF0",1609605915410,8.57568,772.06,771.98,25.70218207]
["bitfinex-derivatives","ETHF0:USTF0",1609605915609,6.01438,772.06,771.98,25.70218207]
["bitfinex-derivatives","ETHF0:USTF0",1609605916926,15.0,772.05,771.98,25.70218207]
["bitfinex-derivatives","ETHF0:USTF0",1609605917121,15.0,772.05,772.01,25.7045933]
["bitfinex-derivatives","ETHF0:USTF0",1609605917322,15.0,772.05,771.86,28.7286631]
["bitfinex-derivatives","ETHF0:USTF0",1609605917921,6.01438,771.87,771.86,28.7286631]
["bitfinex-derivatives","ETHF0:USTF0",1609605918115,6.01438,771.87,771.64,25.78200091]
["bitfinex-derivatives","ETHF0:USTF0",1609605918731,6.01438,771.87,771.59,25.82050446]
["bitfinex-derivatives","ETHF0:USTF0",1609605919320,2.5916,771.86,771.59,25.82050446]
["bitfinex-derivatives","ETHF0:USTF0",1609605919523,2.5916,771.86,771.62,25.81614371]
["bitfinex-derivatives","ETHF0:USTF0",1609605919921,6.01438,771.63,771.62,25.81614371]
["bitfinex-derivatives","ETHF0:USTF0",1609605920618,6.01438,771.63,771.59,25.82079362]
["bitfinex-derivatives","ETHF0:USTF0",1609605921219,3.832,771.89,771.59,25.82079362]
["bitfinex-derivatives","ETHF0:USTF0",1609605921819,6.01438,771.6,771.58,28.84213594]
["bitfinex-derivatives","ETHF0:USTF0",1609605923022,2.601,771.59,771.57,25.81143439]
["bitfinex-derivatives","ETHF0:USTF0",1609605923421,6.01438,771.6,771.57,25.81143439]
["bitfinex-derivatives","ETHF0:USTF0",1609605923622,6.01438,771.6,771.49,28.83187126]
["bitfinex-derivatives","ETHF0:USTF0",1609605924423,2.5772,771.59,771.49,28.83187126]
["bitfinex-derivatives","ETHF0:USTF0",1609605925025,6.01438,771.6,771.49,28.83187126]
["bitfinex-derivatives","ETHF0:USTF0",1609605925424,15.0,771.88,771.49,28.83187126]
["bitfinex-derivatives","ETHF0:USTF0",1609605925824,6.01438,771.6,771.49,28.83187126]
["bitfinex-derivatives","ETHF0:USTF0",1609605926024,9.00338,771.6,771.49,28.83187126]
["bitfinex-derivatives","ETHF0:USTF0",1609605926626,9.00338,771.6,771.46,28.82573124]
["bitfinex-derivatives","ETHF0:USTF0",1609605927227,9.00338,771.6,771.51,25.81398135]
["bitfinex-derivatives","ETHF0:USTF0",1609605927927,6.01438,771.52,771.38,28.84077004]
["bitfinex-derivatives","ETHF0:USTF0",1609605929929,6.01438,771.39,771.38,28.84077004]
["bitfinex-derivatives","ETHF0:USTF0",1609605930230,6.01438,771.39,771.32,28.73364014]
["bitfinex-derivatives","ETHF0:USTF0",1609605930831,2.989,771.6,771.32,28.73364014]
["bitfinex-derivatives","ETHF0:USTF0",1609605931034,2.989,771.6,771.33,28.70977285]
["bitfinex-derivatives","ETHF0:USTF0",1609605931231,3.832,771.89,771.33,28.70977285]
["bitfinex-derivatives","ETHF0:USTF0",1609605931431,15.0,772.32,771.33,28.70977285]
["bitfinex-derivatives","ETHF0:USTF0",1609605931834,6.01438,771.51,771.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605932238,6.01438,771.51,771.44,28.68501955]
["bitfinex-derivatives","ETHF0:USTF0",1609605933333,3.797,771.74,771.44,28.68501955]
["bitfinex-derivatives","ETHF0:USTF0",1609605933839,6.01438,771.7,771.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605934035,6.01438,771.7,771.44,28.68501955]
["bitfinex-derivatives","ETHF0:USTF0",1609605934238,3.797,771.74,771.32,30.17356642]
["bitfinex-derivatives","ETHF0:USTF0",1609605934835,3.797,771.74,771.67,25.64495637]
["bitfinex-derivatives","ETHF0:USTF0",1609605935241,3.797,771.74,771.52,28.66201006]
["bitfinex-derivatives","ETHF0:USTF0",1609605935435,3.473,771.91,771.52,28.66201006]
["bitfinex-derivatives","ETHF0:USTF0",1609605935841,3.473,771.91,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605936446,15.0,773.09,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605936636,2.72715002,773.19,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605938036,6.01438,772.94,772.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605938236,10.89638,772.94,771.67,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609605939038,10.89638,772.94,771.82,28.57759028]
["bitfinex-derivatives","ETHF0:USTF0",1609605940041,4.882,772.94,772.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605940239,2.72472078,773.38,772.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605940840,2.72472078,773.38,772.25,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609605941040,11.7621,773.37,772.25,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609605941241,11.7621,773.37,771.67,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609605941242,15.0,773.36,772.93,16.47480949]
["bitfinex-derivatives","ETHF0:USTF0",1609605941941,6.01438,772.94,772.93,16.47480949]
["bitfinex-derivatives","ETHF0:USTF0",1609605942142,6.01438,772.94,772.9,16.48070183]
["bitfinex-derivatives","ETHF0:USTF0",1609605942345,4.069,772.94,772.9,16.48070183]
["bitfinex-derivatives","ETHF0:USTF0",1609605943243,4.769,773.15,772.9,16.48070183]
["bitfinex-derivatives","ETHF0:USTF0",1609605943644,4.769,773.15,772.91,19.44462823]
["bitfinex-derivatives","ETHF0:USTF0",1609605944045,6.01438,773.01,772.91,19.44462823]
["bitfinex-derivatives","ETHF0:USTF0",1609605944548,3.086,773.38,772.91,19.44462823]
["bitfinex-derivatives","ETHF0:USTF0",1609605944949,3.086,773.38,772.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605944950,3.086,773.38,773.12,19.41016808]
["bitfinex-derivatives","ETHF0:USTF0",1609605945748,3.086,773.38,773.25,16.4450163]
["bitfinex-derivatives","ETHF0:USTF0",1609605945948,6.01438,773.26,773.25,16.4450163]
["bitfinex-derivatives","ETHF0:USTF0",1609605946149,11.7083,773.84,773.25,16.4450163]
["bitfinex-derivatives","ETHF0:USTF0",1609605946350,4.311,773.51,773.35,16.43178586]
["bitfinex-derivatives","ETHF0:USTF0",1609605947761,4.311,773.51,773.42,16.42084781]
["bitfinex-derivatives","ETHF0:USTF0",1609605947958,4.311,773.51,773.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605948158,4.311,773.51,773.42,16.42084781]
["bitfinex-derivatives","ETHF0:USTF0",1609605948559,4.311,773.51,736.36,0.21167355]
["bitfinex-derivatives","ETHF0:USTF0",1609605948560,4.311,773.51,773.35,19.37671258]
["bitfinex-derivatives","ETHF0:USTF0",1609605949160,4.311,773.51,773.38,19.37280123]
["bitfinex-derivatives","ETHF0:USTF0",1609605949458,3.244,773.67,773.38,19.37280123]
["bitfinex-derivatives","ETHF0:USTF0",1609605949861,11.579,774.37,773.38,19.37280123]
["bitfinex-derivatives","ETHF0:USTF0",1609605950060,11.579,774.37,772.89,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609605950061,6.01438,774.19,773.44,19.36128868]
["bitfinex-derivatives","ETHF0:USTF0",1609605950263,24.16538,774.19,773.44,19.36128868]
["bitfinex-derivatives","ETHF0:USTF0",1609605950661,9.16538,774.19,773.7,16.37073683]
["bitfinex-derivatives","ETHF0:USTF0",1609605951762,15.0,774.18,773.7,16.37073683]
["bitfinex-derivatives","ETHF0:USTF0",1609605951965,15.0,774.18,773.08,28.27672725]
["bitfinex-derivatives","ETHF0:USTF0",1609605951966,6.01438,773.76,773.72,16.36739025]
["bitfinex-derivatives","ETHF0:USTF0",1609605952465,6.01438,773.76,773.64,16.37950656]
["bitfinex-derivatives","ETHF0:USTF0",1609605952966,3.964,773.89,773.64,16.37950656]
["bitfinex-derivatives","ETHF0:USTF0",1609605953767,3.964,773.89,773.65,16.37589184]
["bitfinex-derivatives","ETHF0:USTF0",1609605955370,3.151,774.19,773.82,16.33686322]
["bitfinex-derivatives","ETHF0:USTF0",1609605955569,15.0,774.36,773.82,16.33686322]
["bitfinex-derivatives","ETHF0:USTF0",1609605955767,11.579,774.37,773.82,16.33686322]
["bitfinex-derivatives","ETHF0:USTF0",1609605955968,6.01438,773.88,773.82,16.33686322]
["bitfinex-derivatives","ETHF0:USTF0",1609605956168,6.01438,773.88,773.74,19.28717037]
["bitfinex-derivatives","ETHF0:USTF0",1609605956574,3.144,774.05,773.74,19.28717037]
["bitfinex-derivatives","ETHF0:USTF0",1609605957372,3.144,774.05,773.77,16.33786724]
["bitfinex-derivatives","ETHF0:USTF0",1609605958082,6.01438,773.89,773.77,16.33786724]
["bitfinex-derivatives","ETHF0:USTF0",1609605958290,9.42338,773.89,773.77,16.33786724]
["bitfinex-derivatives","ETHF0:USTF0",1609605958578,3.409,773.89,773.77,16.33786724]
["bitfinex-derivatives","ETHF0:USTF0",1609605959087,3.409,773.89,773.83,16.33319976]
["bitfinex-derivatives","ETHF0:USTF0",1609605960579,3.409,773.89,773.79,16.28653035]
["bitfinex-derivatives","ETHF0:USTF0",1609605961380,11.579,774.37,773.79,16.28653035]
["bitfinex-derivatives","ETHF0:USTF0",1609605961581,11.579,774.37,773.86,16.27265522]
["bitfinex-derivatives","ETHF0:USTF0",1609605962086,6.01438,773.87,773.86,16.27265522]
["bitfinex-derivatives","ETHF0:USTF0",1609605962285,3.247,774.02,773.86,16.27265522]
["bitfinex-derivatives","ETHF0:USTF0",1609605962483,3.247,774.02,773.83,16.25360152]
["bitfinex-derivatives","ETHF0:USTF0",1609605963180,3.247,774.02,773.92,16.24429504]
["bitfinex-derivatives","ETHF0:USTF0",1609605963380,3.534,774.39,773.92,16.24429504]
["bitfinex-derivatives","ETHF0:USTF0",1609605963983,6.01438,774.36,774.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605964181,3.534,774.39,774.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605964381,11.7381,774.83,774.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605965584,15.0,775.32,774.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605965783,11.5321,775.31,774.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605965983,6.01438,775.06,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605966182,9.50638,775.06,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605967289,3.492,775.06,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605967783,3.492,775.06,773.78,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609605967983,3.492,775.06,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605969982,6.01438,774.67,774.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605971182,6.01438,774.67,773.62,29.39914165]
["bitfinex-derivatives","ETHF0:USTF0",1609605971582,6.01438,774.67,772.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609605971583,26.9262,774.66,773.42,29.4467046]
["bitfinex-derivatives","ETHF0:USTF0",1609605971984,6.01438,773.85,773.42,29.4467046]
["bitfinex-derivatives","ETHF0:USTF0",1609605973885,3.153,774.2,773.42,29.4467046]
["bitfinex-derivatives","ETHF0:USTF0",1609605974086,3.153,774.2,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605975286,3.153,774.2,773.3,32.48888927]
["bitfinex-derivatives","ETHF0:USTF0",1609605975987,6.01438,774.14,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605976187,6.01438,774.14,773.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609605977587,6.01438,774.14,773.21,29.58454753]
["bitfinex-derivatives","ETHF0:USTF0",1609605977988,6.01438,773.86,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605978591,4.019,774.02,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605979992,6.01438,773.99,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605980393,4.019,774.02,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605982094,6.01438,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605982294,6.01438,773.81,773.24,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609605982497,6.01438,773.81,773.54,28.06775987]
["bitfinex-derivatives","ETHF0:USTF0",1609605983500,6.01438,773.81,773.36,28.10310665]
["bitfinex-derivatives","ETHF0:USTF0",1609605984100,6.01438,773.81,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605986699,3.127,774.04,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605987700,3.153,774.2,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605987900,15.0,774.64,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605988102,6.01438,774.12,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605988308,9.59838,774.12,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609605990221,9.59838,774.12,773.65,25.16247382]
["bitfinex-derivatives","ETHF0:USTF0",1609605990413,9.59838,774.12,773.59,25.20525798]
["bitfinex-derivatives","ETHF0:USTF0",1609605991711,9.59838,774.12,773.7,25.19805243]
["bitfinex-derivatives","ETHF0:USTF0",1609605992110,6.01438,773.71,773.7,25.19805243]
["bitfinex-derivatives","ETHF0:USTF0",1609605992312,3.584,774.12,773.7,25.19805243]
["bitfinex-derivatives","ETHF0:USTF0",1609605993112,15.0,774.11,773.7,25.19805243]
["bitfinex-derivatives","ETHF0:USTF0",1609605993313,15.0,774.11,773.47,25.24375424]
["bitfinex-derivatives","ETHF0:USTF0",1609605994112,6.01438,773.68,773.47,25.24375424]
["bitfinex-derivatives","ETHF0:USTF0",1609605994713,6.01438,773.68,773.46,25.24121956]
["bitfinex-derivatives","ETHF0:USTF0",1609605995816,6.01438,773.68,773.08,29.6985344]
["bitfinex-derivatives","ETHF0:USTF0",1609605995817,6.01438,773.68,773.38,25.29971938]
["bitfinex-derivatives","ETHF0:USTF0",1609605996215,6.01438,773.39,773.38,25.29971938]
["bitfinex-derivatives","ETHF0:USTF0",1609605997715,6.01438,773.39,773.36,25.30860799]
["bitfinex-derivatives","ETHF0:USTF0",1609605998717,15.0,773.38,773.2,25.29573554]
["bitfinex-derivatives","ETHF0:USTF0",1609605999118,6.01438,773.39,773.2,25.29573554]
["bitfinex-derivatives","ETHF0:USTF0",1609605999918,6.01438,773.39,773.12,25.30781034]
["bitfinex-derivatives","ETHF0:USTF0",1609606000120,6.01438,773.22,773.12,25.30781034]
["bitfinex-derivatives","ETHF0:USTF0",1609606000718,15.0,773.68,773.12,25.30781034]
["bitfinex-derivatives","ETHF0:USTF0",1609606001018,15.0,773.68,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606001019,15.0,773.68,773.16,25.30269603]
["bitfinex-derivatives","ETHF0:USTF0",1609606002119,6.01438,773.17,773.16,25.30269603]
["bitfinex-derivatives","ETHF0:USTF0",1609606002722,6.01438,773.17,773.08,25.32747395]
["bitfinex-derivatives","ETHF0:USTF0",1609606004019,6.01438,773.17,773.02,25.34798325]
["bitfinex-derivatives","ETHF0:USTF0",1609606004220,6.01438,773.03,773.02,25.34798325]
["bitfinex-derivatives","ETHF0:USTF0",1609606006124,21.01438,773.03,773.02,25.34798325]
["bitfinex-derivatives","ETHF0:USTF0",1609606007623,21.01438,773.03,772.68,25.45924769]
["bitfinex-derivatives","ETHF0:USTF0",1609606008123,6.01438,772.69,772.68,25.45924769]
["bitfinex-derivatives","ETHF0:USTF0",1609606008425,6.01438,772.69,772.61,25.46747966]
["bitfinex-derivatives","ETHF0:USTF0",1609606009624,6.01438,772.69,772.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606009625,6.01438,772.69,772.62,25.46927878]
["bitfinex-derivatives","ETHF0:USTF0",1609606010628,15.0,773.24,772.57,25.47699587]
["bitfinex-derivatives","ETHF0:USTF0",1609606011227,11.8619,773.25,772.57,25.47699587]
["bitfinex-derivatives","ETHF0:USTF0",1609606012027,15.0,773.24,772.57,25.47699587]
["bitfinex-derivatives","ETHF0:USTF0",1609606012229,6.01438,772.82,772.71,25.44594695]
["bitfinex-derivatives","ETHF0:USTF0",1609606014128,6.01438,772.72,772.71,25.44594695]
["bitfinex-derivatives","ETHF0:USTF0",1609606014428,6.01438,772.72,772.56,28.43958777]
["bitfinex-derivatives","ETHF0:USTF0",1609606014630,6.01438,772.72,772.61,28.45092769]
["bitfinex-derivatives","ETHF0:USTF0",1609606014830,11.8619,773.25,772.61,28.45092769]
["bitfinex-derivatives","ETHF0:USTF0",1609606015631,11.8619,773.25,772.69,25.47325533]
["bitfinex-derivatives","ETHF0:USTF0",1609606016233,6.01438,773.1,772.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606016631,6.01438,773.1,772.79,25.48102782]
["bitfinex-derivatives","ETHF0:USTF0",1609606017031,6.01438,773.1,772.88,25.47335115]
["bitfinex-derivatives","ETHF0:USTF0",1609606017231,4.813,773.26,772.88,25.47335115]
["bitfinex-derivatives","ETHF0:USTF0",1609606017431,15.0,773.61,772.88,25.47335115]
["bitfinex-derivatives","ETHF0:USTF0",1609606018231,6.01438,773.15,772.88,25.47335115]
["bitfinex-derivatives","ETHF0:USTF0",1609606018631,6.01438,773.15,772.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606018632,15.0,773.14,772.93,25.4635743]
["bitfinex-derivatives","ETHF0:USTF0",1609606019032,15.0,773.14,772.79,25.47953904]
["bitfinex-derivatives","ETHF0:USTF0",1609606019432,15.0,773.14,772.64,28.47713187]
["bitfinex-derivatives","ETHF0:USTF0",1609606020233,6.01438,772.7,772.64,28.47713187]
["bitfinex-derivatives","ETHF0:USTF0",1609606020432,15.0,772.69,772.64,28.47713187]
["bitfinex-derivatives","ETHF0:USTF0",1609606021535,6.01438,772.7,772.64,28.47713187]
["bitfinex-derivatives","ETHF0:USTF0",1609606021733,15.0,772.69,772.64,28.47713187]
["bitfinex-derivatives","ETHF0:USTF0",1609606022634,6.01438,772.7,772.64,28.47713187]
["bitfinex-derivatives","ETHF0:USTF0",1609606026441,15.0,772.69,772.64,28.47713187]
["bitfinex-derivatives","ETHF0:USTF0",1609606026644,15.0,772.69,772.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609606026645,15.0,772.69,772.6,28.49046299]
["bitfinex-derivatives","ETHF0:USTF0",1609606027643,6.01438,772.7,772.6,28.49046299]
["bitfinex-derivatives","ETHF0:USTF0",1609606028244,6.01438,772.61,772.6,28.49046299]
["bitfinex-derivatives","ETHF0:USTF0",1609606028445,6.01438,772.61,772.56,22.48514637]
["bitfinex-derivatives","ETHF0:USTF0",1609606029647,6.01438,772.61,772.47,25.49664591]
["bitfinex-derivatives","ETHF0:USTF0",1609606030246,6.01438,772.48,772.47,25.49664591]
["bitfinex-derivatives","ETHF0:USTF0",1609606030946,27.6142,773.16,772.47,25.49664591]
["bitfinex-derivatives","ETHF0:USTF0",1609606031551,27.6142,773.16,772.32,28.49625131]
["bitfinex-derivatives","ETHF0:USTF0",1609606031856,27.6142,773.16,772.74,22.50041992]
["bitfinex-derivatives","ETHF0:USTF0",1609606032053,12.6142,773.16,772.74,22.50041992]
["bitfinex-derivatives","ETHF0:USTF0",1609606032255,6.01438,773.11,772.74,22.50041992]
["bitfinex-derivatives","ETHF0:USTF0",1609606033058,6.01438,773.11,772.85,22.49059653]
["bitfinex-derivatives","ETHF0:USTF0",1609606033257,3.373,773.17,772.85,22.49059653]
["bitfinex-derivatives","ETHF0:USTF0",1609606033457,11.6313,773.44,772.85,22.49059653]
["bitfinex-derivatives","ETHF0:USTF0",1609606033860,11.6313,773.44,772.95,22.46477336]
["bitfinex-derivatives","ETHF0:USTF0",1609606034258,6.01438,773.23,772.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606034859,15.0,773.63,772.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606035061,27.6364,774.19,772.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606035960,2.6148,774.18,772.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606036162,6.01438,773.58,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606036363,25.28138,773.58,773.22,19.44764345]
["bitfinex-derivatives","ETHF0:USTF0",1609606037669,25.28138,773.58,773.51,19.41725389]
["bitfinex-derivatives","ETHF0:USTF0",1609606038267,25.28138,773.58,773.36,16.47573768]
["bitfinex-derivatives","ETHF0:USTF0",1609606038668,25.28138,773.58,772.74,28.45809236]
["bitfinex-derivatives","ETHF0:USTF0",1609606038669,25.28138,773.58,773.22,16.49235803]
["bitfinex-derivatives","ETHF0:USTF0",1609606040174,25.28138,773.58,773.09,16.51288404]
["bitfinex-derivatives","ETHF0:USTF0",1609606040175,6.01438,773.23,773.09,16.51288404]
["bitfinex-derivatives","ETHF0:USTF0",1609606040373,15.0,773.22,773.09,16.51288404]
["bitfinex-derivatives","ETHF0:USTF0",1609606040774,15.0,773.22,773.11,16.5101281]
["bitfinex-derivatives","ETHF0:USTF0",1609606041874,15.0,773.22,773.05,16.52073335]
["bitfinex-derivatives","ETHF0:USTF0",1609606042276,6.01438,773.06,773.05,16.52073335]
["bitfinex-derivatives","ETHF0:USTF0",1609606042474,24.17738,773.06,773.05,16.52073335]
["bitfinex-derivatives","ETHF0:USTF0",1609606043974,24.17738,773.06,772.96,16.52437951]
["bitfinex-derivatives","ETHF0:USTF0",1609606044176,6.01438,772.97,772.96,16.52437951]
["bitfinex-derivatives","ETHF0:USTF0",1609606044375,21.01438,772.97,772.96,16.52437951]
["bitfinex-derivatives","ETHF0:USTF0",1609606045777,21.01438,772.97,772.9,16.53934509]
["bitfinex-derivatives","ETHF0:USTF0",1609606046579,21.01438,772.97,772.82,16.55085153]
["bitfinex-derivatives","ETHF0:USTF0",1609606047181,21.01438,772.97,772.9,16.54157815]
["bitfinex-derivatives","ETHF0:USTF0",1609606048883,21.01438,772.97,772.85,16.54803366]
["bitfinex-derivatives","ETHF0:USTF0",1609606049885,11.9386,772.95,772.85,16.54803366]
["bitfinex-derivatives","ETHF0:USTF0",1609606050087,15.0,772.94,772.85,16.54803366]
["bitfinex-derivatives","ETHF0:USTF0",1609606050288,6.01438,772.86,772.85,16.54803366]
["bitfinex-derivatives","ETHF0:USTF0",1609606050486,25.51738,772.86,772.85,16.54803366]
["bitfinex-derivatives","ETHF0:USTF0",1609606051990,25.51738,772.86,772.78,16.56150036]
["bitfinex-derivatives","ETHF0:USTF0",1609606052692,25.51738,772.86,772.58,16.59545458]
["bitfinex-derivatives","ETHF0:USTF0",1609606053794,25.51738,772.86,771.96,28.66487609]
["bitfinex-derivatives","ETHF0:USTF0",1609606053795,25.51738,772.86,772.59,16.59344212]
["bitfinex-derivatives","ETHF0:USTF0",1609606054393,6.01438,772.6,772.59,16.59344212]
["bitfinex-derivatives","ETHF0:USTF0",1609606054593,21.01438,772.6,772.59,16.59344212]
["bitfinex-derivatives","ETHF0:USTF0",1609606054796,25.28038,772.6,772.59,16.59344212]
["bitfinex-derivatives","ETHF0:USTF0",1609606055495,25.28038,772.6,772.45,22.59355703]
["bitfinex-derivatives","ETHF0:USTF0",1609606056297,6.01438,772.46,772.45,22.59355703]
["bitfinex-derivatives","ETHF0:USTF0",1609606056495,21.01438,772.46,772.37,22.58930622]
["bitfinex-derivatives","ETHF0:USTF0",1609606058196,13.11361947,772.46,772.33,22.59425194]
["bitfinex-derivatives","ETHF0:USTF0",1609606058396,6.01438,772.34,772.33,22.59425194]
["bitfinex-derivatives","ETHF0:USTF0",1609606058596,23.31299947,772.34,772.33,22.59425194]
["bitfinex-derivatives","ETHF0:USTF0",1609606059698,23.31299947,772.34,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606059699,23.31299947,772.34,772.29,22.56647316]
["bitfinex-derivatives","ETHF0:USTF0",1609606061099,23.31299947,772.34,772.28,22.5746232]
["bitfinex-derivatives","ETHF0:USTF0",1609606061599,13.11361947,772.33,772.28,22.5746232]
["bitfinex-derivatives","ETHF0:USTF0",1609606062200,13.11361947,772.33,772.26,22.61596888]
["bitfinex-derivatives","ETHF0:USTF0",1609606063405,5.21252651,772.33,772.24,22.6348441]
["bitfinex-derivatives","ETHF0:USTF0",1609606063803,5.21252651,772.33,772.23,22.63491651]
["bitfinex-derivatives","ETHF0:USTF0",1609606064405,6.01438,772.24,772.23,22.63491651]
["bitfinex-derivatives","ETHF0:USTF0",1609606064604,11.22690651,772.24,772.08,25.65282331]
["bitfinex-derivatives","ETHF0:USTF0",1609606065207,11.22690651,772.24,772.21,22.63801921]
["bitfinex-derivatives","ETHF0:USTF0",1609606065907,11.22690651,772.24,772.16,22.64746553]
["bitfinex-derivatives","ETHF0:USTF0",1609606066909,11.22690651,772.24,772.14,22.65161162]
["bitfinex-derivatives","ETHF0:USTF0",1609606068209,11.22690651,772.24,772.1,22.64475698]
["bitfinex-derivatives","ETHF0:USTF0",1609606068408,6.01438,772.11,772.1,22.64475698]
["bitfinex-derivatives","ETHF0:USTF0",1609606068608,15.61990651,772.11,772.1,22.64475698]
["bitfinex-derivatives","ETHF0:USTF0",1609606069209,15.61990651,772.11,771.94,25.66405792]
["bitfinex-derivatives","ETHF0:USTF0",1609606069210,15.61990651,772.11,772.04,22.63519045]
["bitfinex-derivatives","ETHF0:USTF0",1609606069611,15.61990651,772.11,771.88,25.65321584]
["bitfinex-derivatives","ETHF0:USTF0",1609606070316,15.61990651,772.11,772.06,22.63027598]
["bitfinex-derivatives","ETHF0:USTF0",1609606070317,7.7173645,772.11,772.06,22.63027598]
["bitfinex-derivatives","ETHF0:USTF0",1609606070917,7.7173645,772.11,772.09,22.62337736]
["bitfinex-derivatives","ETHF0:USTF0",1609606072118,7.7173645,772.11,772.06,22.62533001]
["bitfinex-derivatives","ETHF0:USTF0",1609606072315,6.01438,772.07,772.06,22.62533001]
["bitfinex-derivatives","ETHF0:USTF0",1609606072516,9.3387445,772.07,772.06,22.62533001]
["bitfinex-derivatives","ETHF0:USTF0",1609606072817,9.3387445,772.07,772.01,22.6259321]
["bitfinex-derivatives","ETHF0:USTF0",1609606074118,9.3387445,772.07,771.97,22.63386615]
["bitfinex-derivatives","ETHF0:USTF0",1609606074318,6.01438,771.98,771.97,22.63386615]
["bitfinex-derivatives","ETHF0:USTF0",1609606074517,9.3387445,771.98,771.97,22.63386615]
["bitfinex-derivatives","ETHF0:USTF0",1609606075220,9.3387445,771.98,771.94,22.63380005]
["bitfinex-derivatives","ETHF0:USTF0",1609606076322,9.3387445,771.98,771.89,22.67043147]
["bitfinex-derivatives","ETHF0:USTF0",1609606076522,1.43141682,771.98,771.89,22.67043147]
["bitfinex-derivatives","ETHF0:USTF0",1609606076723,1.43141682,772.1,771.89,22.67043147]
["bitfinex-derivatives","ETHF0:USTF0",1609606077523,1.43141682,772.1,771.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606077524,1.43141682,772.1,771.83,19.67678584]
["bitfinex-derivatives","ETHF0:USTF0",1609606078328,6.01438,771.84,771.83,19.67678584]
["bitfinex-derivatives","ETHF0:USTF0",1609606078524,11.54379682,771.84,771.83,19.67678584]
["bitfinex-derivatives","ETHF0:USTF0",1609606079325,11.54379682,771.84,771.83,15.00048584]
["bitfinex-derivatives","ETHF0:USTF0",1609606079527,11.54379682,771.84,771.73,19.6963284]
["bitfinex-derivatives","ETHF0:USTF0",1609606080028,2.5523,771.83,771.73,19.6963284]
["bitfinex-derivatives","ETHF0:USTF0",1609606080427,6.01438,771.74,771.4,22.76217317]
["bitfinex-derivatives","ETHF0:USTF0",1609606081027,1.43141682,771.73,771.4,22.76217317]
["bitfinex-derivatives","ETHF0:USTF0",1609606081932,1.43141682,771.73,771.17,22.80875745]
["bitfinex-derivatives","ETHF0:USTF0",1609606082332,6.01438,771.26,771.17,22.80875745]
["bitfinex-derivatives","ETHF0:USTF0",1609606082533,9.38438,771.26,771.17,22.80875745]
["bitfinex-derivatives","ETHF0:USTF0",1609606082732,2.5625,771.25,771.17,22.80875745]
["bitfinex-derivatives","ETHF0:USTF0",1609606082931,3.37,771.26,771.17,22.80875745]
["bitfinex-derivatives","ETHF0:USTF0",1609606083132,1.43141682,771.25,771.17,22.80875745]
["bitfinex-derivatives","ETHF0:USTF0",1609606083533,3.37,771.26,771.12,22.83022467]
["bitfinex-derivatives","ETHF0:USTF0",1609606083733,15.0,771.62,771.12,22.83022467]
["bitfinex-derivatives","ETHF0:USTF0",1609606084134,15.0,771.71,771.12,22.83022467]
["bitfinex-derivatives","ETHF0:USTF0",1609606084336,15.0,771.71,770.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609606084337,15.0,771.71,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606084734,2.5851,771.7,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606085334,15.0,772.1,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606086236,15.0,772.09,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606086436,6.01438,772.06,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606086636,2.6158,772.05,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606086836,6.01438,772.06,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606088437,6.01438,772.06,772.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606089238,21.01438,772.06,771.88,22.7695353]
["bitfinex-derivatives","ETHF0:USTF0",1609606090540,21.01438,772.06,771.73,25.80547334]
["bitfinex-derivatives","ETHF0:USTF0",1609606090541,21.01438,772.06,772.0,19.7429332]
["bitfinex-derivatives","ETHF0:USTF0",1609606092043,21.01438,772.06,771.95,19.80104086]
["bitfinex-derivatives","ETHF0:USTF0",1609606092343,6.01438,771.96,771.95,19.80104086]
["bitfinex-derivatives","ETHF0:USTF0",1609606092547,21.01438,771.96,771.95,19.80104086]
["bitfinex-derivatives","ETHF0:USTF0",1609606093445,23.60958,771.96,771.95,19.80104086]
["bitfinex-derivatives","ETHF0:USTF0",1609606093644,23.60958,771.96,769.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609606093645,21.01438,771.96,771.91,16.78813007]
["bitfinex-derivatives","ETHF0:USTF0",1609606094044,21.01438,771.96,771.91,7.51973007]
["bitfinex-derivatives","ETHF0:USTF0",1609606094446,21.01438,771.96,771.45,19.91307175]
["bitfinex-derivatives","ETHF0:USTF0",1609606094845,21.01438,771.96,771.41,19.91909498]
["bitfinex-derivatives","ETHF0:USTF0",1609606095245,2.5975,771.95,771.41,19.91909498]
["bitfinex-derivatives","ETHF0:USTF0",1609606095446,15.0,771.94,771.41,19.91909498]
["bitfinex-derivatives","ETHF0:USTF0",1609606095646,15.0,771.94,771.37,19.92727766]
["bitfinex-derivatives","ETHF0:USTF0",1609606096246,15.0,771.94,771.25,19.98129203]
["bitfinex-derivatives","ETHF0:USTF0",1609606096446,6.01438,771.32,771.25,19.98129203]
["bitfinex-derivatives","ETHF0:USTF0",1609606096647,15.0,771.31,771.25,19.98129203]
["bitfinex-derivatives","ETHF0:USTF0",1609606096847,15.0,771.31,771.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609606096848,15.0,771.31,771.18,23.04423195]
["bitfinex-derivatives","ETHF0:USTF0",1609606097649,15.0,771.31,771.19,23.04017601]
["bitfinex-derivatives","ETHF0:USTF0",1609606098448,6.01438,771.2,771.19,23.04017601]
["bitfinex-derivatives","ETHF0:USTF0",1609606098649,21.01438,771.2,771.19,23.04017601]
["bitfinex-derivatives","ETHF0:USTF0",1609606098852,21.01438,771.2,771.13,23.04742422]
["bitfinex-derivatives","ETHF0:USTF0",1609606100250,25.28938,771.2,771.17,20.00087611]
["bitfinex-derivatives","ETHF0:USTF0",1609606101450,25.28938,771.2,771.08,20.02671124]
["bitfinex-derivatives","ETHF0:USTF0",1609606101649,76.823,771.18,771.08,20.02671124]
["bitfinex-derivatives","ETHF0:USTF0",1609606101850,15.0,771.17,771.08,20.02671124]
["bitfinex-derivatives","ETHF0:USTF0",1609606102449,6.01438,771.09,771.08,20.02671124]
["bitfinex-derivatives","ETHF0:USTF0",1609606102649,21.01438,771.09,771.08,20.02671124]
["bitfinex-derivatives","ETHF0:USTF0",1609606102851,111.48098,771.09,771.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609606103050,111.48098,771.09,770.82,23.13428317]
["bitfinex-derivatives","ETHF0:USTF0",1609606103252,96.48098,771.09,770.82,23.13428317]
["bitfinex-derivatives","ETHF0:USTF0",1609606103850,96.48098,771.09,770.67,26.21885426]
["bitfinex-derivatives","ETHF0:USTF0",1609606103851,96.48098,771.09,770.2,23.24464513]
["bitfinex-derivatives","ETHF0:USTF0",1609606104050,6.01438,771.09,770.2,23.24464513]
["bitfinex-derivatives","ETHF0:USTF0",1609606104251,78.5556,770.24,770.2,23.24464513]
["bitfinex-derivatives","ETHF0:USTF0",1609606104450,83.28918,770.21,770.2,23.24464513]
["bitfinex-derivatives","ETHF0:USTF0",1609606105153,83.28918,770.21,770.19,23.26253947]
["bitfinex-derivatives","ETHF0:USTF0",1609606105351,6.01438,770.21,770.19,23.26253947]
["bitfinex-derivatives","ETHF0:USTF0",1609606106555,6.01438,770.21,770.1,23.27862324]
["bitfinex-derivatives","ETHF0:USTF0",1609606107153,6.01438,770.21,769.93,23.28464061]
["bitfinex-derivatives","ETHF0:USTF0",1609606107353,6.01438,770.21,769.93,1.23644061]
["bitfinex-derivatives","ETHF0:USTF0",1609606108554,6.01438,769.94,769.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609606108760,9.71938,769.94,769.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609606109556,9.71938,769.94,769.72,26.39729767]
["bitfinex-derivatives","ETHF0:USTF0",1609606109759,17.5913,769.93,769.72,26.39729767]
["bitfinex-derivatives","ETHF0:USTF0",1609606109957,15.0,769.93,769.72,26.39729767]
["bitfinex-derivatives","ETHF0:USTF0",1609606110156,90.7701,769.73,769.72,26.39729767]
["bitfinex-derivatives","ETHF0:USTF0",1609606110357,94.4361,769.73,769.72,26.39729767]
["bitfinex-derivatives","ETHF0:USTF0",1609606110557,9.68038,769.73,769.72,26.39729767]
["bitfinex-derivatives","ETHF0:USTF0",1609606111958,9.68038,769.73,769.72,7.44229767]
["bitfinex-derivatives","ETHF0:USTF0",1609606112159,9.68038,769.73,769.57,29.5028621]
["bitfinex-derivatives","ETHF0:USTF0",1609606112359,9.68038,769.73,769.46,29.55476676]
["bitfinex-derivatives","ETHF0:USTF0",1609606112558,18.94678,769.47,769.46,29.55476676]
["bitfinex-derivatives","ETHF0:USTF0",1609606112758,23.36278,769.47,769.46,29.55476676]
["bitfinex-derivatives","ETHF0:USTF0",1609606113461,38.36278,769.47,769.16,29.68161931]
["bitfinex-derivatives","ETHF0:USTF0",1609606113658,25.43038,769.47,769.16,29.68161931]
["bitfinex-derivatives","ETHF0:USTF0",1609606114058,10.43038,769.47,769.16,29.68161931]
["bitfinex-derivatives","ETHF0:USTF0",1609606114459,6.01438,769.2,769.16,29.68161931]
["bitfinex-derivatives","ETHF0:USTF0",1609606114667,9.35538,769.2,769.16,29.68161931]
["bitfinex-derivatives","ETHF0:USTF0",1609606114861,9.35538,769.2,769.16,9.00161931]
["bitfinex-derivatives","ETHF0:USTF0",1609606115460,9.35538,769.2,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606115661,4.416,769.47,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606115859,3.217,769.2,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606116559,3.217,769.2,769.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606116759,6.01438,769.69,769.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606116960,6.01438,769.69,768.69,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1609606117961,15.0,769.68,769.63,17.25617164]
["bitfinex-derivatives","ETHF0:USTF0",1609606118159,6.01438,769.69,769.32,23.53114314]
["bitfinex-derivatives","ETHF0:USTF0",1609606118563,6.01438,769.33,769.32,23.53114314]
["bitfinex-derivatives","ETHF0:USTF0",1609606118962,3.666,769.73,768.99,23.57250145]
["bitfinex-derivatives","ETHF0:USTF0",1609606119161,3.705,769.94,768.99,23.57250145]
["bitfinex-derivatives","ETHF0:USTF0",1609606119361,2.73974085,770.09,768.99,23.57250145]
["bitfinex-derivatives","ETHF0:USTF0",1609606119964,2.3025797,770.2,769.1,23.52428362]
["bitfinex-derivatives","ETHF0:USTF0",1609606120164,2.3025797,770.2,769.1,27.12128362]
["bitfinex-derivatives","ETHF0:USTF0",1609606120464,6.01438,769.86,769.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606121166,6.01438,769.86,769.1,27.12128362]
["bitfinex-derivatives","ETHF0:USTF0",1609606121769,3.29,769.87,769.1,23.52428362]
["bitfinex-derivatives","ETHF0:USTF0",1609606122470,6.01438,769.72,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606123272,6.01438,769.72,769.08,23.54752833]
["bitfinex-derivatives","ETHF0:USTF0",1609606123874,3.29,769.87,769.08,23.54752833]
["bitfinex-derivatives","ETHF0:USTF0",1609606124274,3.29,769.87,769.29,23.50346981]
["bitfinex-derivatives","ETHF0:USTF0",1609606124475,6.01438,769.66,769.29,23.50346981]
["bitfinex-derivatives","ETHF0:USTF0",1609606124677,9.46338,769.66,769.29,23.50346981]
["bitfinex-derivatives","ETHF0:USTF0",1609606124875,9.46338,769.66,769.52,23.4648153]
["bitfinex-derivatives","ETHF0:USTF0",1609606125276,2.6109,769.65,769.52,23.4648153]
["bitfinex-derivatives","ETHF0:USTF0",1609606125478,9.46338,769.66,769.52,23.4648153]
["bitfinex-derivatives","ETHF0:USTF0",1609606126077,3.449,769.66,769.52,23.4648153]
["bitfinex-derivatives","ETHF0:USTF0",1609606126278,3.449,769.66,769.57,23.45676525]
["bitfinex-derivatives","ETHF0:USTF0",1609606126477,3.29,769.87,769.57,23.45676525]
["bitfinex-derivatives","ETHF0:USTF0",1609606126679,2.30169491,770.67,769.57,23.45676525]
["bitfinex-derivatives","ETHF0:USTF0",1609606127078,2.3011183,770.56,769.47,23.47708238]
["bitfinex-derivatives","ETHF0:USTF0",1609606127278,5.3641183,770.56,769.47,23.47708238]
["bitfinex-derivatives","ETHF0:USTF0",1609606127778,2.5721,770.55,769.47,23.47708238]
["bitfinex-derivatives","ETHF0:USTF0",1609606128179,2.5721,770.55,769.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606128180,2.5721,770.55,769.68,23.44049653]
["bitfinex-derivatives","ETHF0:USTF0",1609606128379,3.063,770.56,769.68,23.44049653]
["bitfinex-derivatives","ETHF0:USTF0",1609606128583,3.063,770.56,770.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606129181,2.30080904,770.78,770.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606129381,2.609,770.77,770.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606129581,6.099,770.77,769.82,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609606129782,3.49,770.77,769.82,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609606130581,3.49,770.77,770.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606130781,3.49,770.77,770.25,17.13936472]
["bitfinex-derivatives","ETHF0:USTF0",1609606130982,3.49,770.77,770.38,17.12549956]
["bitfinex-derivatives","ETHF0:USTF0",1609606131584,2.6272,771.04,770.38,17.12549956]
["bitfinex-derivatives","ETHF0:USTF0",1609606132284,2.30003098,771.17,770.38,17.12549956]
["bitfinex-derivatives","ETHF0:USTF0",1609606132485,39.864,794.85,770.21,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609606132486,1.50672462,771.15,770.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606132683,5.41672462,771.15,770.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606132883,5.41672462,771.15,770.36,17.11774945]
["bitfinex-derivatives","ETHF0:USTF0",1609606133088,3.91,771.15,770.79,17.06652624]
["bitfinex-derivatives","ETHF0:USTF0",1609606133886,2.629,771.14,770.35,20.20946868]
["bitfinex-derivatives","ETHF0:USTF0",1609606134484,2.629,771.14,769.65,31.09149027]
["bitfinex-derivatives","ETHF0:USTF0",1609606134485,6.01438,770.36,770.31,20.20348497]
["bitfinex-derivatives","ETHF0:USTF0",1609606134685,4.921,770.36,770.31,20.20348497]
["bitfinex-derivatives","ETHF0:USTF0",1609606135085,4.921,770.36,770.31,2.76748497]
["bitfinex-derivatives","ETHF0:USTF0",1609606135288,4.921,770.36,770.13,23.31443244]
["bitfinex-derivatives","ETHF0:USTF0",1609606136086,2.6024,770.35,770.13,23.31443244]
["bitfinex-derivatives","ETHF0:USTF0",1609606136286,4.921,770.36,770.13,23.31443244]
["bitfinex-derivatives","ETHF0:USTF0",1609606136488,4.921,770.36,770.1,23.34476264]
["bitfinex-derivatives","ETHF0:USTF0",1609606137189,4.921,770.36,770.24,23.33003467]
["bitfinex-derivatives","ETHF0:USTF0",1609606138187,4.921,770.36,770.23,23.3460709]
["bitfinex-derivatives","ETHF0:USTF0",1609606138387,2.591,770.35,770.23,23.3460709]
["bitfinex-derivatives","ETHF0:USTF0",1609606138787,4.921,770.36,770.23,23.3460709]
["bitfinex-derivatives","ETHF0:USTF0",1609606139188,4.921,770.36,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606139790,2.6207,770.36,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606140189,2.29991129,771.38,770.25,23.35008821]
["bitfinex-derivatives","ETHF0:USTF0",1609606140390,15.0,771.37,770.25,23.35008821]
["bitfinex-derivatives","ETHF0:USTF0",1609606140591,15.0,771.37,770.22,26.45093751]
["bitfinex-derivatives","ETHF0:USTF0",1609606140792,18.404,771.37,770.22,26.45093751]
["bitfinex-derivatives","ETHF0:USTF0",1609606141192,6.01438,770.32,770.17,26.45787144]
["bitfinex-derivatives","ETHF0:USTF0",1609606142192,6.01438,770.32,733.88,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609606142193,6.01438,770.32,770.28,23.35934326]
["bitfinex-derivatives","ETHF0:USTF0",1609606142391,2.5869,770.31,770.28,23.35934326]
["bitfinex-derivatives","ETHF0:USTF0",1609606142593,6.01438,770.32,770.28,23.35934326]
["bitfinex-derivatives","ETHF0:USTF0",1609606143393,6.01438,770.32,770.14,23.3922025]
["bitfinex-derivatives","ETHF0:USTF0",1609606144394,6.01438,770.32,770.25,23.3868205]
["bitfinex-derivatives","ETHF0:USTF0",1609606144594,6.01438,770.32,770.25,6.6618205]
["bitfinex-derivatives","ETHF0:USTF0",1609606145498,6.01438,770.32,770.06,26.51312262]
["bitfinex-derivatives","ETHF0:USTF0",1609606147102,6.01438,770.23,770.06,26.51312262]
["bitfinex-derivatives","ETHF0:USTF0",1609606147503,6.01438,770.23,770.01,26.54965864]
["bitfinex-derivatives","ETHF0:USTF0",1609606148102,2.5766,770.22,770.01,26.54965864]
["bitfinex-derivatives","ETHF0:USTF0",1609606149204,6.01438,770.02,770.01,26.54965864]
["bitfinex-derivatives","ETHF0:USTF0",1609606149404,10.84838,770.02,770.01,26.54965864]
["bitfinex-derivatives","ETHF0:USTF0",1609606150006,10.84838,770.02,770.01,10.26965864]
["bitfinex-derivatives","ETHF0:USTF0",1609606150206,25.84838,770.02,769.86,29.67314789]
["bitfinex-derivatives","ETHF0:USTF0",1609606150406,28.48378,770.02,769.86,29.67314789]
["bitfinex-derivatives","ETHF0:USTF0",1609606150706,25.84838,770.02,769.86,24.83184789]
["bitfinex-derivatives","ETHF0:USTF0",1609606151106,6.01438,769.87,769.86,24.83184789]
["bitfinex-derivatives","ETHF0:USTF0",1609606151306,21.01438,769.87,769.86,24.83184789]
["bitfinex-derivatives","ETHF0:USTF0",1609606151506,15.0,769.87,769.86,5.75484789]
["bitfinex-derivatives","ETHF0:USTF0",1609606152306,4.834,770.02,769.86,5.75484789]
["bitfinex-derivatives","ETHF0:USTF0",1609606153207,6.01438,769.87,769.86,5.75484789]
["bitfinex-derivatives","ETHF0:USTF0",1609606153607,6.01438,769.87,769.63,31.23489252]
["bitfinex-derivatives","ETHF0:USTF0",1609606154208,15.0,769.86,769.63,31.23489252]
["bitfinex-derivatives","ETHF0:USTF0",1609606154609,15.0,769.86,769.24,32.79663715]
["bitfinex-derivatives","ETHF0:USTF0",1609606155009,17.976,769.86,768.56,33.13874157]
["bitfinex-derivatives","ETHF0:USTF0",1609606155209,6.01438,768.78,768.56,33.13874157]
["bitfinex-derivatives","ETHF0:USTF0",1609606155809,3.756,768.9,768.56,33.13874157]
["bitfinex-derivatives","ETHF0:USTF0",1609606156411,3.756,768.9,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606157210,3.756,768.9,768.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606158411,2.6039,768.89,768.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606158611,2.6039,768.89,768.25,33.27502382]
["bitfinex-derivatives","ETHF0:USTF0",1609606158810,3.756,768.9,768.25,33.27502382]
["bitfinex-derivatives","ETHF0:USTF0",1609606159011,3.756,768.9,768.16,33.27786067]
["bitfinex-derivatives","ETHF0:USTF0",1609606159220,3.756,768.9,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606160510,2.5683,769.2,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606161110,6.01438,768.45,768.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606161312,6.01438,768.45,768.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609606162112,2.5726,768.44,768.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609606162312,6.01438,768.45,768.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609606162711,6.01438,768.45,767.88,33.3649359]
["bitfinex-derivatives","ETHF0:USTF0",1609606163312,4.29,768.78,768.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606164012,2.5962,768.77,768.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606164212,4.29,768.78,768.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606164413,13.9418,768.73,767.84,33.37486491]
["bitfinex-derivatives","ETHF0:USTF0",1609606164614,4.29,768.78,767.84,33.37486491]
["bitfinex-derivatives","ETHF0:USTF0",1609606164814,104.3911,768.48,768.11,31.80013665]
["bitfinex-derivatives","ETHF0:USTF0",1609606165013,4.123,768.48,768.11,31.80013665]
["bitfinex-derivatives","ETHF0:USTF0",1609606165214,4.123,768.48,768.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606166017,2.6191,768.47,767.99,31.80183335]
["bitfinex-derivatives","ETHF0:USTF0",1609606166621,4.123,768.48,767.99,31.80183335]
["bitfinex-derivatives","ETHF0:USTF0",1609606167018,4.29,768.78,767.99,36.05483335]
["bitfinex-derivatives","ETHF0:USTF0",1609606167219,6.01438,768.71,768.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606167419,6.01438,768.71,767.99,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609606167620,2.5915,768.7,767.99,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609606168221,3.863,768.86,767.99,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609606168420,3.863,768.86,768.48,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1609606169221,3.863,768.86,768.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606170020,2.5975,769.2,768.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606170226,1.43023039,769.78,768.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606171228,6.01438,769.43,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606171428,10.75938,769.43,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606172031,4.745,769.43,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606172431,2.5722,769.66,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606172832,2.976,769.86,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606173032,4.834,770.02,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606173230,2.5678,770.35,769.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606174029,1.90527272,770.72,769.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606174631,1.90492088,771.02,769.74,26.72318399]
["bitfinex-derivatives","ETHF0:USTF0",1609606175230,6.01438,770.17,770.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606175433,10.43438,770.17,770.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606176030,10.43438,770.17,769.8,26.71713378]
["bitfinex-derivatives","ETHF0:USTF0",1609606177331,4.42,770.17,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606177832,4.42,770.17,769.99,29.58025575]
["bitfinex-derivatives","ETHF0:USTF0",1609606178732,4.42,770.17,770.13,23.53643602]
["bitfinex-derivatives","ETHF0:USTF0",1609606180533,6.01438,770.59,770.13,23.53643602]
["bitfinex-derivatives","ETHF0:USTF0",1609606181235,6.01438,770.14,769.98,26.67462749]
["bitfinex-derivatives","ETHF0:USTF0",1609606182336,0.3367,769.98,769.85,29.75455668]
["bitfinex-derivatives","ETHF0:USTF0",1609606182638,4.9587,769.98,769.85,29.75455668]
["bitfinex-derivatives","ETHF0:USTF0",1609606182837,4.9587,769.98,769.37,29.79663269]
["bitfinex-derivatives","ETHF0:USTF0",1609606183237,10.97308,769.98,769.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606183437,4.9587,769.98,769.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606183836,4.9587,769.98,769.29,29.81137235]
["bitfinex-derivatives","ETHF0:USTF0",1609606184438,4.9587,769.98,768.83,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609606184439,4.9587,769.98,769.54,29.67095274]
["bitfinex-derivatives","ETHF0:USTF0",1609606185239,6.01438,769.93,769.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606186440,4.9587,769.98,769.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606187239,4.9587,769.98,769.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606187440,4.9587,769.98,769.56,29.68913789]
["bitfinex-derivatives","ETHF0:USTF0",1609606188841,4.9587,769.98,769.63,29.67252902]
["bitfinex-derivatives","ETHF0:USTF0",1609606189242,6.01438,769.94,769.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606189943,6.01438,769.94,769.63,29.67252902]
["bitfinex-derivatives","ETHF0:USTF0",1609606190544,6.01438,769.94,766.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609606190545,6.01438,769.94,769.61,29.69610802]
["bitfinex-derivatives","ETHF0:USTF0",1609606191246,6.01438,769.62,769.61,29.69610802]
["bitfinex-derivatives","ETHF0:USTF0",1609606191446,9.23238,769.62,769.61,29.69610802]
["bitfinex-derivatives","ETHF0:USTF0",1609606191646,9.23238,769.62,769.27,29.75325689]
["bitfinex-derivatives","ETHF0:USTF0",1609606192046,3.218,769.62,769.27,29.75325689]
["bitfinex-derivatives","ETHF0:USTF0",1609606192446,3.218,769.62,767.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609606192447,3.218,769.62,769.36,29.76136074]
["bitfinex-derivatives","ETHF0:USTF0",1609606193246,3.218,769.62,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606195048,3.218,769.62,769.61,35.72331632]
["bitfinex-derivatives","ETHF0:USTF0",1609606196548,4.9587,769.98,769.61,35.72331632]
["bitfinex-derivatives","ETHF0:USTF0",1609606197349,4.9587,769.98,769.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606198651,4.9587,769.98,769.56,29.66872997]
["bitfinex-derivatives","ETHF0:USTF0",1609606199252,6.01438,769.89,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606199451,4.9587,769.98,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606199853,4.9587,769.98,769.81,26.49722799]
["bitfinex-derivatives","ETHF0:USTF0",1609606200961,4.9587,769.98,769.85,26.47293848]
["bitfinex-derivatives","ETHF0:USTF0",1609606203259,6.01438,769.86,769.85,26.47293848]
["bitfinex-derivatives","ETHF0:USTF0",1609606203460,6.01438,769.86,769.77,26.51920232]
["bitfinex-derivatives","ETHF0:USTF0",1609606205362,6.01438,769.78,769.77,26.51920232]
["bitfinex-derivatives","ETHF0:USTF0",1609606205563,10.30638,769.78,769.77,26.51920232]
["bitfinex-derivatives","ETHF0:USTF0",1609606206164,10.30638,769.78,769.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606207363,6.01438,769.46,769.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606207563,9.83138,769.46,769.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606207963,3.817,769.46,769.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606209066,3.817,769.46,768.45,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1609606209468,3.817,769.46,769.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606211468,3.817,769.46,769.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606211669,4.292,769.78,769.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606211870,4.9587,769.98,769.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606212471,4.622,769.98,769.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606212672,11.8985,770.93,769.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606212871,4.64323382,771.07,769.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606213473,4.64323382,771.07,769.08,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1609606213474,4.64201491,771.1,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606214976,4.64055971,771.31,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606215376,6.01438,770.49,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606215981,3.601,770.61,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606217376,6.01438,770.57,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606217578,3.601,770.61,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606219384,3.601,770.61,769.63,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609606219385,3.601,770.61,770.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606220587,4.6401674,771.53,770.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606221388,6.01438,771.05,770.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606221589,9.03938,771.05,770.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606223488,9.03938,771.05,770.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606223688,3.025,771.05,770.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606223893,3.025,771.05,769.88,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1609606225390,3.025,771.05,770.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606226692,6.01438,771.07,770.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606227491,6.01438,771.07,771.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606229293,4.63917003,772.03,771.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606230791,4.6373953,772.12,771.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606231391,6.01438,771.95,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606231591,9.70038,771.95,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606232393,3.686,771.95,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606233394,3.686,771.95,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606233994,4.63622389,772.29,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606234595,2.73291831,772.55,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606235395,6.01438,772.45,772.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606235596,10.51938,772.45,772.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606237398,10.51938,772.45,771.27,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609606237399,10.51938,772.45,772.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606239200,4.505,772.45,772.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606239399,4.505,772.45,772.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606240500,6.01438,772.98,772.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606241501,6.01438,772.75,771.86,26.17143263]
["bitfinex-derivatives","ETHF0:USTF0",1609606241702,10.36738,772.75,771.86,26.17143263]
["bitfinex-derivatives","ETHF0:USTF0",1609606241902,10.36738,772.75,772.07,23.09401849]
["bitfinex-derivatives","ETHF0:USTF0",1609606243104,4.353,772.75,772.07,23.09401849]
["bitfinex-derivatives","ETHF0:USTF0",1609606243305,4.353,772.75,772.22,20.00898705]
["bitfinex-derivatives","ETHF0:USTF0",1609606243504,4.353,772.75,772.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606244503,4.353,772.75,772.28,19.99184407]
["bitfinex-derivatives","ETHF0:USTF0",1609606245404,4.353,772.75,772.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606246004,4.353,772.75,772.5,19.94997034]
["bitfinex-derivatives","ETHF0:USTF0",1609606246905,4.353,772.75,709.48,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609606246906,4.817,772.75,772.54,19.92755538]
["bitfinex-derivatives","ETHF0:USTF0",1609606247504,4.817,772.75,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606248706,4.817,772.75,772.5,19.93479793]
["bitfinex-derivatives","ETHF0:USTF0",1609606249508,4.817,772.75,772.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606249708,4.817,772.75,772.5,19.93479793]
["bitfinex-derivatives","ETHF0:USTF0",1609606250409,4.817,772.75,772.47,19.91822012]
["bitfinex-derivatives","ETHF0:USTF0",1609606251210,4.817,772.75,772.64,19.8769296]
["bitfinex-derivatives","ETHF0:USTF0",1609606251809,2.73002577,773.69,772.64,19.8769296]
["bitfinex-derivatives","ETHF0:USTF0",1609606252511,2.72961111,773.65,772.6,19.87850482]
["bitfinex-derivatives","ETHF0:USTF0",1609606252709,5.99061111,773.65,772.6,19.87850482]
["bitfinex-derivatives","ETHF0:USTF0",1609606253514,6.01438,773.01,772.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606253712,9.27438,773.01,772.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606253912,9.27438,773.01,772.78,16.8164535]
["bitfinex-derivatives","ETHF0:USTF0",1609606254311,3.26,773.01,772.78,16.8164535]
["bitfinex-derivatives","ETHF0:USTF0",1609606255118,3.26,773.01,772.88,16.79731119]
["bitfinex-derivatives","ETHF0:USTF0",1609606255516,3.26,773.01,773.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606257219,3.26,773.01,772.88,16.79731119]
["bitfinex-derivatives","ETHF0:USTF0",1609606257620,3.26,773.01,772.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606258018,3.26,773.01,772.88,16.79731119]
["bitfinex-derivatives","ETHF0:USTF0",1609606258621,3.26,773.01,772.85,19.84529499]
["bitfinex-derivatives","ETHF0:USTF0",1609606258818,4.356,773.01,772.85,19.84529499]
["bitfinex-derivatives","ETHF0:USTF0",1609606259418,4.356,773.01,772.85,3.98929499]
["bitfinex-derivatives","ETHF0:USTF0",1609606259618,6.01438,772.86,772.85,3.98929499]
["bitfinex-derivatives","ETHF0:USTF0",1609606260018,6.01438,772.86,772.7,22.8984173]
["bitfinex-derivatives","ETHF0:USTF0",1609606260422,6.01438,772.86,772.43,22.96862357]
["bitfinex-derivatives","ETHF0:USTF0",1609606261321,6.01438,772.86,772.14,23.05617546]
["bitfinex-derivatives","ETHF0:USTF0",1609606261520,6.01438,772.28,772.14,23.05617546]
["bitfinex-derivatives","ETHF0:USTF0",1609606261720,3.139,772.28,772.14,23.05617546]
["bitfinex-derivatives","ETHF0:USTF0",1609606263025,4.356,773.01,772.14,23.05617546]
["bitfinex-derivatives","ETHF0:USTF0",1609606263224,3.331,772.33,772.14,23.05617546]
["bitfinex-derivatives","ETHF0:USTF0",1609606263424,3.331,772.33,772.15,23.09102546]
["bitfinex-derivatives","ETHF0:USTF0",1609606263625,3.331,772.33,772.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606264225,10.37038,773.01,772.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606264426,4.356,773.01,772.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606264625,2.73028442,773.68,772.32,9.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609606264926,2.72939915,773.84,772.32,38.96203243]
["bitfinex-derivatives","ETHF0:USTF0",1609606265527,6.01438,773.32,772.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606265727,4.81,773.32,772.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606266731,2.72869283,774.01,772.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606266931,3.16370182,774.19,772.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606266932,2.72836694,774.43,773.2,22.88917987]
["bitfinex-derivatives","ETHF0:USTF0",1609606267533,6.01438,773.74,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606267732,9.37638,773.74,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606268233,9.37638,773.74,773.2,22.88917987]
["bitfinex-derivatives","ETHF0:USTF0",1609606268836,9.37638,773.74,773.12,22.89713196]
["bitfinex-derivatives","ETHF0:USTF0",1609606269234,2.5832,773.73,773.12,22.89713196]
["bitfinex-derivatives","ETHF0:USTF0",1609606269634,2.5832,773.73,773.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606269835,3.362,773.74,773.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606271040,2.7275866,774.41,773.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606271637,2.7275866,774.41,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606271837,2.7275866,774.41,773.34,19.83249582]
["bitfinex-derivatives","ETHF0:USTF0",1609606272039,7.90604813,774.64,773.19,27.61364903]
["bitfinex-derivatives","ETHF0:USTF0",1609606272040,10.49638,774.36,773.6,19.79879852]
["bitfinex-derivatives","ETHF0:USTF0",1609606272637,10.49638,774.36,773.5,19.81655904]
["bitfinex-derivatives","ETHF0:USTF0",1609606272839,10.49638,774.36,773.56,19.80922986]
["bitfinex-derivatives","ETHF0:USTF0",1609606273638,6.01438,773.64,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606273839,6.01438,773.64,773.56,19.80922986]
["bitfinex-derivatives","ETHF0:USTF0",1609606274038,6.01438,773.64,773.5,19.81799987]
["bitfinex-derivatives","ETHF0:USTF0",1609606274438,9.47438,773.64,773.5,19.81799987]
["bitfinex-derivatives","ETHF0:USTF0",1609606274639,9.47438,773.64,773.18,19.8705115]
["bitfinex-derivatives","ETHF0:USTF0",1609606275339,3.46,773.64,773.18,19.8705115]
["bitfinex-derivatives","ETHF0:USTF0",1609606275741,3.46,773.64,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606276741,3.46,773.64,773.17,19.85891881]
["bitfinex-derivatives","ETHF0:USTF0",1609606276941,2.5805,773.63,773.17,19.85891881]
["bitfinex-derivatives","ETHF0:USTF0",1609606277341,3.46,773.64,773.17,19.85891881]
["bitfinex-derivatives","ETHF0:USTF0",1609606277642,3.46,773.64,773.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606277843,2.564,773.63,773.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606278645,3.46,773.64,773.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606279047,3.46,773.64,773.17,19.85891881]
["bitfinex-derivatives","ETHF0:USTF0",1609606279445,3.921,773.8,773.17,19.85891881]
["bitfinex-derivatives","ETHF0:USTF0",1609606279646,4.261,773.64,773.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606280646,2.5464,773.63,773.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606281446,4.261,773.64,773.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606281648,4.261,773.64,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606281847,4.261,773.64,773.28,19.84147716]
["bitfinex-derivatives","ETHF0:USTF0",1609606282547,4.261,773.64,773.5,19.79877951]
["bitfinex-derivatives","ETHF0:USTF0",1609606283649,4.261,773.64,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606283849,4.261,773.64,773.5,19.79877951]
["bitfinex-derivatives","ETHF0:USTF0",1609606284050,4.261,773.64,773.45,19.77609685]
["bitfinex-derivatives","ETHF0:USTF0",1609606284648,6.01438,774.03,773.45,19.77609685]
["bitfinex-derivatives","ETHF0:USTF0",1609606284852,4.917,773.64,773.45,19.77609685]
["bitfinex-derivatives","ETHF0:USTF0",1609606285050,4.917,773.64,773.36,19.76099316]
["bitfinex-derivatives","ETHF0:USTF0",1609606285649,6.01438,773.37,773.36,19.76099316]
["bitfinex-derivatives","ETHF0:USTF0",1609606285850,6.01438,773.37,773.1,19.78645805]
["bitfinex-derivatives","ETHF0:USTF0",1609606286752,6.01438,773.37,772.98,19.80311449]
["bitfinex-derivatives","ETHF0:USTF0",1609606287550,6.01438,773.37,772.97,19.79501775]
["bitfinex-derivatives","ETHF0:USTF0",1609606287750,6.01438,772.99,772.97,19.79501775]
["bitfinex-derivatives","ETHF0:USTF0",1609606288352,6.01438,772.99,772.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606288353,2.617,772.98,772.85,19.80049425]
["bitfinex-derivatives","ETHF0:USTF0",1609606288551,6.01438,772.99,772.85,19.80049425]
["bitfinex-derivatives","ETHF0:USTF0",1609606289553,6.01438,772.99,772.85,15.11649425]
["bitfinex-derivatives","ETHF0:USTF0",1609606289753,6.01438,772.86,772.57,22.871954]
["bitfinex-derivatives","ETHF0:USTF0",1609606290353,2.6248,772.85,772.57,22.871954]
["bitfinex-derivatives","ETHF0:USTF0",1609606290557,2.6248,772.85,772.56,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609606291753,3.773,773.25,772.56,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609606292053,3.773,773.25,772.54,22.87769506]
["bitfinex-derivatives","ETHF0:USTF0",1609606293055,3.773,773.25,772.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606293056,3.773,773.25,772.59,22.84046094]
["bitfinex-derivatives","ETHF0:USTF0",1609606293655,6.01438,772.86,772.59,22.84046094]
["bitfinex-derivatives","ETHF0:USTF0",1609606294256,6.01438,772.86,772.48,22.81003782]
["bitfinex-derivatives","ETHF0:USTF0",1609606294755,3.891,772.9,772.48,22.81003782]
["bitfinex-derivatives","ETHF0:USTF0",1609606295356,3.891,772.9,772.49,22.80691008]
["bitfinex-derivatives","ETHF0:USTF0",1609606295656,3.891,772.9,772.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606296258,3.891,772.9,772.62,22.79830655]
["bitfinex-derivatives","ETHF0:USTF0",1609606296659,3.891,772.9,772.6,22.80278955]
["bitfinex-derivatives","ETHF0:USTF0",1609606297258,3.773,773.25,772.6,22.80278955]
["bitfinex-derivatives","ETHF0:USTF0",1609606297458,20.54523435,774.1,772.54,22.81275183]
["bitfinex-derivatives","ETHF0:USTF0",1609606297459,2.72917866,773.77,772.54,22.81275183]
["bitfinex-derivatives","ETHF0:USTF0",1609606297659,6.01438,773.25,772.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606297857,9.75438,773.25,772.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606298459,3.74,773.25,772.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606299060,3.74,773.25,772.65,22.81474689]
["bitfinex-derivatives","ETHF0:USTF0",1609606299260,3.74,773.25,772.73,22.80063447]
["bitfinex-derivatives","ETHF0:USTF0",1609606299660,3.74,773.25,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606300366,3.74,773.25,772.92,19.75449476]
["bitfinex-derivatives","ETHF0:USTF0",1609606301462,3.74,773.25,772.98,19.81334051]
["bitfinex-derivatives","ETHF0:USTF0",1609606301664,3.74,773.25,773.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606302562,3.74,773.25,772.98,19.81334051]
["bitfinex-derivatives","ETHF0:USTF0",1609606302763,3.74,773.25,773.05,19.80317674]
["bitfinex-derivatives","ETHF0:USTF0",1609606302962,6.01438,773.55,773.05,19.80317674]
["bitfinex-derivatives","ETHF0:USTF0",1609606303663,6.01438,773.55,773.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606303862,6.01438,773.55,773.05,19.80317674]
["bitfinex-derivatives","ETHF0:USTF0",1609606304264,6.01438,773.55,772.98,19.81635164]
["bitfinex-derivatives","ETHF0:USTF0",1609606305664,6.01438,773.55,773.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606307766,6.01438,773.46,773.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606309168,6.01438,773.46,773.19,19.82708326]
["bitfinex-derivatives","ETHF0:USTF0",1609606309667,6.01438,773.2,773.19,19.82708326]
["bitfinex-derivatives","ETHF0:USTF0",1609606311469,3.039,773.8,773.19,19.82708326]
["bitfinex-derivatives","ETHF0:USTF0",1609606311669,18.039,773.8,773.19,19.82708326]
["bitfinex-derivatives","ETHF0:USTF0",1609606311870,6.01438,773.39,773.19,19.82708326]
["bitfinex-derivatives","ETHF0:USTF0",1609606313071,6.01438,773.39,773.24,19.81599702]
["bitfinex-derivatives","ETHF0:USTF0",1609606313671,4.056,773.59,773.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606315673,6.01438,773.41,773.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606316776,9.93138,773.41,773.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606317177,9.93138,773.41,772.76,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609606317178,9.93138,773.41,773.01,19.76310498]
["bitfinex-derivatives","ETHF0:USTF0",1609606317476,15.0,773.4,773.01,19.76310498]
["bitfinex-derivatives","ETHF0:USTF0",1609606317877,6.01438,773.02,773.01,19.76310498]
["bitfinex-derivatives","ETHF0:USTF0",1609606318377,6.01438,773.02,772.88,19.77006548]
["bitfinex-derivatives","ETHF0:USTF0",1609606318980,15.0,773.01,772.88,12.07486548]
["bitfinex-derivatives","ETHF0:USTF0",1609606319179,15.0,773.01,770.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609606319180,15.0,773.01,772.52,22.84787737]
["bitfinex-derivatives","ETHF0:USTF0",1609606319781,6.01438,772.53,772.52,22.84787737]
["bitfinex-derivatives","ETHF0:USTF0",1609606319981,6.01438,772.53,772.36,48.77182024]
["bitfinex-derivatives","ETHF0:USTF0",1609606320181,15.0,772.76,772.36,22.87755922]
["bitfinex-derivatives","ETHF0:USTF0",1609606320782,15.0,772.76,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606321783,15.0,772.75,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606321982,3.656,772.77,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606322484,18.656,772.77,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606323483,3.656,772.77,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606323684,18.656,772.77,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606323885,6.01438,772.44,772.23,22.86974849]
["bitfinex-derivatives","ETHF0:USTF0",1609606324986,6.01438,772.44,771.91,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609606324987,6.01438,772.44,772.24,22.87351005]
["bitfinex-derivatives","ETHF0:USTF0",1609606325184,15.0,772.43,772.24,22.87351005]
["bitfinex-derivatives","ETHF0:USTF0",1609606325884,6.01438,772.25,772.24,22.87351005]
["bitfinex-derivatives","ETHF0:USTF0",1609606326092,21.01438,772.25,772.1,22.896929]
["bitfinex-derivatives","ETHF0:USTF0",1609606326889,21.01438,772.25,772.1,16.82617014]
["bitfinex-derivatives","ETHF0:USTF0",1609606327085,15.0,772.24,772.1,16.82617014]
["bitfinex-derivatives","ETHF0:USTF0",1609606327789,6.01438,772.11,772.1,16.82617014]
["bitfinex-derivatives","ETHF0:USTF0",1609606327987,21.01438,772.11,772.1,16.82617014]
["bitfinex-derivatives","ETHF0:USTF0",1609606328388,21.01438,772.11,772.07,16.83463656]
["bitfinex-derivatives","ETHF0:USTF0",1609606329993,24.58838,772.11,772.07,16.83463656]
["bitfinex-derivatives","ETHF0:USTF0",1609606330792,24.58838,772.11,772.07,9.20653656]
["bitfinex-derivatives","ETHF0:USTF0",1609606331092,24.58838,772.11,771.77,22.95632259]
["bitfinex-derivatives","ETHF0:USTF0",1609606331699,24.58838,772.11,771.74,19.91958647]
["bitfinex-derivatives","ETHF0:USTF0",1609606331896,6.01438,771.78,771.74,19.91958647]
["bitfinex-derivatives","ETHF0:USTF0",1609606332097,15.0,771.77,771.74,19.91958647]
["bitfinex-derivatives","ETHF0:USTF0",1609606332497,15.0,771.77,771.04,30.64551764]
["bitfinex-derivatives","ETHF0:USTF0",1609606332498,15.0,771.77,771.37,19.98289149]
["bitfinex-derivatives","ETHF0:USTF0",1609606333297,108.6356,771.71,771.37,19.98289149]
["bitfinex-derivatives","ETHF0:USTF0",1609606333498,15.0,771.7,771.37,19.98289149]
["bitfinex-derivatives","ETHF0:USTF0",1609606333898,6.01438,771.38,771.37,19.98289149]
["bitfinex-derivatives","ETHF0:USTF0",1609606334098,21.01438,771.38,771.31,19.99444822]
["bitfinex-derivatives","ETHF0:USTF0",1609606335099,2.5649,771.37,771.31,19.99444822]
["bitfinex-derivatives","ETHF0:USTF0",1609606335500,2.5649,771.37,770.98,20.08313465]
["bitfinex-derivatives","ETHF0:USTF0",1609606335701,4.64,771.53,770.98,20.08313465]
["bitfinex-derivatives","ETHF0:USTF0",1609606335899,4.64,771.53,771.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606336702,2.73417155,772.13,771.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606337901,6.01438,771.85,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606338101,6.01438,771.85,771.33,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609606338102,6.01438,771.85,771.46,20.01752782]
["bitfinex-derivatives","ETHF0:USTF0",1609606338702,6.01438,771.85,771.74,19.98619418]
["bitfinex-derivatives","ETHF0:USTF0",1609606338901,6.01438,771.85,771.74,23.50319418]
["bitfinex-derivatives","ETHF0:USTF0",1609606339304,21.01438,771.85,771.76,19.98767351]
["bitfinex-derivatives","ETHF0:USTF0",1609606339503,6.01438,771.85,771.76,19.98767351]
["bitfinex-derivatives","ETHF0:USTF0",1609606339704,15.0,772.25,771.76,19.98767351]
["bitfinex-derivatives","ETHF0:USTF0",1609606340305,15.0,772.43,771.76,19.98767351]
["bitfinex-derivatives","ETHF0:USTF0",1609606340508,15.0,772.43,771.74,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609606341309,15.0,772.43,772.03,16.89639315]
["bitfinex-derivatives","ETHF0:USTF0",1609606341508,15.0,772.42,772.03,16.89639315]
["bitfinex-derivatives","ETHF0:USTF0",1609606341708,4.203,772.44,772.03,16.89639315]
["bitfinex-derivatives","ETHF0:USTF0",1609606341909,6.01438,772.24,772.03,16.89639315]
["bitfinex-derivatives","ETHF0:USTF0",1609606342511,2.6101,772.43,772.03,16.89639315]
["bitfinex-derivatives","ETHF0:USTF0",1609606342910,4.203,772.44,772.03,16.89639315]
["bitfinex-derivatives","ETHF0:USTF0",1609606343113,15.0,772.44,772.03,16.89639315]
["bitfinex-derivatives","ETHF0:USTF0",1609606343910,6.01438,772.23,772.02,16.89219898]
["bitfinex-derivatives","ETHF0:USTF0",1609606344510,2.5528,772.22,772.02,16.89219898]
["bitfinex-derivatives","ETHF0:USTF0",1609606344710,15.0,772.21,772.02,16.89219898]
["bitfinex-derivatives","ETHF0:USTF0",1609606345312,15.0,772.21,772.12,16.86714797]
["bitfinex-derivatives","ETHF0:USTF0",1609606345713,15.0,772.2,772.12,16.86714797]
["bitfinex-derivatives","ETHF0:USTF0",1609606345915,6.01438,772.13,772.12,16.86714797]
["bitfinex-derivatives","ETHF0:USTF0",1609606346112,24.16838,772.13,772.12,16.86714797]
["bitfinex-derivatives","ETHF0:USTF0",1609606347513,24.16838,772.13,771.76,16.92232975]
["bitfinex-derivatives","ETHF0:USTF0",1609606347812,6.01438,771.77,771.76,16.92232975]
["bitfinex-derivatives","ETHF0:USTF0",1609606348012,21.01438,771.77,771.76,16.92232975]
["bitfinex-derivatives","ETHF0:USTF0",1609606348216,24.13438,771.77,771.32,16.97484005]
["bitfinex-derivatives","ETHF0:USTF0",1609606348814,77.3663,771.69,771.32,16.97484005]
["bitfinex-derivatives","ETHF0:USTF0",1609606349013,15.0,771.68,771.32,16.97484005]
["bitfinex-derivatives","ETHF0:USTF0",1609606349214,15.0,771.68,771.41,16.95954775]
["bitfinex-derivatives","ETHF0:USTF0",1609606349815,6.01438,771.42,771.41,16.95954775]
["bitfinex-derivatives","ETHF0:USTF0",1609606350015,21.01438,771.42,771.41,16.95954775]
["bitfinex-derivatives","ETHF0:USTF0",1609606350417,21.01438,771.42,771.2,16.98613903]
["bitfinex-derivatives","ETHF0:USTF0",1609606351417,21.01438,771.42,771.3,16.97546571]
["bitfinex-derivatives","ETHF0:USTF0",1609606351618,6.01438,771.42,771.3,16.97546571]
["bitfinex-derivatives","ETHF0:USTF0",1609606351816,6.01438,771.31,771.3,16.97546571]
["bitfinex-derivatives","ETHF0:USTF0",1609606352417,6.01438,771.31,705.99,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609606352418,21.01438,771.31,771.19,16.98797952]
["bitfinex-derivatives","ETHF0:USTF0",1609606353420,6.01438,771.31,771.19,20.08946255]
["bitfinex-derivatives","ETHF0:USTF0",1609606353819,6.01438,771.2,771.19,20.08946255]
["bitfinex-derivatives","ETHF0:USTF0",1609606354821,15.0,771.6,771.16,23.15778906]
["bitfinex-derivatives","ETHF0:USTF0",1609606355322,2.5601,771.59,771.16,23.15778906]
["bitfinex-derivatives","ETHF0:USTF0",1609606355521,15.0,771.58,771.16,23.15778906]
["bitfinex-derivatives","ETHF0:USTF0",1609606355922,6.01438,771.24,771.16,23.15778906]
["bitfinex-derivatives","ETHF0:USTF0",1609606356322,15.0,771.58,771.16,23.15778906]
["bitfinex-derivatives","ETHF0:USTF0",1609606356522,4.48,771.61,771.17,23.15694124]
["bitfinex-derivatives","ETHF0:USTF0",1609606356721,2.5861,771.72,771.17,23.15694124]
["bitfinex-derivatives","ETHF0:USTF0",1609606356922,15.0,771.71,771.17,23.15694124]
["bitfinex-derivatives","ETHF0:USTF0",1609606357923,6.01438,771.18,771.17,23.15694124]
["bitfinex-derivatives","ETHF0:USTF0",1609606358126,21.01438,771.18,771.17,23.15694124]
["bitfinex-derivatives","ETHF0:USTF0",1609606359933,23.63158,771.18,771.17,23.15694124]
["bitfinex-derivatives","ETHF0:USTF0",1609606360134,21.01438,771.18,771.17,23.15694124]
["bitfinex-derivatives","ETHF0:USTF0",1609606361037,23.59118,771.18,771.17,23.15694124]
["bitfinex-derivatives","ETHF0:USTF0",1609606361435,21.01438,771.18,771.17,23.15694124]
["bitfinex-derivatives","ETHF0:USTF0",1609606362237,21.01438,771.18,771.01,26.24453341]
["bitfinex-derivatives","ETHF0:USTF0",1609606362238,21.01438,771.18,771.1,26.25471273]
["bitfinex-derivatives","ETHF0:USTF0",1609606363237,21.01438,771.18,770.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606363238,21.01438,771.18,770.97,17.04754986]
["bitfinex-derivatives","ETHF0:USTF0",1609606363838,20.61438,771.18,770.97,17.04754986]
["bitfinex-derivatives","ETHF0:USTF0",1609606364038,6.01438,770.98,770.97,17.04754986]
["bitfinex-derivatives","ETHF0:USTF0",1609606364238,21.01438,770.98,770.97,17.04754986]
["bitfinex-derivatives","ETHF0:USTF0",1609606364940,21.01438,770.98,770.92,17.01667581]
["bitfinex-derivatives","ETHF0:USTF0",1609606365540,21.01438,770.98,770.89,17.0135146]
["bitfinex-derivatives","ETHF0:USTF0",1609606365941,6.01438,770.9,770.89,17.0135146]
["bitfinex-derivatives","ETHF0:USTF0",1609606366142,21.01438,770.9,770.89,17.0135146]
["bitfinex-derivatives","ETHF0:USTF0",1609606366641,21.01438,770.9,770.87,17.01618539]
["bitfinex-derivatives","ETHF0:USTF0",1609606367240,21.01438,770.9,770.41,26.29774106]
["bitfinex-derivatives","ETHF0:USTF0",1609606367941,6.01438,770.54,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606368140,21.01438,770.54,770.41,26.29774106]
["bitfinex-derivatives","ETHF0:USTF0",1609606368348,21.01438,770.54,770.5,26.2842601]
["bitfinex-derivatives","ETHF0:USTF0",1609606370550,13.08238775,770.54,770.5,23.22105497]
["bitfinex-derivatives","ETHF0:USTF0",1609606370747,13.08238775,770.53,770.5,23.22105497]
["bitfinex-derivatives","ETHF0:USTF0",1609606371746,3.313,770.89,770.5,23.22105497]
["bitfinex-derivatives","ETHF0:USTF0",1609606371747,13.08238775,770.88,770.5,23.22105497]
["bitfinex-derivatives","ETHF0:USTF0",1609606371949,3.313,770.89,770.36,23.25310176]
["bitfinex-derivatives","ETHF0:USTF0",1609606371950,6.01438,770.51,770.36,23.25310176]
["bitfinex-derivatives","ETHF0:USTF0",1609606372154,13.08238775,770.5,770.36,23.25310176]
["bitfinex-derivatives","ETHF0:USTF0",1609606373245,13.08238775,770.5,770.21,26.35351532]
["bitfinex-derivatives","ETHF0:USTF0",1609606373645,13.08238775,770.5,770.47,20.17985597]
["bitfinex-derivatives","ETHF0:USTF0",1609606374145,6.01438,770.51,770.47,20.17985597]
["bitfinex-derivatives","ETHF0:USTF0",1609606375048,6.01438,770.51,770.48,20.18792418]
["bitfinex-derivatives","ETHF0:USTF0",1609606375647,4.011,770.68,770.48,20.18792418]
["bitfinex-derivatives","ETHF0:USTF0",1609606376046,4.011,770.68,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606376846,4.011,770.68,770.47,23.26878898]
["bitfinex-derivatives","ETHF0:USTF0",1609606377346,3.313,770.89,770.54,26.33315009]
["bitfinex-derivatives","ETHF0:USTF0",1609606377547,3.674,771.06,770.54,26.33315009]
["bitfinex-derivatives","ETHF0:USTF0",1609606377746,2.73555481,771.82,770.54,26.33315009]
["bitfinex-derivatives","ETHF0:USTF0",1609606377946,6.01438,771.19,770.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606378146,9.73738,771.19,770.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606379548,9.73738,771.19,770.84,23.20636088]
["bitfinex-derivatives","ETHF0:USTF0",1609606379948,9.73738,771.19,770.84,29.22074088]
["bitfinex-derivatives","ETHF0:USTF0",1609606380748,9.73738,771.19,771.15,20.09102907]
["bitfinex-derivatives","ETHF0:USTF0",1609606381347,24.73738,771.19,771.17,20.08524185]
["bitfinex-derivatives","ETHF0:USTF0",1609606381547,18.723,771.19,771.17,20.08524185]
["bitfinex-derivatives","ETHF0:USTF0",1609606382050,6.01438,771.18,771.07,17.02617397]
["bitfinex-derivatives","ETHF0:USTF0",1609606382250,15.0,771.17,771.07,17.02617397]
["bitfinex-derivatives","ETHF0:USTF0",1609606383151,15.0,771.16,771.07,17.02617397]
["bitfinex-derivatives","ETHF0:USTF0",1609606383953,6.01438,771.08,771.0,20.1091987]
["bitfinex-derivatives","ETHF0:USTF0",1609606384152,15.0,771.07,771.0,20.1091987]
["bitfinex-derivatives","ETHF0:USTF0",1609606387059,15.0,771.07,770.99,20.11804821]
["bitfinex-derivatives","ETHF0:USTF0",1609606388061,6.01438,771.0,770.87,20.13440726]
["bitfinex-derivatives","ETHF0:USTF0",1609606388261,15.0,770.99,770.87,20.13440726]
["bitfinex-derivatives","ETHF0:USTF0",1609606389965,6.01438,770.88,770.87,20.13440726]
["bitfinex-derivatives","ETHF0:USTF0",1609606390164,21.01438,770.88,770.87,20.13440726]
["bitfinex-derivatives","ETHF0:USTF0",1609606390364,21.01438,770.88,770.72,20.16628421]
["bitfinex-derivatives","ETHF0:USTF0",1609606391365,21.01438,770.88,770.66,17.08945558]
["bitfinex-derivatives","ETHF0:USTF0",1609606391964,6.01438,770.67,770.66,17.08945558]
["bitfinex-derivatives","ETHF0:USTF0",1609606392165,21.01438,770.67,770.66,17.08945558]
["bitfinex-derivatives","ETHF0:USTF0",1609606392867,21.01438,770.67,770.65,20.17575281]
["bitfinex-derivatives","ETHF0:USTF0",1609606393467,21.01438,770.67,770.61,20.20067496]
["bitfinex-derivatives","ETHF0:USTF0",1609606393869,6.01438,770.67,770.65,20.19548722]
["bitfinex-derivatives","ETHF0:USTF0",1609606394873,6.01438,770.67,770.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606395069,21.01438,770.67,770.52,23.29469026]
["bitfinex-derivatives","ETHF0:USTF0",1609606395769,6.01438,770.67,770.52,23.29469026]
["bitfinex-derivatives","ETHF0:USTF0",1609606395971,4.343,770.69,770.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606397072,3.605,770.99,770.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606397272,15.0,770.99,770.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606397473,15.0,770.99,770.53,26.39383564]
["bitfinex-derivatives","ETHF0:USTF0",1609606397673,19.844,770.99,770.67,26.36880461]
["bitfinex-derivatives","ETHF0:USTF0",1609606398073,6.01438,770.68,770.67,26.36880461]
["bitfinex-derivatives","ETHF0:USTF0",1609606398275,3.549,770.68,770.67,26.36880461]
["bitfinex-derivatives","ETHF0:USTF0",1609606398476,3.549,770.68,770.56,26.38910088]
["bitfinex-derivatives","ETHF0:USTF0",1609606399676,3.549,770.68,770.57,26.399791]
["bitfinex-derivatives","ETHF0:USTF0",1609606399877,18.549,770.68,770.57,26.399791]
["bitfinex-derivatives","ETHF0:USTF0",1609606400477,3.549,770.68,770.57,26.399791]
["bitfinex-derivatives","ETHF0:USTF0",1609606400679,3.549,770.68,770.52,29.48890324]
["bitfinex-derivatives","ETHF0:USTF0",1609606401578,3.549,770.68,770.56,29.47166985]
["bitfinex-derivatives","ETHF0:USTF0",1609606402178,4.844,770.99,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606402580,3.723,771.19,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606402778,2.73535672,772.1,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606402979,15.0,772.09,770.67,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609606403181,19.053,772.09,770.67,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609606403380,19.053,772.09,770.84,26.39193913]
["bitfinex-derivatives","ETHF0:USTF0",1609606403580,19.053,772.09,770.84,29.40793913]
["bitfinex-derivatives","ETHF0:USTF0",1609606403780,19.053,772.09,770.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609606403982,19.053,772.09,771.62,17.03989425]
["bitfinex-derivatives","ETHF0:USTF0",1609606404181,6.01438,771.83,771.62,17.03989425]
["bitfinex-derivatives","ETHF0:USTF0",1609606404379,15.0,771.82,771.62,17.03989425]
["bitfinex-derivatives","ETHF0:USTF0",1609606404579,4.053,772.09,771.62,17.03989425]
["bitfinex-derivatives","ETHF0:USTF0",1609606405379,19.053,772.09,771.62,17.03989425]
["bitfinex-derivatives","ETHF0:USTF0",1609606405580,2.5585,772.08,771.62,17.03989425]
["bitfinex-derivatives","ETHF0:USTF0",1609606405780,15.0,772.07,771.62,17.03989425]
["bitfinex-derivatives","ETHF0:USTF0",1609606406182,15.0,772.07,771.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606406781,4.053,772.09,771.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606407181,15.0,772.08,771.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606407582,15.0,772.08,771.62,17.03989425]
["bitfinex-derivatives","ETHF0:USTF0",1609606407984,15.0,772.08,771.76,17.02118191]
["bitfinex-derivatives","ETHF0:USTF0",1609606408184,4.053,772.09,771.76,23.03556191]
["bitfinex-derivatives","ETHF0:USTF0",1609606408387,15.0,772.58,771.76,23.03556191]
["bitfinex-derivatives","ETHF0:USTF0",1609606409086,15.0,772.58,771.76,17.02118191]
["bitfinex-derivatives","ETHF0:USTF0",1609606409285,15.0,772.58,771.34,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609606409286,15.0,772.58,772.04,17.00631007]
["bitfinex-derivatives","ETHF0:USTF0",1609606409485,15.0,772.57,772.04,17.00631007]
["bitfinex-derivatives","ETHF0:USTF0",1609606409686,18.953,772.57,772.04,17.00631007]
["bitfinex-derivatives","ETHF0:USTF0",1609606410085,6.01438,772.05,772.04,17.00631007]
["bitfinex-derivatives","ETHF0:USTF0",1609606410285,25.04538,772.05,772.04,17.00631007]
["bitfinex-derivatives","ETHF0:USTF0",1609606410987,25.04538,772.05,771.86,17.03455394]
["bitfinex-derivatives","ETHF0:USTF0",1609606411988,25.04538,772.05,771.7,17.05202617]
["bitfinex-derivatives","ETHF0:USTF0",1609606412187,6.01438,771.71,771.7,17.05202617]
["bitfinex-derivatives","ETHF0:USTF0",1609606412387,24.97438,771.71,771.7,17.05202617]
["bitfinex-derivatives","ETHF0:USTF0",1609606413689,24.97438,771.71,771.49,17.07944799]
["bitfinex-derivatives","ETHF0:USTF0",1609606414089,6.01438,771.5,771.49,17.07944799]
["bitfinex-derivatives","ETHF0:USTF0",1609606414288,24.22138,771.5,771.49,17.07944799]
["bitfinex-derivatives","ETHF0:USTF0",1609606414690,24.22138,771.5,771.34,17.12509701]
["bitfinex-derivatives","ETHF0:USTF0",1609606415592,15.0,771.49,771.34,17.12509701]
["bitfinex-derivatives","ETHF0:USTF0",1609606415795,15.0,771.49,771.38,17.12094563]
["bitfinex-derivatives","ETHF0:USTF0",1609606416194,6.01438,771.39,771.38,17.12094563]
["bitfinex-derivatives","ETHF0:USTF0",1609606416394,21.01438,771.39,771.34,17.11801747]
["bitfinex-derivatives","ETHF0:USTF0",1609606417698,21.01438,771.39,771.3,17.12227202]
["bitfinex-derivatives","ETHF0:USTF0",1609606418099,6.01438,771.31,771.3,17.12227202]
["bitfinex-derivatives","ETHF0:USTF0",1609606418299,24.22238,771.31,771.3,17.12227202]
["bitfinex-derivatives","ETHF0:USTF0",1609606418997,24.22238,771.31,771.23,17.13321346]
["bitfinex-derivatives","ETHF0:USTF0",1609606420301,24.22238,771.31,771.29,17.12066331]
["bitfinex-derivatives","ETHF0:USTF0",1609606421403,9.22238,771.31,771.29,17.12066331]
["bitfinex-derivatives","ETHF0:USTF0",1609606421802,9.22238,771.31,771.18,20.21852855]
["bitfinex-derivatives","ETHF0:USTF0",1609606422003,3.208,771.31,771.18,20.21852855]
["bitfinex-derivatives","ETHF0:USTF0",1609606422202,3.208,771.31,771.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606422708,6.01438,771.7,771.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606424003,15.0,771.69,771.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606424203,6.01438,771.59,771.18,20.21852855]
["bitfinex-derivatives","ETHF0:USTF0",1609606424404,15.0,771.58,771.18,20.21852855]
["bitfinex-derivatives","ETHF0:USTF0",1609606425403,3.96,771.71,771.18,20.21852855]
["bitfinex-derivatives","ETHF0:USTF0",1609606425604,15.0,772.04,771.18,20.21852855]
["bitfinex-derivatives","ETHF0:USTF0",1609606425804,15.0,771.7,771.18,20.21852855]
["bitfinex-derivatives","ETHF0:USTF0",1609606426005,18.498,771.7,771.18,20.21852855]
["bitfinex-derivatives","ETHF0:USTF0",1609606426205,6.01438,771.56,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606426604,18.498,771.7,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606426805,3.498,771.7,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606427605,3.498,771.7,771.46,23.28405662]
["bitfinex-derivatives","ETHF0:USTF0",1609606428207,6.01438,771.68,771.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606428609,15.0,771.67,771.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606428808,15.0,771.67,771.59,23.27184651]
["bitfinex-derivatives","ETHF0:USTF0",1609606430109,15.0,771.67,771.05,31.02912867]
["bitfinex-derivatives","ETHF0:USTF0",1609606430110,15.0,771.67,771.62,26.20082834]
["bitfinex-derivatives","ETHF0:USTF0",1609606430309,15.0,771.66,771.62,26.20082834]
["bitfinex-derivatives","ETHF0:USTF0",1609606431311,15.0,771.69,771.62,26.20082834]
["bitfinex-derivatives","ETHF0:USTF0",1609606431609,15.0,771.69,771.62,20.18644834]
["bitfinex-derivatives","ETHF0:USTF0",1609606432209,3.498,771.7,771.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606432411,6.01438,771.86,771.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606432912,21.01438,771.86,771.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606433513,21.01438,771.86,771.74,17.0215096]
["bitfinex-derivatives","ETHF0:USTF0",1609606433914,6.01438,771.86,771.74,17.0215096]
["bitfinex-derivatives","ETHF0:USTF0",1609606434615,6.01438,771.86,771.71,17.02949689]
["bitfinex-derivatives","ETHF0:USTF0",1609606434814,10.56038,771.86,771.71,17.02949689]
["bitfinex-derivatives","ETHF0:USTF0",1609606435016,15.0,771.85,771.71,17.02949689]
["bitfinex-derivatives","ETHF0:USTF0",1609606435414,15.0,771.85,771.76,17.01467641]
["bitfinex-derivatives","ETHF0:USTF0",1609606435618,4.546,771.86,771.76,17.01467641]
["bitfinex-derivatives","ETHF0:USTF0",1609606436214,4.546,771.86,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606438816,19.546,771.86,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606439018,19.546,771.86,771.75,20.09037409]
["bitfinex-derivatives","ETHF0:USTF0",1609606440017,4.546,771.86,771.75,20.09037409]
["bitfinex-derivatives","ETHF0:USTF0",1609606440217,6.01438,771.81,771.73,23.14272394]
["bitfinex-derivatives","ETHF0:USTF0",1609606440416,3.603,771.81,771.73,23.14272394]
["bitfinex-derivatives","ETHF0:USTF0",1609606441620,15.0,771.8,771.73,23.14272394]
["bitfinex-derivatives","ETHF0:USTF0",1609606442123,15.0,771.8,771.77,12.92305381]
["bitfinex-derivatives","ETHF0:USTF0",1609606443220,15.0,771.8,771.72,17.07562629]
["bitfinex-derivatives","ETHF0:USTF0",1609606444223,6.01438,771.73,771.72,17.07562629]
["bitfinex-derivatives","ETHF0:USTF0",1609606444423,21.01438,771.73,771.6,17.08984385]
["bitfinex-derivatives","ETHF0:USTF0",1609606444822,15.0,771.73,771.6,17.08984385]
["bitfinex-derivatives","ETHF0:USTF0",1609606445425,15.0,771.8,771.67,17.08070348]
["bitfinex-derivatives","ETHF0:USTF0",1609606445624,3.603,771.81,771.67,17.08070348]
["bitfinex-derivatives","ETHF0:USTF0",1609606445824,4.031,772.05,771.67,17.08070348]
["bitfinex-derivatives","ETHF0:USTF0",1609606446024,15.0,772.25,771.67,17.08070348]
["bitfinex-derivatives","ETHF0:USTF0",1609606446426,15.0,772.24,771.36,23.29186839]
["bitfinex-derivatives","ETHF0:USTF0",1609606446625,18.023,772.24,771.5,23.3029955]
["bitfinex-derivatives","ETHF0:USTF0",1609606447425,3.023,772.24,771.5,23.3029955]
["bitfinex-derivatives","ETHF0:USTF0",1609606447825,15.0,772.23,771.5,23.3029955]
["bitfinex-derivatives","ETHF0:USTF0",1609606448225,15.0,772.23,771.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606448627,15.0,772.23,772.0,17.06386156]
["bitfinex-derivatives","ETHF0:USTF0",1609606448828,3.023,772.24,772.0,17.06386156]
["bitfinex-derivatives","ETHF0:USTF0",1609606449429,3.023,772.24,772.03,17.08384547]
["bitfinex-derivatives","ETHF0:USTF0",1609606450229,3.023,772.24,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606450429,6.01438,772.62,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606451235,21.01438,772.62,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606452238,6.01438,772.62,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606453036,15.0,772.93,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606453236,15.0,772.92,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606453437,18.621,772.92,772.37,17.06275417]
["bitfinex-derivatives","ETHF0:USTF0",1609606454240,6.01438,772.59,772.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606454440,10.38338,772.59,772.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606455841,4.369,772.59,772.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606456241,6.01438,772.78,772.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606456743,21.01438,772.78,772.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606457544,15.0,772.78,772.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606457748,3.621,772.92,772.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606458247,6.01438,772.91,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606458646,3.621,772.92,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606459048,15.0,773.26,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606459546,2.6151,773.25,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606459749,22.0681,773.25,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606460146,4.453,773.25,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606460347,4.453,773.25,773.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606462252,4.453,773.25,773.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606462650,15.0,773.24,773.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606462850,15.0,773.24,773.03,16.99621669]
["bitfinex-derivatives","ETHF0:USTF0",1609606463649,4.453,773.25,773.03,16.99621669]
["bitfinex-derivatives","ETHF0:USTF0",1609606464253,4.453,773.25,772.65,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609606464254,15.0,773.24,772.99,17.00140387]
["bitfinex-derivatives","ETHF0:USTF0",1609606464451,6.01438,773.21,772.99,17.00140387]
["bitfinex-derivatives","ETHF0:USTF0",1609606464654,15.0,773.2,772.99,17.00140387]
["bitfinex-derivatives","ETHF0:USTF0",1609606465557,6.01438,773.21,772.99,17.00140387]
["bitfinex-derivatives","ETHF0:USTF0",1609606465957,15.0,773.2,772.99,17.00140387]
["bitfinex-derivatives","ETHF0:USTF0",1609606466159,15.0,773.2,772.87,17.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1609606466361,6.01438,773.12,772.87,23.01757872]
["bitfinex-derivatives","ETHF0:USTF0",1609606466557,15.0,773.11,772.87,17.00319872]
["bitfinex-derivatives","ETHF0:USTF0",1609606467562,15.0,773.41,772.88,17.00053275]
["bitfinex-derivatives","ETHF0:USTF0",1609606467961,15.0,773.41,772.82,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609606467962,15.0,773.41,772.86,17.02196027]
["bitfinex-derivatives","ETHF0:USTF0",1609606468261,6.01438,773.3,773.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606468461,15.0,773.29,772.86,17.02196027]
["bitfinex-derivatives","ETHF0:USTF0",1609606468863,15.0,773.29,772.93,17.01015555]
["bitfinex-derivatives","ETHF0:USTF0",1609606469263,6.01438,773.3,772.93,17.01015555]
["bitfinex-derivatives","ETHF0:USTF0",1609606469462,4.005,773.42,772.93,17.01015555]
["bitfinex-derivatives","ETHF0:USTF0",1609606470065,4.005,773.42,772.86,17.009243]
["bitfinex-derivatives","ETHF0:USTF0",1609606470264,4.005,773.42,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606470865,15.0,773.67,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606471164,2.72986611,773.68,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606472166,17.72986611,773.68,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606472367,6.01438,773.61,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606472566,21.01438,773.61,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606472770,6.01438,773.61,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606472968,6.01438,773.61,773.14,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609606473568,6.01438,773.61,773.19,16.9688241]
["bitfinex-derivatives","ETHF0:USTF0",1609606474471,6.01438,773.61,773.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606474870,2.995,773.77,773.19,16.9688241]
["bitfinex-derivatives","ETHF0:USTF0",1609606475069,17.995,773.77,773.19,16.9688241]
["bitfinex-derivatives","ETHF0:USTF0",1609606475270,17.995,773.77,773.48,16.93485642]
["bitfinex-derivatives","ETHF0:USTF0",1609606476071,2.995,773.77,773.48,16.93485642]
["bitfinex-derivatives","ETHF0:USTF0",1609606476274,2.995,773.77,773.38,16.95536608]
["bitfinex-derivatives","ETHF0:USTF0",1609606476474,6.01438,773.58,773.38,16.95536608]
["bitfinex-derivatives","ETHF0:USTF0",1609606477577,17.995,773.77,773.38,16.95536608]
["bitfinex-derivatives","ETHF0:USTF0",1609606477779,2.995,773.77,773.38,16.95536608]
["bitfinex-derivatives","ETHF0:USTF0",1609606477979,15.0,774.2,773.38,16.95536608]
["bitfinex-derivatives","ETHF0:USTF0",1609606478383,6.01438,773.63,773.41,16.94788349]
["bitfinex-derivatives","ETHF0:USTF0",1609606478981,6.01438,773.63,773.48,16.94332813]
["bitfinex-derivatives","ETHF0:USTF0",1609606479181,4.744,773.82,773.48,16.94332813]
["bitfinex-derivatives","ETHF0:USTF0",1609606480284,6.01438,773.58,773.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606480484,6.01438,773.58,773.57,16.93370111]
["bitfinex-derivatives","ETHF0:USTF0",1609606480883,4.744,773.82,773.57,16.93370111]
["bitfinex-derivatives","ETHF0:USTF0",1609606481885,4.744,773.82,773.52,16.93242041]
["bitfinex-derivatives","ETHF0:USTF0",1609606482386,6.01438,773.74,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606482584,6.01438,773.74,773.52,16.93242041]
["bitfinex-derivatives","ETHF0:USTF0",1609606482886,4.744,773.82,773.52,16.93242041]
["bitfinex-derivatives","ETHF0:USTF0",1609606483085,15.0,773.97,773.52,16.93242041]
["bitfinex-derivatives","ETHF0:USTF0",1609606483585,4.346,773.98,773.52,16.93242041]
["bitfinex-derivatives","ETHF0:USTF0",1609606484286,15.0,773.97,773.52,16.93242041]
["bitfinex-derivatives","ETHF0:USTF0",1609606484486,6.01438,773.6,773.52,22.94680041]
["bitfinex-derivatives","ETHF0:USTF0",1609606484687,4.346,773.98,773.52,22.94680041]
["bitfinex-derivatives","ETHF0:USTF0",1609606484889,2.72808217,774.35,773.52,27.53180041]
["bitfinex-derivatives","ETHF0:USTF0",1609606485287,2.72783406,774.37,773.52,27.53180041]
["bitfinex-derivatives","ETHF0:USTF0",1609606485488,17.72783406,774.37,773.52,27.53180041]
["bitfinex-derivatives","ETHF0:USTF0",1609606486289,15.0,774.37,773.7,16.81676353]
["bitfinex-derivatives","ETHF0:USTF0",1609606486488,6.01438,773.95,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606486889,6.01438,773.95,773.7,16.81676353]
["bitfinex-derivatives","ETHF0:USTF0",1609606487089,6.01438,773.95,773.77,16.80837357]
["bitfinex-derivatives","ETHF0:USTF0",1609606488288,6.01438,773.95,773.71,16.81350844]
["bitfinex-derivatives","ETHF0:USTF0",1609606488489,6.01438,773.95,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606488688,6.01438,773.95,773.71,16.81350844]
["bitfinex-derivatives","ETHF0:USTF0",1609606489290,6.01438,773.95,773.73,16.80335656]
["bitfinex-derivatives","ETHF0:USTF0",1609606490293,6.01438,773.95,773.7,20.96360744]
["bitfinex-derivatives","ETHF0:USTF0",1609606490493,15.0,774.26,773.7,20.96360744]
["bitfinex-derivatives","ETHF0:USTF0",1609606490694,4.552,774.27,773.7,20.96360744]
["bitfinex-derivatives","ETHF0:USTF0",1609606491294,5.2243,777.7,773.7,20.96360744]
["bitfinex-derivatives","ETHF0:USTF0",1609606491295,2.72701673,774.52,773.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1609606491895,15.0,774.51,773.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1609606492497,6.01438,773.87,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606492897,6.01438,773.87,773.73,19.85250752]
["bitfinex-derivatives","ETHF0:USTF0",1609606493097,15.0,774.51,773.73,19.85250752]
["bitfinex-derivatives","ETHF0:USTF0",1609606493496,15.0,774.5,773.73,19.85250752]
["bitfinex-derivatives","ETHF0:USTF0",1609606494500,6.01438,773.99,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606494900,15.0,774.49,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606495102,15.0,774.49,773.87,10.07938]
["bitfinex-derivatives","ETHF0:USTF0",1609606495500,15.0,774.48,773.87,10.07938]
["bitfinex-derivatives","ETHF0:USTF0",1609606495900,15.0,774.48,773.87,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609606496503,6.01438,773.96,773.87,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609606498205,21.01438,773.96,773.87,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609606498408,6.01438,773.88,773.87,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609606498608,21.01438,773.88,773.87,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609606500213,6.01438,773.88,773.76,16.86285738]
["bitfinex-derivatives","ETHF0:USTF0",1609606500413,6.01438,773.77,773.76,16.86285738]
["bitfinex-derivatives","ETHF0:USTF0",1609606502114,15.0,774.47,773.76,16.86285738]
["bitfinex-derivatives","ETHF0:USTF0",1609606502515,15.0,774.47,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606503415,2.72745147,774.42,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606503614,15.0,774.41,773.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1609606503816,15.0,774.41,773.58,16.87489534]
["bitfinex-derivatives","ETHF0:USTF0",1609606504215,4.27,774.48,773.8,16.81183218]
["bitfinex-derivatives","ETHF0:USTF0",1609606504415,2.7275433,774.66,774.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606505817,2.72639507,774.72,774.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606506417,2.72639507,774.72,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606506818,0.79025944,774.72,774.41,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609606507017,6.01438,774.75,774.41,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609606507418,15.0,775.13,774.41,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609606508418,6.01438,774.81,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606508619,6.01438,774.81,774.41,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609606509921,21.01438,774.81,774.41,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609606510521,6.01438,774.66,774.41,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609606510725,15.0,774.65,774.41,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609606511521,15.0,774.65,774.26,16.74238837]
["bitfinex-derivatives","ETHF0:USTF0",1609606511721,15.0,774.65,774.15,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609606511722,15.0,774.65,774.17,16.7706986]
["bitfinex-derivatives","ETHF0:USTF0",1609606511921,6.01438,774.66,774.17,16.7706986]
["bitfinex-derivatives","ETHF0:USTF0",1609606512522,6.01438,774.49,774.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606512924,6.01438,774.49,774.17,16.7706986]
["bitfinex-derivatives","ETHF0:USTF0",1609606513125,6.01438,774.49,774.15,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1609606513326,6.01438,774.49,774.11,16.78978698]
["bitfinex-derivatives","ETHF0:USTF0",1609606514325,21.01438,774.49,774.11,16.78978698]
["bitfinex-derivatives","ETHF0:USTF0",1609606514525,6.01438,774.29,774.11,22.80416698]
["bitfinex-derivatives","ETHF0:USTF0",1609606514727,15.0,774.49,774.11,22.80416698]
["bitfinex-derivatives","ETHF0:USTF0",1609606514932,15.0,774.49,774.11,26.93116698]
["bitfinex-derivatives","ETHF0:USTF0",1609606515527,15.0,774.48,774.11,26.93116698]
["bitfinex-derivatives","ETHF0:USTF0",1609606515728,15.0,774.48,774.21,16.78088405]
["bitfinex-derivatives","ETHF0:USTF0",1609606516528,6.01438,774.22,774.21,16.78088405]
["bitfinex-derivatives","ETHF0:USTF0",1609606516830,15.0,774.65,774.21,16.78088405]
["bitfinex-derivatives","ETHF0:USTF0",1609606517032,15.0,774.65,774.11,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609606518533,6.01438,774.12,774.11,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609606518731,15.0,774.65,774.11,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609606519939,15.0,774.65,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606521346,15.0,774.65,774.08,16.82152727]
["bitfinex-derivatives","ETHF0:USTF0",1609606522442,6.01438,774.24,774.08,16.82152727]
["bitfinex-derivatives","ETHF0:USTF0",1609606523342,15.0,774.65,773.99,19.85638008]
["bitfinex-derivatives","ETHF0:USTF0",1609606523744,4.728,774.66,773.99,19.85638008]
["bitfinex-derivatives","ETHF0:USTF0",1609606523944,15.0,774.81,773.99,19.85638008]
["bitfinex-derivatives","ETHF0:USTF0",1609606524542,6.01438,774.73,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606525545,3.617,774.82,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606525747,2.72632614,774.91,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606525946,2.72632614,774.91,774.43,10.38938]
["bitfinex-derivatives","ETHF0:USTF0",1609606526145,2.72563777,775.19,774.43,10.38938]
["bitfinex-derivatives","ETHF0:USTF0",1609606526547,2.72563777,775.19,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606527549,6.01438,775.32,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606528549,6.01438,775.32,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606528750,6.01438,775.32,774.64,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1609606528751,6.01438,775.32,774.65,16.68589997]
["bitfinex-derivatives","ETHF0:USTF0",1609606528952,10.74538,775.32,774.65,16.68589997]
["bitfinex-derivatives","ETHF0:USTF0",1609606530252,10.74538,775.32,774.65,31.68589997]
["bitfinex-derivatives","ETHF0:USTF0",1609606530453,4.39518,775.32,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606530855,2.72434849,775.54,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606532455,2.72434849,775.54,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606533656,4.64,775.57,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606535056,250.01813774,776.0,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606535457,15.0,775.99,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606536459,6.01438,775.7,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606536663,10.58238,775.7,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606536860,25.58238,775.7,775.07,16.63582772]
["bitfinex-derivatives","ETHF0:USTF0",1609606537060,10.58238,775.7,775.07,16.63582772]
["bitfinex-derivatives","ETHF0:USTF0",1609606537260,25.58238,775.7,775.07,16.63582772]
["bitfinex-derivatives","ETHF0:USTF0",1609606537964,25.58238,775.7,775.13,16.68541817]
["bitfinex-derivatives","ETHF0:USTF0",1609606538462,6.01438,775.28,775.13,16.68541817]
["bitfinex-derivatives","ETHF0:USTF0",1609606538866,6.01438,775.28,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606539664,4.398,775.42,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606540464,4.398,775.42,774.91,16.72239848]
["bitfinex-derivatives","ETHF0:USTF0",1609606540465,4.398,775.42,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606540673,4.568,775.7,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606541065,1.46021376,775.82,775.41,9.36038]
["bitfinex-derivatives","ETHF0:USTF0",1609606541867,1.45988547,776.14,775.41,9.36038]
["bitfinex-derivatives","ETHF0:USTF0",1609606542470,6.01438,775.87,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606542665,1.45988547,776.14,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606542666,4.937,776.11,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606544569,4.937,776.11,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606546573,4.937,776.11,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606546974,1.45988547,776.14,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606550576,1.45938308,776.32,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606551176,15.0,776.29,775.58,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609606551376,3.273,776.25,775.44,16.62022438]
["bitfinex-derivatives","ETHF0:USTF0",1609606551576,15.0,776.24,775.44,16.62022438]
["bitfinex-derivatives","ETHF0:USTF0",1609606552078,15.0,776.24,775.81,16.55773523]
["bitfinex-derivatives","ETHF0:USTF0",1609606552477,6.01438,775.87,775.81,16.55773523]
["bitfinex-derivatives","ETHF0:USTF0",1609606552677,15.0,775.86,775.81,16.55773523]
["bitfinex-derivatives","ETHF0:USTF0",1609606553478,15.0,775.86,775.53,16.59890057]
["bitfinex-derivatives","ETHF0:USTF0",1609606554481,6.01438,775.54,775.41,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609606554681,6.01438,775.54,775.27,16.6290675]
["bitfinex-derivatives","ETHF0:USTF0",1609606554682,15.0,775.53,775.27,16.6290675]
["bitfinex-derivatives","ETHF0:USTF0",1609606555082,15.0,775.53,774.97,16.67484554]
["bitfinex-derivatives","ETHF0:USTF0",1609606555484,0.4,775.27,774.97,16.67484554]
["bitfinex-derivatives","ETHF0:USTF0",1609606556181,0.4,775.27,774.95,16.67891727]
["bitfinex-derivatives","ETHF0:USTF0",1609606556482,6.01438,774.96,774.95,16.67891727]
["bitfinex-derivatives","ETHF0:USTF0",1609606557886,6.01438,774.96,773.73,27.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609606557887,6.01438,774.96,774.89,16.69200006]
["bitfinex-derivatives","ETHF0:USTF0",1609606558789,0.4,775.27,774.88,16.68677748]
["bitfinex-derivatives","ETHF0:USTF0",1609606558987,0.4,775.27,774.88,20.81977748]
["bitfinex-derivatives","ETHF0:USTF0",1609606560492,0.4,775.27,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606565094,0.4,775.27,775.26,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606565292,1.46013569,776.28,775.26,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606565693,213.91489415,776.3,775.26,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606566495,213.91489415,776.3,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606566695,213.91489415,776.3,775.99,10.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609606567697,235.51969255,776.0,775.99,10.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609606568901,220.67309255,776.0,775.99,25.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609606570500,199.35409255,776.0,775.99,25.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609606570701,185.98969255,776.0,775.99,25.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609606570901,185.98969255,776.0,775.99,10.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609606571101,185.98969255,776.0,775.99,25.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609606571302,170.22658687,776.0,775.99,25.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609606571705,162.34558382,776.0,775.99,25.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609606572104,138.02158382,776.0,775.99,25.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609606572503,120.00958382,776.0,775.99,25.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609606573507,75.24058382,776.0,775.99,25.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609606573705,55.25758382,776.0,775.99,25.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609606573905,14.26098382,776.0,775.99,55.48264893]
["bitfinex-derivatives","ETHF0:USTF0",1609606574105,213.91489415,776.3,775.99,55.48264893]
["bitfinex-derivatives","ETHF0:USTF0",1609606574806,213.91489415,776.3,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606575006,198.1570638,776.3,776.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606575508,198.1570638,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606575718,159.6090638,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606577512,159.6090638,776.3,776.29,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606577718,151.72986412,776.3,776.29,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606578718,135.97390909,776.3,776.29,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606581811,135.97390909,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606582920,135.97390909,776.3,776.29,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606583414,135.97390909,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606584018,120.21998889,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606584415,120.21998889,776.3,776.29,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606584616,120.21998889,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606585217,112.34342197,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606585616,112.34342197,776.3,776.29,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606586217,112.34342197,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606587217,96.59194955,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606587717,81.58894955,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606588017,63.05194955,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606589023,63.05194955,776.3,776.29,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606589227,63.05194955,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606590326,47.30450524,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606592030,47.30450524,776.3,776.29,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606592229,47.30450524,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606593434,31.5563299,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606594231,31.5563299,776.3,776.29,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606594631,31.5563299,776.3,776.29,24.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609606594832,31.5563299,776.3,776.29,24.75348]
["bitfinex-derivatives","ETHF0:USTF0",1609606595437,31.5563299,776.3,776.29,9.75348]
["bitfinex-derivatives","ETHF0:USTF0",1609606597433,31.5563299,776.3,776.29,24.75348]
["bitfinex-derivatives","ETHF0:USTF0",1609606598333,31.5563299,776.3,776.29,9.75348]
["bitfinex-derivatives","ETHF0:USTF0",1609606599133,15.80630104,776.3,776.29,24.75348]
["bitfinex-derivatives","ETHF0:USTF0",1609606600238,15.80630104,776.3,776.29,9.75348]
["bitfinex-derivatives","ETHF0:USTF0",1609606601240,15.80630104,776.3,776.29,24.75348]
["bitfinex-derivatives","ETHF0:USTF0",1609606613448,5.80630104,776.3,776.29,24.75348]
["bitfinex-derivatives","ETHF0:USTF0",1609606614351,3.429,777.88,776.29,24.75348]
["bitfinex-derivatives","ETHF0:USTF0",1609606614751,3.429,777.88,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606614949,3.429,777.88,776.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606615354,3.429,777.88,776.99,24.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609606615855,3.429,777.88,776.99,9.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609606616254,3.429,777.88,776.99,24.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609606617460,3.429,777.88,776.99,9.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609606617861,3.429,777.88,776.99,24.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609606618563,3.429,777.88,776.99,46.21169981]
["bitfinex-derivatives","ETHF0:USTF0",1609606618967,3.429,777.88,776.99,31.21169981]
["bitfinex-derivatives","ETHF0:USTF0",1609606619363,3.429,777.88,776.99,46.21169981]
["bitfinex-derivatives","ETHF0:USTF0",1609606619569,3.429,777.88,776.99,24.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609606620964,3.429,777.88,776.99,9.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609606621167,245.12140109,777.0,776.99,24.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609606621767,245.12140109,777.0,776.99,9.11838]
["bitfinex-derivatives","ETHF0:USTF0",1609606624869,245.12140109,777.0,776.97,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609606626369,245.12140109,777.0,776.96,13.5994605]
["bitfinex-derivatives","ETHF0:USTF0",1609606626770,245.12140109,777.0,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606628182,245.12140109,777.0,776.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609606628385,245.12140109,777.0,776.82,18.522]
["bitfinex-derivatives","ETHF0:USTF0",1609606628770,245.12140109,777.0,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606628970,245.12140109,777.0,776.99,10.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606629171,237.24946477,777.0,776.99,10.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606630074,221.5056595,777.0,776.99,10.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606631676,221.5056595,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606632576,221.5056595,777.0,776.99,10.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606633377,224.0999595,777.0,776.99,10.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606633777,224.0999595,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606633977,221.5056595,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606634680,221.5056595,777.0,776.99,10.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606641797,224.0664595,777.0,776.99,10.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606643000,205.76285252,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606644198,205.76285252,777.0,776.99,10.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606644399,205.76285252,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606645499,208.33035252,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606645901,205.76285252,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606646103,190.02534187,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606648906,174.28624187,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606649906,155.64124187,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606650906,122.41160028,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606652805,124.96520028,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606653006,122.41160028,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606653506,100.58660028,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606653705,85.58860028,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606654105,88.18620028,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606654307,72.4544438,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606655206,55.7814438,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606655606,53.1838438,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606655807,23.8748438,777.0,776.99,10.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606656006,23.8748438,777.0,776.99,25.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609606656909,18.5295438,777.0,776.99,54.58043517]
["bitfinex-derivatives","ETHF0:USTF0",1609606657611,2.79774064,777.0,776.99,54.58043517]
["bitfinex-derivatives","ETHF0:USTF0",1609606661615,32.1834,777.9,776.99,39.58043517]
["bitfinex-derivatives","ETHF0:USTF0",1609606663021,32.1834,777.9,777.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606663218,32.1834,777.9,777.7,10.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609606663820,198.46426089,777.71,777.7,10.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609606667624,198.46426089,777.71,777.7,31.98504566]
["bitfinex-derivatives","ETHF0:USTF0",1609606667625,182.73739888,777.71,777.7,31.98504566]
["bitfinex-derivatives","ETHF0:USTF0",1609606668625,182.73739888,777.71,777.7,10.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609606669624,214.92079888,777.71,777.7,10.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609606670324,182.73739888,777.71,777.7,10.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609606671125,178.06579888,777.71,777.7,10.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609606673329,162.33980978,777.71,777.7,10.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609606677933,146.6190167,777.71,777.7,10.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609606683540,146.6190167,777.71,777.7,38.90203952]
["bitfinex-derivatives","ETHF0:USTF0",1609606684441,130.90249146,777.71,777.7,10.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609606685742,127.70249146,777.71,777.7,10.23438]
["bitfinex-derivatives","ETHF0:USTF0",1609606686745,127.70249146,777.71,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606687045,107.42749146,777.71,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606688147,101.02439146,777.71,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606691149,86.46599146,777.71,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606692751,70.75744038,777.71,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606693352,62.90334159,777.71,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606696355,59.70334159,777.71,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606696756,43.99829145,777.71,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606698959,36.14966494,777.71,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606699761,20.45682263,777.71,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606699957,14.21262263,777.71,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606700960,13.52876763,777.71,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606703262,3.0,779.0,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606703263,1.93299913,779.0,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606704060,192.50031813,779.13,777.7,10.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609606705162,192.50031813,779.13,779.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606705362,192.50031813,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606706463,176.80511456,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606707264,176.80511456,779.13,779.12,33.94584659]
["bitfinex-derivatives","ETHF0:USTF0",1609606707765,176.80511456,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606707965,179.37221456,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606709578,161.11583232,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606710669,163.70503232,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606710882,155.8616158,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606711569,153.2724158,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606712973,137.58726639,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606715574,140.15586639,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606715975,137.58726639,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606716876,134.38726639,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606717077,118.70550594,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606718179,121.28540594,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606718380,118.70550594,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606719180,110.86549012,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606720483,97.77536776,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606720682,95.18566776,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606722385,95.18566776,779.13,779.12,39.45340572]
["bitfinex-derivatives","ETHF0:USTF0",1609606723588,79.50705386,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606726087,79.30705386,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606726990,63.62604942,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606727189,66.21134942,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606727402,63.62604942,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606727589,55.78521648,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606727990,55.58521648,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606729796,55.38521648,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606729995,57.93051648,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606730296,42.24743965,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606731395,39.70213965,779.13,779.12,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609606731797,39.70213965,779.13,779.12,9.88868]
["bitfinex-derivatives","ETHF0:USTF0",1609606732401,42.26953965,779.13,779.12,9.88868]
["bitfinex-derivatives","ETHF0:USTF0",1609606732599,39.70213965,779.13,779.12,9.88868]
["bitfinex-derivatives","ETHF0:USTF0",1609606733201,31.8567014,779.13,779.12,9.88868]
["bitfinex-derivatives","ETHF0:USTF0",1609606733600,34.4046014,779.13,779.12,9.88868]
["bitfinex-derivatives","ETHF0:USTF0",1609606734503,31.8567014,779.13,779.12,9.88868]
["bitfinex-derivatives","ETHF0:USTF0",1609606735705,16.16435719,779.13,779.12,9.88868]
["bitfinex-derivatives","ETHF0:USTF0",1609606737106,16.16435719,779.13,779.12,6.33768]
["bitfinex-derivatives","ETHF0:USTF0",1609606738707,18.69735719,779.13,779.12,6.33768]
["bitfinex-derivatives","ETHF0:USTF0",1609606739108,16.16435719,779.13,779.12,6.33768]
["bitfinex-derivatives","ETHF0:USTF0",1609606739308,0.46976044,779.13,779.12,6.33768]
["bitfinex-derivatives","ETHF0:USTF0",1609606741708,2.99836044,779.13,779.12,6.33768]
["bitfinex-derivatives","ETHF0:USTF0",1609606742511,0.46976044,779.13,779.12,6.33768]
["bitfinex-derivatives","ETHF0:USTF0",1609606746515,3.03896044,779.13,779.12,6.33768]
["bitfinex-derivatives","ETHF0:USTF0",1609606746715,0.46976044,779.13,779.12,6.33768]
["bitfinex-derivatives","ETHF0:USTF0",1609606747317,0.46976044,779.13,779.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606747517,0.46976044,779.13,778.89,24.42355479]
["bitfinex-derivatives","ETHF0:USTF0",1609606747718,0.46976044,779.13,778.76,24.45036058]
["bitfinex-derivatives","ETHF0:USTF0",1609606748120,2.5394,779.12,778.76,24.45036058]
["bitfinex-derivatives","ETHF0:USTF0",1609606748317,0.46976044,779.13,778.76,24.45036058]
["bitfinex-derivatives","ETHF0:USTF0",1609606748718,0.46976044,779.13,778.61,24.49415213]
["bitfinex-derivatives","ETHF0:USTF0",1609606749318,0.46976044,779.13,777.44,30.97789828]
["bitfinex-derivatives","ETHF0:USTF0",1609606749319,6.01438,779.11,778.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606749518,21.01438,779.11,778.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606750019,21.01438,779.11,778.51,24.51648016]
["bitfinex-derivatives","ETHF0:USTF0",1609606750621,21.01438,779.11,778.38,24.52841893]
["bitfinex-derivatives","ETHF0:USTF0",1609606751425,6.01438,778.39,778.38,24.52841893]
["bitfinex-derivatives","ETHF0:USTF0",1609606751621,69.92238,778.39,778.38,2.35681893]
["bitfinex-derivatives","ETHF0:USTF0",1609606751822,69.92238,778.39,778.22,27.41411528]
["bitfinex-derivatives","ETHF0:USTF0",1609606752022,69.92238,778.39,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606752423,2.5516,778.38,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606752622,15.0,778.37,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606752923,15.0,778.37,777.54,28.95625376]
["bitfinex-derivatives","ETHF0:USTF0",1609606753424,6.01438,778.02,777.54,28.95625376]
["bitfinex-derivatives","ETHF0:USTF0",1609606753623,15.0,778.01,777.54,28.95625376]
["bitfinex-derivatives","ETHF0:USTF0",1609606754225,15.0,778.01,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606754625,2.5549,778.0,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606754824,9.14838,778.02,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606755026,9.14838,778.02,776.86,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609606755426,6.01438,777.59,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606755625,10.61038,777.59,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606756125,2.5465,777.58,776.91,29.08921189]
["bitfinex-derivatives","ETHF0:USTF0",1609606756727,10.61038,777.59,776.91,29.08921189]
["bitfinex-derivatives","ETHF0:USTF0",1609606756929,4.596,777.59,776.91,32.97121189]
["bitfinex-derivatives","ETHF0:USTF0",1609606757328,6.01438,777.44,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606757928,4.596,777.59,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606758828,2.5362,777.58,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606759430,4.596,777.59,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606759431,10.61038,777.59,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606759631,4.596,777.59,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606759831,3.134,778.02,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606760031,3.908,778.39,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606760231,15.0,778.8,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606761333,6.01438,778.17,778.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606761534,2.5801,778.16,778.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606761736,33.9142,778.15,778.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606762235,33.9142,778.15,777.19,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609606763436,33.9142,778.15,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606766939,33.9142,778.71,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606767340,33.9142,778.71,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606768345,36.4696,778.71,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606768545,33.9142,778.71,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606769347,36.4832,778.71,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606769950,33.9142,778.71,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606771150,36.4819,778.71,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606771649,33.9142,778.71,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606772349,2.70847776,780.33,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606772749,2.5582,779.14,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606773350,2.5582,779.14,779.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606773550,6.01438,779.77,779.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606774350,15.0,780.36,779.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606774551,15.0,780.7,779.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606774950,3.03146044,779.13,779.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606775551,0.46976044,779.13,779.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606775752,0.46976044,779.13,779.12,9.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609606776551,2.5697,779.38,779.12,9.09038]
["bitfinex-derivatives","ETHF0:USTF0",1609606776552,2.5697,779.38,779.29,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1609606776752,216.18626033,780.55,779.29,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1609606777353,216.18626033,780.55,779.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606779353,6.01438,780.4,779.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606779753,6.01438,780.4,779.95,15.71646264]
["bitfinex-derivatives","ETHF0:USTF0",1609606779965,4.714,780.08,779.95,15.71646264]
["bitfinex-derivatives","ETHF0:USTF0",1609606781356,2.5635,779.99,779.95,15.71646264]
["bitfinex-derivatives","ETHF0:USTF0",1609606781755,4.714,780.08,779.95,15.71646264]
["bitfinex-derivatives","ETHF0:USTF0",1609606782459,4.714,780.08,779.88,15.73280892]
["bitfinex-derivatives","ETHF0:USTF0",1609606782856,2.5625,779.99,779.88,15.73280892]
["bitfinex-derivatives","ETHF0:USTF0",1609606783157,4.714,780.08,779.88,15.73280892]
["bitfinex-derivatives","ETHF0:USTF0",1609606783357,4.714,780.08,779.88,21.74718892]
["bitfinex-derivatives","ETHF0:USTF0",1609606783560,4.714,780.08,779.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606784858,4.714,780.08,779.79,15.74196793]
["bitfinex-derivatives","ETHF0:USTF0",1609606785263,0.4,779.88,779.79,15.74196793]
["bitfinex-derivatives","ETHF0:USTF0",1609606785460,9.83538,779.88,779.79,15.74196793]
["bitfinex-derivatives","ETHF0:USTF0",1609606785658,9.83538,779.88,779.75,15.75002269]
["bitfinex-derivatives","ETHF0:USTF0",1609606786058,0.2,779.8,779.75,15.75002269]
["bitfinex-derivatives","ETHF0:USTF0",1609606786560,0.2,779.8,779.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606786561,0.2,779.8,779.52,15.7756118]
["bitfinex-derivatives","ETHF0:USTF0",1609606787564,6.01438,779.61,779.55,15.7722864]
["bitfinex-derivatives","ETHF0:USTF0",1609606788164,0.2,779.6,779.55,15.7722864]
["bitfinex-derivatives","ETHF0:USTF0",1609606788767,0.2,779.6,779.41,15.7795746]
["bitfinex-derivatives","ETHF0:USTF0",1609606789466,6.01438,779.51,779.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606789666,4.581,779.51,779.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606790970,0.2,779.8,779.49,18.61267859]
["bitfinex-derivatives","ETHF0:USTF0",1609606791369,0.2,779.8,779.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606791571,0.2,779.8,779.49,18.61267859]
["bitfinex-derivatives","ETHF0:USTF0",1609606791771,0.2,779.8,779.5,18.60850465]
["bitfinex-derivatives","ETHF0:USTF0",1609606792971,0.2,779.8,779.7,15.74194488]
["bitfinex-derivatives","ETHF0:USTF0",1609606793370,0.2,779.8,779.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606794171,0.2,779.8,779.7,15.74194488]
["bitfinex-derivatives","ETHF0:USTF0",1609606794372,0.2,779.8,779.39,21.46628847]
["bitfinex-derivatives","ETHF0:USTF0",1609606794373,0.2,779.8,779.74,15.73784229]
["bitfinex-derivatives","ETHF0:USTF0",1609606795072,0.2,779.8,779.76,15.73583138]
["bitfinex-derivatives","ETHF0:USTF0",1609606796376,0.2,779.8,779.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606797678,6.01438,780.01,779.74,21.7530456]
["bitfinex-derivatives","ETHF0:USTF0",1609606798179,6.01438,780.01,779.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606798577,216.18626033,780.55,779.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606799378,6.01438,780.34,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606800281,6.01438,780.34,779.87,21.7531782]
["bitfinex-derivatives","ETHF0:USTF0",1609606801280,2.5279,780.31,779.87,21.7531782]
["bitfinex-derivatives","ETHF0:USTF0",1609606801681,2.5279,780.31,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606802081,216.18626033,780.55,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606802981,3.421,779.88,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606803183,216.18626033,780.55,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606803381,6.01438,780.31,780.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606803582,216.18626033,780.55,780.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606805485,6.01438,780.41,780.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606807585,6.01438,780.41,780.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606808489,6.01438,780.41,780.03,15.70803747]
["bitfinex-derivatives","ETHF0:USTF0",1609606808686,5.18975582,780.3,780.03,15.70803747]
["bitfinex-derivatives","ETHF0:USTF0",1609606808987,20.18975582,780.3,780.03,15.70803747]
["bitfinex-derivatives","ETHF0:USTF0",1609606809388,20.18975582,780.3,779.65,21.43580703]
["bitfinex-derivatives","ETHF0:USTF0",1609606809589,20.18975582,780.3,780.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606810093,5.18975582,780.3,780.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606811293,5.18975582,780.3,779.47,21.46108942]
["bitfinex-derivatives","ETHF0:USTF0",1609606811294,15.0,780.29,779.47,21.46108942]
["bitfinex-derivatives","ETHF0:USTF0",1609606811493,6.01438,780.02,779.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606811693,10.19538,780.02,779.47,21.46108942]
["bitfinex-derivatives","ETHF0:USTF0",1609606812095,10.19538,780.02,779.46,21.48069312]
["bitfinex-derivatives","ETHF0:USTF0",1609606812498,25.19538,780.02,779.46,21.48069312]
["bitfinex-derivatives","ETHF0:USTF0",1609606812695,25.19538,780.02,779.41,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609606812897,25.19538,780.02,779.2,21.52014447]
["bitfinex-derivatives","ETHF0:USTF0",1609606813500,6.01438,779.53,779.2,21.52014447]
["bitfinex-derivatives","ETHF0:USTF0",1609606813696,9.18138,779.53,779.2,21.52014447]
["bitfinex-derivatives","ETHF0:USTF0",1609606814701,15.0,779.52,779.2,21.52014447]
["bitfinex-derivatives","ETHF0:USTF0",1609606815097,9.18138,779.53,779.26,18.66196051]
["bitfinex-derivatives","ETHF0:USTF0",1609606815498,6.01438,779.39,779.26,18.66196051]
["bitfinex-derivatives","ETHF0:USTF0",1609606816807,15.0,779.38,779.26,18.66196051]
["bitfinex-derivatives","ETHF0:USTF0",1609606817609,6.01438,779.27,779.26,18.66196051]
["bitfinex-derivatives","ETHF0:USTF0",1609606817810,24.13138,779.27,779.26,18.66196051]
["bitfinex-derivatives","ETHF0:USTF0",1609606818610,24.13138,779.27,779.06,18.70141413]
["bitfinex-derivatives","ETHF0:USTF0",1609606819508,6.01438,779.07,779.06,18.70141413]
["bitfinex-derivatives","ETHF0:USTF0",1609606819709,6.01438,779.07,778.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606819710,25.94138,779.07,778.72,18.75741164]
["bitfinex-derivatives","ETHF0:USTF0",1609606821610,6.01438,778.73,778.72,18.75741164]
["bitfinex-derivatives","ETHF0:USTF0",1609606821813,21.01438,778.73,778.72,18.75741164]
["bitfinex-derivatives","ETHF0:USTF0",1609606822014,25.30238,778.73,778.58,18.78952772]
["bitfinex-derivatives","ETHF0:USTF0",1609606823512,6.01438,778.59,778.14,18.84772141]
["bitfinex-derivatives","ETHF0:USTF0",1609606823712,15.0,778.58,778.14,18.84772141]
["bitfinex-derivatives","ETHF0:USTF0",1609606824614,6.01438,778.59,778.14,18.84772141]
["bitfinex-derivatives","ETHF0:USTF0",1609606824813,6.01438,778.59,778.04,18.8571219]
["bitfinex-derivatives","ETHF0:USTF0",1609606825513,6.01438,778.32,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606825714,10.44438,778.32,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606825915,10.44438,778.32,778.21,18.83586715]
["bitfinex-derivatives","ETHF0:USTF0",1609606827415,4.43,778.32,778.22,18.84636079]
["bitfinex-derivatives","ETHF0:USTF0",1609606828718,4.43,778.32,778.14,18.8673245]
["bitfinex-derivatives","ETHF0:USTF0",1609606828917,15.0,778.31,778.14,18.8673245]
["bitfinex-derivatives","ETHF0:USTF0",1609606829519,6.01438,778.15,778.14,18.8673245]
["bitfinex-derivatives","ETHF0:USTF0",1609606829717,10.46738,778.15,778.14,18.8673245]
["bitfinex-derivatives","ETHF0:USTF0",1609606830518,10.46738,778.15,777.99,21.76998981]
["bitfinex-derivatives","ETHF0:USTF0",1609606830519,10.46738,778.15,778.07,18.90912238]
["bitfinex-derivatives","ETHF0:USTF0",1609606830719,4.453,778.15,778.07,18.90912238]
["bitfinex-derivatives","ETHF0:USTF0",1609606830920,4.43,778.32,778.07,18.90912238]
["bitfinex-derivatives","ETHF0:USTF0",1609606831120,4.288,778.73,778.07,18.90912238]
["bitfinex-derivatives","ETHF0:USTF0",1609606831320,15.0,779.05,778.07,18.90912238]
["bitfinex-derivatives","ETHF0:USTF0",1609606831522,6.01438,778.71,778.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606831719,9.59238,778.71,778.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606831920,3.578,778.71,778.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606833020,3.658,778.89,778.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606833221,4.278,778.71,778.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606833620,4.278,778.71,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606835422,15.0,779.58,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606835623,6.01438,779.41,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606836021,15.0,779.98,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606836823,2.70971118,780.03,779.06,10.82038]
["bitfinex-derivatives","ETHF0:USTF0",1609606837425,2.70829457,780.25,779.15,15.91497154]
["bitfinex-derivatives","ETHF0:USTF0",1609606837624,6.01438,780.14,780.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606837825,10.31738,780.14,780.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606838631,4.303,780.14,780.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606839531,4.303,780.14,780.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606842837,7.10913582,780.3,780.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606843538,6.01438,780.16,779.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606843738,9.92438,780.16,779.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606845443,3.91,780.16,779.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606845640,3.91,780.16,780.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606848842,6.01438,780.28,780.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606849742,6.01438,780.28,780.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606850744,1.09475582,780.3,780.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606851744,216.18626033,780.55,780.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606853246,216.18626033,780.55,780.48,15.75482779]
["bitfinex-derivatives","ETHF0:USTF0",1609606853645,216.18626033,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606854247,208.34681985,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606856848,192.67013363,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606860149,177.00235667,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606861651,169.16727316,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606863252,153.49823537,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606868153,137.8348471,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606870057,130.00456908,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606870759,117.50536908,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606871856,101.84565491,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606872659,74.22665491,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606873666,60.45905491,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606876376,44.80565823,780.55,780.54,35.88428753]
["bitfinex-derivatives","ETHF0:USTF0",1609606876770,33.19955823,780.55,780.54,35.88428753]
["bitfinex-derivatives","ETHF0:USTF0",1609606877672,29.99955823,780.55,780.54,35.88428753]
["bitfinex-derivatives","ETHF0:USTF0",1609606879376,22.17474224,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606879974,6.52418623,780.55,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606884679,32.3131,781.61,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606884680,27.46762101,781.61,780.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606885879,27.46762101,781.61,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606886480,19.64289914,781.61,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606887881,185.36630203,781.97,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606888281,185.36630203,781.97,781.6,10.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609606889882,185.36630203,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606892785,185.36630203,781.97,781.96,24.42308843]
["bitfinex-derivatives","ETHF0:USTF0",1609606892786,177.54169578,781.97,781.96,24.42308843]
["bitfinex-derivatives","ETHF0:USTF0",1609606893486,177.54169578,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606897995,169.7182309,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606900597,169.7182309,781.97,781.84,21.29912742]
["bitfinex-derivatives","ETHF0:USTF0",1609606900798,169.7182309,781.97,747.27,0.09400826]
["bitfinex-derivatives","ETHF0:USTF0",1609606900799,173.4332309,781.97,781.96,18.46712842]
["bitfinex-derivatives","ETHF0:USTF0",1609606901603,173.4332309,781.97,781.96,9.10282842]
["bitfinex-derivatives","ETHF0:USTF0",1609606901804,179.4476109,781.97,781.96,9.10282842]
["bitfinex-derivatives","ETHF0:USTF0",1609606902004,179.4476109,781.97,781.67,21.33639099]
["bitfinex-derivatives","ETHF0:USTF0",1609606902906,179.4476109,781.97,781.41,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609606902907,179.4476109,781.97,781.72,15.67973686]
["bitfinex-derivatives","ETHF0:USTF0",1609606903905,6.01438,781.86,781.72,15.67973686]
["bitfinex-derivatives","ETHF0:USTF0",1609606904406,173.4332309,781.97,781.7,15.67877733]
["bitfinex-derivatives","ETHF0:USTF0",1609606904806,173.4332309,781.97,781.7,10.67877733]
["bitfinex-derivatives","ETHF0:USTF0",1609606905107,173.4332309,781.97,781.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606905811,6.01438,781.95,781.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606906207,173.4332309,781.97,781.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606907810,6.01438,781.95,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606908211,6.01438,781.95,781.55,21.35406379]
["bitfinex-derivatives","ETHF0:USTF0",1609606908411,173.4332309,781.97,781.55,21.35406379]
["bitfinex-derivatives","ETHF0:USTF0",1609606909111,173.4332309,781.97,781.54,21.3593871]
["bitfinex-derivatives","ETHF0:USTF0",1609606909812,173.4332309,781.97,781.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606911916,173.4332309,781.97,781.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606912318,165.60798543,781.97,781.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606913819,165.60798543,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606917630,165.60798543,781.97,781.87,15.69050038]
["bitfinex-derivatives","ETHF0:USTF0",1609606918931,157.78371113,781.97,781.82,18.50668776]
["bitfinex-derivatives","ETHF0:USTF0",1609606919930,157.78371113,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606924234,149.95865087,781.97,781.96,21.68558156]
["bitfinex-derivatives","ETHF0:USTF0",1609606924935,149.95865087,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606927439,149.95865087,781.97,781.89,15.67750953]
["bitfinex-derivatives","ETHF0:USTF0",1609606927938,6.01438,781.94,781.89,15.67750953]
["bitfinex-derivatives","ETHF0:USTF0",1609606929138,21.01438,781.94,781.89,15.67750953]
["bitfinex-derivatives","ETHF0:USTF0",1609606930039,6.01438,781.94,781.89,15.67750953]
["bitfinex-derivatives","ETHF0:USTF0",1609606930942,6.01438,781.94,781.43,15.74640488]
["bitfinex-derivatives","ETHF0:USTF0",1609606931942,6.01438,781.51,781.43,15.74640488]
["bitfinex-derivatives","ETHF0:USTF0",1609606932741,6.01438,781.51,781.48,15.74190473]
["bitfinex-derivatives","ETHF0:USTF0",1609606934046,5.99912192,781.51,781.45,15.73118735]
["bitfinex-derivatives","ETHF0:USTF0",1609606935744,5.99912192,781.51,781.47,15.74795733]
["bitfinex-derivatives","ETHF0:USTF0",1609606937046,5.99912192,781.51,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606937047,5.99912192,781.51,781.36,15.77175257]
["bitfinex-derivatives","ETHF0:USTF0",1609606937445,20.99912192,781.51,781.36,15.77175257]
["bitfinex-derivatives","ETHF0:USTF0",1609606937848,20.99912192,781.51,781.4,15.77278888]
["bitfinex-derivatives","ETHF0:USTF0",1609606938648,5.99912192,781.51,781.4,15.77278888]
["bitfinex-derivatives","ETHF0:USTF0",1609606939452,20.99912192,781.51,781.4,15.77278888]
["bitfinex-derivatives","ETHF0:USTF0",1609606939651,20.99912192,781.51,781.32,15.77933075]
["bitfinex-derivatives","ETHF0:USTF0",1609606940450,5.99912192,781.51,781.32,15.77933075]
["bitfinex-derivatives","ETHF0:USTF0",1609606940650,20.99912192,781.51,781.32,15.77933075]
["bitfinex-derivatives","ETHF0:USTF0",1609606940851,20.99912192,781.51,781.2,15.79951729]
["bitfinex-derivatives","ETHF0:USTF0",1609606941851,5.99912192,781.51,781.2,15.79951729]
["bitfinex-derivatives","ETHF0:USTF0",1609606942256,5.99912192,781.51,781.21,15.80048123]
["bitfinex-derivatives","ETHF0:USTF0",1609606943356,5.99912192,781.51,781.22,15.79936489]
["bitfinex-derivatives","ETHF0:USTF0",1609606944257,5.99912192,781.51,781.2,15.8104654]
["bitfinex-derivatives","ETHF0:USTF0",1609606945260,5.99912192,781.51,781.24,15.80300946]
["bitfinex-derivatives","ETHF0:USTF0",1609606945860,6.01438,781.51,781.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606946060,3.601,781.63,781.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606946263,11.6513,781.96,781.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606946660,11.6513,781.96,781.32,21.80324315]
["bitfinex-derivatives","ETHF0:USTF0",1609606947060,149.95865087,781.97,781.32,21.80324315]
["bitfinex-derivatives","ETHF0:USTF0",1609606947861,149.95865087,781.97,781.61,15.74911878]
["bitfinex-derivatives","ETHF0:USTF0",1609606948059,155.97303087,781.97,781.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606948861,155.97303087,781.97,781.61,15.74911878]
["bitfinex-derivatives","ETHF0:USTF0",1609606948862,155.97303087,781.97,781.83,15.71784539]
["bitfinex-derivatives","ETHF0:USTF0",1609606949864,155.97303087,781.97,781.87,15.71155269]
["bitfinex-derivatives","ETHF0:USTF0",1609606950063,149.95865087,781.97,781.87,15.71155269]
["bitfinex-derivatives","ETHF0:USTF0",1609606951365,149.95865087,781.97,781.8,15.7326283]
["bitfinex-derivatives","ETHF0:USTF0",1609606951965,6.01438,781.81,781.8,15.7326283]
["bitfinex-derivatives","ETHF0:USTF0",1609606952166,9.37538,781.81,781.8,15.7326283]
["bitfinex-derivatives","ETHF0:USTF0",1609606952766,3.361,781.81,781.8,15.7326283]
["bitfinex-derivatives","ETHF0:USTF0",1609606953368,3.361,781.81,781.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606953369,3.361,781.81,781.55,15.76638794]
["bitfinex-derivatives","ETHF0:USTF0",1609606953973,3.361,781.81,781.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606954577,3.36091542,781.81,781.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606954977,3.36091542,781.81,781.79,15.74488973]
["bitfinex-derivatives","ETHF0:USTF0",1609606955576,3.36091542,781.81,781.66,18.6055134]
["bitfinex-derivatives","ETHF0:USTF0",1609606955974,3.36091542,781.81,781.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606957176,6.01438,781.88,781.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606957377,6.01438,781.88,781.79,15.7486886]
["bitfinex-derivatives","ETHF0:USTF0",1609606957977,6.01438,781.8,781.79,15.7486886]
["bitfinex-derivatives","ETHF0:USTF0",1609606958377,9.87438,781.8,781.79,15.7486886]
["bitfinex-derivatives","ETHF0:USTF0",1609606958578,9.87438,781.8,781.67,15.76911362]
["bitfinex-derivatives","ETHF0:USTF0",1609606959878,9.87438,781.8,781.59,15.78215682]
["bitfinex-derivatives","ETHF0:USTF0",1609606960278,6.01438,781.61,781.59,15.78215682]
["bitfinex-derivatives","ETHF0:USTF0",1609606960479,10.47838,781.61,781.59,15.78215682]
["bitfinex-derivatives","ETHF0:USTF0",1609606961280,4.464,781.61,781.59,15.78215682]
["bitfinex-derivatives","ETHF0:USTF0",1609606962379,6.01438,781.6,781.59,15.78215682]
["bitfinex-derivatives","ETHF0:USTF0",1609606962579,6.01438,781.6,781.57,15.78291611]
["bitfinex-derivatives","ETHF0:USTF0",1609606964783,6.01438,781.6,781.5,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609606965884,21.01438,781.6,781.5,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609606966283,6.01438,781.51,781.5,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609606969885,6.01438,781.51,781.5,2.12919469]
["bitfinex-derivatives","ETHF0:USTF0",1609606975291,4.464,781.61,781.5,2.12919469]
["bitfinex-derivatives","ETHF0:USTF0",1609606975490,3.86,781.8,781.5,2.12919469]
["bitfinex-derivatives","ETHF0:USTF0",1609606975691,149.95865087,781.97,781.5,2.12919469]
["bitfinex-derivatives","ETHF0:USTF0",1609606976092,164.95865087,781.97,781.5,2.12919469]
["bitfinex-derivatives","ETHF0:USTF0",1609606976295,6.01438,781.51,781.5,2.12919469]
["bitfinex-derivatives","ETHF0:USTF0",1609606976489,10.05438,781.51,781.5,2.12919469]
["bitfinex-derivatives","ETHF0:USTF0",1609606985702,25.05438,781.51,781.5,2.12919469]
["bitfinex-derivatives","ETHF0:USTF0",1609606986501,25.05438,781.51,781.2,15.76325469]
["bitfinex-derivatives","ETHF0:USTF0",1609606986901,10.05438,781.51,781.2,15.76325469]
["bitfinex-derivatives","ETHF0:USTF0",1609606987502,10.05438,781.51,780.99,15.78607232]
["bitfinex-derivatives","ETHF0:USTF0",1609606987803,15.0,781.5,780.99,15.78607232]
["bitfinex-derivatives","ETHF0:USTF0",1609606988402,15.0,781.5,781.06,15.77442411]
["bitfinex-derivatives","ETHF0:USTF0",1609606988803,4.04,781.51,781.06,15.77442411]
["bitfinex-derivatives","ETHF0:USTF0",1609606989002,149.95865087,781.97,781.06,15.77442411]
["bitfinex-derivatives","ETHF0:USTF0",1609606989003,15.0,781.5,781.06,15.77442411]
["bitfinex-derivatives","ETHF0:USTF0",1609606989206,18.234,781.5,781.06,15.77442411]
["bitfinex-derivatives","ETHF0:USTF0",1609606989605,18.234,781.5,781.01,15.77983655]
["bitfinex-derivatives","ETHF0:USTF0",1609606990008,3.234,781.5,781.01,15.77983655]
["bitfinex-derivatives","ETHF0:USTF0",1609606990408,6.01438,781.13,781.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606990605,10.84638,781.13,781.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606990812,4.832,781.13,781.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606991208,4.832,781.13,781.02,15.78403888]
["bitfinex-derivatives","ETHF0:USTF0",1609606992405,4.832,781.13,781.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606993205,3.234,781.5,781.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606993808,3.234,781.5,781.17,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609606994007,3.234,781.5,781.12,21.77958226]
["bitfinex-derivatives","ETHF0:USTF0",1609606994207,3.159,781.5,781.12,21.77958226]
["bitfinex-derivatives","ETHF0:USTF0",1609606994410,3.159,781.5,781.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609606999015,3.159,781.5,781.38,18.5816759]
["bitfinex-derivatives","ETHF0:USTF0",1609606999215,6.01438,781.85,781.38,18.5816759]
["bitfinex-derivatives","ETHF0:USTF0",1609607000117,15.0,781.84,781.38,18.5816759]
["bitfinex-derivatives","ETHF0:USTF0",1609607000316,15.0,781.84,781.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607000317,15.0,781.84,781.37,18.58957809]
["bitfinex-derivatives","ETHF0:USTF0",1609607000516,6.01438,781.38,781.37,18.58957809]
["bitfinex-derivatives","ETHF0:USTF0",1609607000717,9.58938,781.38,781.37,18.58957809]
["bitfinex-derivatives","ETHF0:USTF0",1609607000917,9.58938,781.38,781.26,15.76435697]
["bitfinex-derivatives","ETHF0:USTF0",1609607002120,9.58938,781.38,781.21,15.7694923]
["bitfinex-derivatives","ETHF0:USTF0",1609607002520,6.01438,781.22,781.21,15.7694923]
["bitfinex-derivatives","ETHF0:USTF0",1609607002720,9.40938,781.22,781.21,15.7694923]
["bitfinex-derivatives","ETHF0:USTF0",1609607003722,9.40938,781.22,781.14,15.79322769]
["bitfinex-derivatives","ETHF0:USTF0",1609607004322,9.40938,781.22,781.05,15.79849758]
["bitfinex-derivatives","ETHF0:USTF0",1609607004524,6.01438,781.06,781.05,15.79849758]
["bitfinex-derivatives","ETHF0:USTF0",1609607004722,9.88138,781.06,781.05,15.79849758]
["bitfinex-derivatives","ETHF0:USTF0",1609607005423,9.88138,781.06,780.95,15.81554786]
["bitfinex-derivatives","ETHF0:USTF0",1609607006523,6.01438,780.96,780.95,15.81554786]
["bitfinex-derivatives","ETHF0:USTF0",1609607007324,6.01438,780.96,780.9,15.82410598]
["bitfinex-derivatives","ETHF0:USTF0",1609607008124,3.867,781.06,780.9,15.82410598]
["bitfinex-derivatives","ETHF0:USTF0",1609607008524,3.867,781.06,780.9,21.83848598]
["bitfinex-derivatives","ETHF0:USTF0",1609607009131,3.867,781.06,780.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607009828,3.395,781.22,780.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607010027,6.01438,781.25,780.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607010230,6.01438,781.25,781.04,15.83438349]
["bitfinex-derivatives","ETHF0:USTF0",1609607010427,6.01438,781.15,781.04,15.83438349]
["bitfinex-derivatives","ETHF0:USTF0",1609607010627,3.965,781.15,781.04,15.83438349]
["bitfinex-derivatives","ETHF0:USTF0",1609607011031,3.965,781.15,781.1,15.83385235]
["bitfinex-derivatives","ETHF0:USTF0",1609607011828,18.965,781.15,781.1,15.83385235]
["bitfinex-derivatives","ETHF0:USTF0",1609607012231,18.965,781.15,781.09,15.83693845]
["bitfinex-derivatives","ETHF0:USTF0",1609607012428,6.01438,781.1,781.09,15.83693845]
["bitfinex-derivatives","ETHF0:USTF0",1609607012630,21.01438,781.1,781.09,15.83693845]
["bitfinex-derivatives","ETHF0:USTF0",1609607013732,6.01438,781.1,781.09,15.83693845]
["bitfinex-derivatives","ETHF0:USTF0",1609607015337,21.01438,781.1,781.09,15.83693845]
["bitfinex-derivatives","ETHF0:USTF0",1609607016636,21.01438,781.1,780.91,15.86850228]
["bitfinex-derivatives","ETHF0:USTF0",1609607016936,6.01438,781.1,780.91,15.86850228]
["bitfinex-derivatives","ETHF0:USTF0",1609607017337,15.0,781.09,780.91,15.86850228]
["bitfinex-derivatives","ETHF0:USTF0",1609607017538,15.0,781.09,780.64,15.90391754]
["bitfinex-derivatives","ETHF0:USTF0",1609607018437,6.01438,780.65,780.54,18.78952073]
["bitfinex-derivatives","ETHF0:USTF0",1609607018639,9.73638,780.65,780.54,18.78952073]
["bitfinex-derivatives","ETHF0:USTF0",1609607018837,3.722,780.65,780.54,18.78952073]
["bitfinex-derivatives","ETHF0:USTF0",1609607020538,6.01438,780.55,780.54,18.78952073]
["bitfinex-derivatives","ETHF0:USTF0",1609607023442,21.01438,780.55,780.54,18.78952073]
["bitfinex-derivatives","ETHF0:USTF0",1609607025942,15.0,780.55,780.39,21.69239121]
["bitfinex-derivatives","ETHF0:USTF0",1609607026142,15.0,780.54,780.39,21.69239121]
["bitfinex-derivatives","ETHF0:USTF0",1609607026443,6.01438,780.4,780.39,21.69239121]
["bitfinex-derivatives","ETHF0:USTF0",1609607026650,25.36438,780.4,780.39,21.69239121]
["bitfinex-derivatives","ETHF0:USTF0",1609607027252,25.36438,780.4,780.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607027253,25.36438,780.4,780.34,18.02853014]
["bitfinex-derivatives","ETHF0:USTF0",1609607027649,10.36438,780.4,780.34,18.02853014]
["bitfinex-derivatives","ETHF0:USTF0",1609607028052,25.36438,780.4,780.34,18.02853014]
["bitfinex-derivatives","ETHF0:USTF0",1609607029652,25.36438,780.4,780.34,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609607031756,25.36438,780.4,780.39,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609607032557,25.36438,780.4,779.98,16.0313186]
["bitfinex-derivatives","ETHF0:USTF0",1609607033864,25.36438,780.4,779.86,16.03585089]
["bitfinex-derivatives","ETHF0:USTF0",1609607034464,6.01438,779.87,779.86,16.03585089]
["bitfinex-derivatives","ETHF0:USTF0",1609607034664,25.28038,779.87,779.86,16.03585089]
["bitfinex-derivatives","ETHF0:USTF0",1609607035667,25.28038,779.87,779.23,27.69828791]
["bitfinex-derivatives","ETHF0:USTF0",1609607035668,25.28038,779.87,779.74,16.04713981]
["bitfinex-derivatives","ETHF0:USTF0",1609607035866,10.28038,779.87,779.74,16.04713981]
["bitfinex-derivatives","ETHF0:USTF0",1609607036469,6.01438,779.75,779.74,16.04713981]
["bitfinex-derivatives","ETHF0:USTF0",1609607036869,6.01438,779.75,779.73,16.071637]
["bitfinex-derivatives","ETHF0:USTF0",1609607037370,4.266,779.87,779.73,16.071637]
["bitfinex-derivatives","ETHF0:USTF0",1609607038172,4.266,779.87,779.64,18.99498728]
["bitfinex-derivatives","ETHF0:USTF0",1609607038570,4.266,779.87,779.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607039274,4.266,779.87,779.82,18.97485117]
["bitfinex-derivatives","ETHF0:USTF0",1609607039673,4.35,780.4,779.82,18.97485117]
["bitfinex-derivatives","ETHF0:USTF0",1609607039873,12.243,780.64,779.82,18.97485117]
["bitfinex-derivatives","ETHF0:USTF0",1609607040474,12.243,780.64,779.86,18.98101196]
["bitfinex-derivatives","ETHF0:USTF0",1609607040675,6.01438,780.51,780.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607040874,6.01438,780.51,779.86,18.98101196]
["bitfinex-derivatives","ETHF0:USTF0",1609607041475,11.8119,781.0,779.86,18.98101196]
["bitfinex-derivatives","ETHF0:USTF0",1609607041876,11.8119,781.0,779.51,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609607041877,11.8119,781.0,780.36,16.01967599]
["bitfinex-derivatives","ETHF0:USTF0",1609607042677,6.01438,781.01,780.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607042876,12.2436,781.4,780.51,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1609607043077,12.2436,781.4,780.58,16.00142722]
["bitfinex-derivatives","ETHF0:USTF0",1609607045479,12.2436,781.4,780.58,34.89992819]
["bitfinex-derivatives","ETHF0:USTF0",1609607045679,12.2436,781.4,780.74,15.99103928]
["bitfinex-derivatives","ETHF0:USTF0",1609607046682,12.2436,781.4,781.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607046881,6.01438,781.44,781.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607047283,11.6932,781.93,781.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607048381,15.0,781.92,781.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607048580,6.01438,781.62,781.15,15.90967865]
["bitfinex-derivatives","ETHF0:USTF0",1609607048781,9.39038,781.62,781.15,15.90967865]
["bitfinex-derivatives","ETHF0:USTF0",1609607049380,24.39038,781.62,781.15,15.90967865]
["bitfinex-derivatives","ETHF0:USTF0",1609607049584,24.39038,781.62,781.2,15.91110562]
["bitfinex-derivatives","ETHF0:USTF0",1609607050580,6.01438,781.21,781.2,15.91110562]
["bitfinex-derivatives","ETHF0:USTF0",1609607050781,25.26738,781.21,781.2,15.91110562]
["bitfinex-derivatives","ETHF0:USTF0",1609607053583,25.26738,781.21,780.89,21.6969622]
["bitfinex-derivatives","ETHF0:USTF0",1609607054589,6.01438,780.9,780.89,21.6969622]
["bitfinex-derivatives","ETHF0:USTF0",1609607054789,21.01438,780.9,780.89,21.6969622]
["bitfinex-derivatives","ETHF0:USTF0",1609607054990,25.16138,780.9,780.89,21.6969622]
["bitfinex-derivatives","ETHF0:USTF0",1609607055391,10.16138,780.9,780.89,21.6969622]
["bitfinex-derivatives","ETHF0:USTF0",1609607055993,4.147,780.9,780.89,21.6969622]
["bitfinex-derivatives","ETHF0:USTF0",1609607057694,4.253,781.21,780.89,21.6969622]
["bitfinex-derivatives","ETHF0:USTF0",1609607057893,3.376,781.62,780.89,21.6969622]
["bitfinex-derivatives","ETHF0:USTF0",1609607058094,15.0,781.91,780.89,21.6969622]
["bitfinex-derivatives","ETHF0:USTF0",1609607058594,6.01438,781.48,781.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607058795,9.61638,781.48,781.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607059002,9.61638,781.48,780.89,21.6969622]
["bitfinex-derivatives","ETHF0:USTF0",1609607060600,9.61638,781.48,781.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607061100,9.61638,781.48,780.89,21.6969622]
["bitfinex-derivatives","ETHF0:USTF0",1609607061300,15.0,781.47,780.89,21.6969622]
["bitfinex-derivatives","ETHF0:USTF0",1609607061800,0.6,781.31,780.89,21.6969622]
["bitfinex-derivatives","ETHF0:USTF0",1609607062002,4.981,781.31,780.66,21.7126801]
["bitfinex-derivatives","ETHF0:USTF0",1609607062202,15.0,781.3,780.66,21.7126801]
["bitfinex-derivatives","ETHF0:USTF0",1609607062600,6.01438,780.77,780.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607063600,6.01438,780.77,780.51,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1609607064102,6.01438,780.77,780.72,15.98393533]
["bitfinex-derivatives","ETHF0:USTF0",1609607064301,3.644,780.92,780.72,15.98393533]
["bitfinex-derivatives","ETHF0:USTF0",1609607064604,6.01438,780.83,780.72,15.98393533]
["bitfinex-derivatives","ETHF0:USTF0",1609607064802,15.0,780.82,780.72,15.98393533]
["bitfinex-derivatives","ETHF0:USTF0",1609607065001,15.0,780.82,780.51,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1609607065002,15.0,780.82,780.63,18.87526387]
["bitfinex-derivatives","ETHF0:USTF0",1609607065701,6.01438,780.83,780.63,18.87526387]
["bitfinex-derivatives","ETHF0:USTF0",1609607066602,3.644,780.92,780.73,15.97698688]
["bitfinex-derivatives","ETHF0:USTF0",1609607067702,3.644,780.92,780.77,15.97065023]
["bitfinex-derivatives","ETHF0:USTF0",1609607067904,12.0931,781.3,780.77,15.97065023]
["bitfinex-derivatives","ETHF0:USTF0",1609607068704,6.01438,781.09,780.77,15.97065023]
["bitfinex-derivatives","ETHF0:USTF0",1609607068902,4.004,781.09,780.77,15.97065023]
["bitfinex-derivatives","ETHF0:USTF0",1609607070305,4.981,781.31,780.77,15.97065023]
["bitfinex-derivatives","ETHF0:USTF0",1609607070505,4.92,781.09,780.77,15.97065023]
["bitfinex-derivatives","ETHF0:USTF0",1609607070705,6.01438,781.08,780.77,15.97065023]
["bitfinex-derivatives","ETHF0:USTF0",1609607072711,6.01438,780.81,780.77,15.97065023]
["bitfinex-derivatives","ETHF0:USTF0",1609607073911,3.495,780.9,780.77,15.97065023]
["bitfinex-derivatives","ETHF0:USTF0",1609607075718,3.48732413,780.9,780.8,18.84918364]
["bitfinex-derivatives","ETHF0:USTF0",1609607076617,6.01438,780.81,780.8,18.84918364]
["bitfinex-derivatives","ETHF0:USTF0",1609607077519,6.01438,780.81,780.67,18.88487583]
["bitfinex-derivatives","ETHF0:USTF0",1609607077717,3.48732413,780.9,780.67,18.88487583]
["bitfinex-derivatives","ETHF0:USTF0",1609607077917,4.92,781.09,780.67,18.88487583]
["bitfinex-derivatives","ETHF0:USTF0",1609607078118,4.981,781.31,780.67,18.88487583]
["bitfinex-derivatives","ETHF0:USTF0",1609607078518,15.0,781.3,780.66,18.88847973]
["bitfinex-derivatives","ETHF0:USTF0",1609607078717,6.01438,781.09,780.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607078917,10.93038,781.09,780.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607080220,4.916,781.09,780.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607080618,4.916,781.09,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607081218,4.916,781.09,780.66,18.88847973]
["bitfinex-derivatives","ETHF0:USTF0",1609607082221,15.0,781.08,780.66,18.88847973]
["bitfinex-derivatives","ETHF0:USTF0",1609607082621,6.01438,781.01,780.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607083623,15.0,781.0,780.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607083823,15.0,781.0,780.66,18.88847973]
["bitfinex-derivatives","ETHF0:USTF0",1609607084023,15.0,781.0,780.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607084024,15.0,781.0,780.97,15.98007832]
["bitfinex-derivatives","ETHF0:USTF0",1609607085023,15.0,781.0,780.85,16.06109667]
["bitfinex-derivatives","ETHF0:USTF0",1609607086225,0.4,780.97,780.85,16.06109667]
["bitfinex-derivatives","ETHF0:USTF0",1609607086424,0.4,780.97,780.84,16.07624698]
["bitfinex-derivatives","ETHF0:USTF0",1609607086623,6.01438,780.85,780.84,16.07624698]
["bitfinex-derivatives","ETHF0:USTF0",1609607086823,21.01438,780.85,780.84,16.07624698]
["bitfinex-derivatives","ETHF0:USTF0",1609607087023,25.34038,780.85,780.84,16.07624698]
["bitfinex-derivatives","ETHF0:USTF0",1609607087727,25.34038,780.85,780.62,16.11572851]
["bitfinex-derivatives","ETHF0:USTF0",1609607087926,10.34038,780.85,780.62,16.11572851]
["bitfinex-derivatives","ETHF0:USTF0",1609607088628,15.0,780.84,780.62,16.11572851]
["bitfinex-derivatives","ETHF0:USTF0",1609607090529,15.0,780.84,780.68,16.11770366]
["bitfinex-derivatives","ETHF0:USTF0",1609607090730,6.01438,780.69,780.68,16.11770366]
["bitfinex-derivatives","ETHF0:USTF0",1609607090931,25.33738,780.69,780.68,16.11770366]
["bitfinex-derivatives","ETHF0:USTF0",1609607092333,25.33738,780.69,780.35,16.16537737]
["bitfinex-derivatives","ETHF0:USTF0",1609607092831,6.01438,780.36,780.35,16.16537737]
["bitfinex-derivatives","ETHF0:USTF0",1609607093032,24.59038,780.36,780.35,16.16537737]
["bitfinex-derivatives","ETHF0:USTF0",1609607093435,24.59038,780.36,780.16,16.17347342]
["bitfinex-derivatives","ETHF0:USTF0",1609607094536,24.59038,780.36,780.18,16.17909986]
["bitfinex-derivatives","ETHF0:USTF0",1609607094734,6.01438,780.19,780.18,16.17909986]
["bitfinex-derivatives","ETHF0:USTF0",1609607094938,21.01438,780.19,780.18,16.17909986]
["bitfinex-derivatives","ETHF0:USTF0",1609607095134,24.22438,780.19,780.18,16.17909986]
["bitfinex-derivatives","ETHF0:USTF0",1609607095634,24.22438,780.19,780.17,16.22047907]
["bitfinex-derivatives","ETHF0:USTF0",1609607097842,24.22438,780.19,780.01,19.16965708]
["bitfinex-derivatives","ETHF0:USTF0",1609607097843,24.22438,780.19,780.05,16.23562254]
["bitfinex-derivatives","ETHF0:USTF0",1609607098843,6.01438,780.06,779.97,16.46357772]
["bitfinex-derivatives","ETHF0:USTF0",1609607099044,15.0,780.05,779.97,16.46357772]
["bitfinex-derivatives","ETHF0:USTF0",1609607099944,15.0,780.05,779.66,19.47943571]
["bitfinex-derivatives","ETHF0:USTF0",1609607100145,92.8341,780.05,779.66,19.47943571]
["bitfinex-derivatives","ETHF0:USTF0",1609607100744,6.01438,779.67,779.66,19.47943571]
["bitfinex-derivatives","ETHF0:USTF0",1609607100944,25.28838,779.67,779.66,19.47943571]
["bitfinex-derivatives","ETHF0:USTF0",1609607101549,25.28838,779.67,779.52,19.49993717]
["bitfinex-derivatives","ETHF0:USTF0",1609607102747,6.01438,779.53,779.21,19.56650975]
["bitfinex-derivatives","ETHF0:USTF0",1609607102945,15.0,779.52,779.21,19.56650975]
["bitfinex-derivatives","ETHF0:USTF0",1609607104747,6.01438,779.22,779.21,19.56650975]
["bitfinex-derivatives","ETHF0:USTF0",1609607104945,9.22738,779.22,779.21,19.56650975]
["bitfinex-derivatives","ETHF0:USTF0",1609607105545,3.213,779.22,779.21,19.56650975]
["bitfinex-derivatives","ETHF0:USTF0",1609607106049,3.21298973,779.22,779.07,22.56609153]
["bitfinex-derivatives","ETHF0:USTF0",1609607106445,0.4,779.21,779.07,22.56609153]
["bitfinex-derivatives","ETHF0:USTF0",1609607106745,0.4,779.21,779.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607107446,0.4,779.21,779.07,22.56609153]
["bitfinex-derivatives","ETHF0:USTF0",1609607108746,6.01438,779.09,779.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607108946,0.4,779.21,779.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607109750,0.4,779.21,779.08,31.57753063]
["bitfinex-derivatives","ETHF0:USTF0",1609607110752,0.4,779.21,779.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607112052,0.4,779.21,779.08,25.56315063]
["bitfinex-derivatives","ETHF0:USTF0",1609607112753,0.39997114,779.21,779.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607113151,0.39997114,779.21,779.15,28.60569511]
["bitfinex-derivatives","ETHF0:USTF0",1609607114553,0.39996074,779.21,779.16,28.60595087]
["bitfinex-derivatives","ETHF0:USTF0",1609607116152,0.39996074,779.21,779.14,25.63524595]
["bitfinex-derivatives","ETHF0:USTF0",1609607117554,0.39996074,779.21,778.98,28.65115724]
["bitfinex-derivatives","ETHF0:USTF0",1609607117555,0.39996074,779.21,779.16,25.62951702]
["bitfinex-derivatives","ETHF0:USTF0",1609607118353,0.39996074,779.21,779.14,25.60734491]
["bitfinex-derivatives","ETHF0:USTF0",1609607119754,0.39996074,779.21,779.11,25.57929484]
["bitfinex-derivatives","ETHF0:USTF0",1609607119955,0.39994219,779.21,779.11,25.57929484]
["bitfinex-derivatives","ETHF0:USTF0",1609607120857,6.01438,779.12,779.11,25.57929484]
["bitfinex-derivatives","ETHF0:USTF0",1609607121758,21.01438,779.12,779.11,25.57929484]
["bitfinex-derivatives","ETHF0:USTF0",1609607122860,6.01438,779.12,779.11,25.57929484]
["bitfinex-derivatives","ETHF0:USTF0",1609607123061,21.01438,779.12,779.11,25.57929484]
["bitfinex-derivatives","ETHF0:USTF0",1609607124065,6.01438,779.12,779.11,25.57929484]
["bitfinex-derivatives","ETHF0:USTF0",1609607125372,0.39994219,779.21,779.11,25.57929484]
["bitfinex-derivatives","ETHF0:USTF0",1609607126872,6.01438,779.12,779.11,25.57929484]
["bitfinex-derivatives","ETHF0:USTF0",1609607128473,21.01438,779.12,779.11,25.57929484]
["bitfinex-derivatives","ETHF0:USTF0",1609607129577,6.01438,779.12,779.11,25.57929484]
["bitfinex-derivatives","ETHF0:USTF0",1609607129775,21.01438,779.12,779.11,25.57929484]
["bitfinex-derivatives","ETHF0:USTF0",1609607130676,6.01438,779.12,779.11,25.57929484]
["bitfinex-derivatives","ETHF0:USTF0",1609607130880,6.01436144,779.12,778.98,28.51580639]
["bitfinex-derivatives","ETHF0:USTF0",1609607131479,21.01436144,779.12,778.98,28.51580639]
["bitfinex-derivatives","ETHF0:USTF0",1609607132080,21.01436144,779.12,779.01,19.6885116]
["bitfinex-derivatives","ETHF0:USTF0",1609607132882,6.01438,779.02,779.01,19.6885116]
["bitfinex-derivatives","ETHF0:USTF0",1609607133083,24.20538,779.02,779.01,19.6885116]
["bitfinex-derivatives","ETHF0:USTF0",1609607133284,24.20538,779.02,778.93,19.66922802]
["bitfinex-derivatives","ETHF0:USTF0",1609607134583,24.20538,779.02,778.23,30.2603508]
["bitfinex-derivatives","ETHF0:USTF0",1609607134584,24.20538,779.02,778.98,16.66483934]
["bitfinex-derivatives","ETHF0:USTF0",1609607134784,9.20538,779.02,778.98,16.66483934]
["bitfinex-derivatives","ETHF0:USTF0",1609607135385,9.20538,779.02,778.95,16.66748693]
["bitfinex-derivatives","ETHF0:USTF0",1609607136485,9.20538,779.02,778.91,19.70048672]
["bitfinex-derivatives","ETHF0:USTF0",1609607136886,0.39998144,778.91,778.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607137087,0.39997103,778.91,778.89,22.68671071]
["bitfinex-derivatives","ETHF0:USTF0",1609607145999,0.39995243,778.91,778.82,25.70792843]
["bitfinex-derivatives","ETHF0:USTF0",1609607146901,6.01438,778.83,778.82,25.70792843]
["bitfinex-derivatives","ETHF0:USTF0",1609607147099,10.20338,778.83,778.82,25.70792843]
["bitfinex-derivatives","ETHF0:USTF0",1609607147299,10.20338,778.83,778.75,22.81898636]
["bitfinex-derivatives","ETHF0:USTF0",1609607148101,10.20338,778.83,778.74,22.85304134]
["bitfinex-derivatives","ETHF0:USTF0",1609607148702,10.20338,778.83,778.7,22.86872809]
["bitfinex-derivatives","ETHF0:USTF0",1609607148901,6.01438,778.73,778.7,22.86872809]
["bitfinex-derivatives","ETHF0:USTF0",1609607151201,6.01438,778.73,778.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607151202,6.01438,778.73,778.72,22.86513514]
["bitfinex-derivatives","ETHF0:USTF0",1609607152403,6.01436144,778.73,778.72,22.86513514]
["bitfinex-derivatives","ETHF0:USTF0",1609607153104,6.01436144,778.73,778.71,22.93120957]
["bitfinex-derivatives","ETHF0:USTF0",1609607155909,15.0,778.72,778.71,22.93120957]
["bitfinex-derivatives","ETHF0:USTF0",1609607160316,14.99998143,778.72,778.67,22.94857586]
["bitfinex-derivatives","ETHF0:USTF0",1609607162820,14.99998143,778.72,778.57,19.97917524]
["bitfinex-derivatives","ETHF0:USTF0",1609607163020,6.01438,778.58,778.57,19.97917524]
["bitfinex-derivatives","ETHF0:USTF0",1609607163222,24.44636143,778.58,778.57,19.97917524]
["bitfinex-derivatives","ETHF0:USTF0",1609607164224,24.44636143,778.58,778.46,20.07498227]
["bitfinex-derivatives","ETHF0:USTF0",1609607164923,6.01438,778.47,778.46,20.07498227]
["bitfinex-derivatives","ETHF0:USTF0",1609607165124,21.01436143,778.47,778.46,20.07498227]
["bitfinex-derivatives","ETHF0:USTF0",1609607165526,21.01436143,778.47,778.42,20.0816201]
["bitfinex-derivatives","ETHF0:USTF0",1609607166530,21.01436143,778.47,778.4,20.07149835]
["bitfinex-derivatives","ETHF0:USTF0",1609607167729,0.4,778.42,778.4,20.07149835]
["bitfinex-derivatives","ETHF0:USTF0",1609607167932,4.582,778.42,778.38,20.07438575]
["bitfinex-derivatives","ETHF0:USTF0",1609607168129,14.99998143,778.41,778.38,20.07438575]
["bitfinex-derivatives","ETHF0:USTF0",1609607169131,6.01438,778.39,778.38,20.07438575]
["bitfinex-derivatives","ETHF0:USTF0",1609607169330,21.01436143,778.39,778.38,20.07438575]
["bitfinex-derivatives","ETHF0:USTF0",1609607170031,21.01436143,778.39,778.22,23.16275279]
["bitfinex-derivatives","ETHF0:USTF0",1609607170630,0.6,778.38,778.22,23.16275279]
["bitfinex-derivatives","ETHF0:USTF0",1609607171030,6.01438,778.23,778.22,23.16275279]
["bitfinex-derivatives","ETHF0:USTF0",1609607171230,21.01436143,778.23,778.06,26.25111983]
["bitfinex-derivatives","ETHF0:USTF0",1609607171730,0.3501,778.22,778.06,26.25111983]
["bitfinex-derivatives","ETHF0:USTF0",1609607172331,0.3501,778.22,778.0,26.30339645]
["bitfinex-derivatives","ETHF0:USTF0",1609607172530,5.2871,778.22,777.84,29.39791368]
["bitfinex-derivatives","ETHF0:USTF0",1609607172731,14.99998143,778.21,777.84,29.39791368]
["bitfinex-derivatives","ETHF0:USTF0",1609607173132,6.01438,777.85,777.84,29.39791368]
["bitfinex-derivatives","ETHF0:USTF0",1609607173335,21.01436143,777.85,777.84,29.39791368]
["bitfinex-derivatives","ETHF0:USTF0",1609607173832,21.01436143,777.85,777.61,30.9451723]
["bitfinex-derivatives","ETHF0:USTF0",1609607174933,21.01436143,777.85,777.0,31.10926846]
["bitfinex-derivatives","ETHF0:USTF0",1609607175132,6.01438,777.62,777.0,31.10926846]
["bitfinex-derivatives","ETHF0:USTF0",1609607175333,14.99998143,777.61,777.0,31.10926846]
["bitfinex-derivatives","ETHF0:USTF0",1609607175935,14.99998143,777.61,777.56,17.13977803]
["bitfinex-derivatives","ETHF0:USTF0",1609607179539,14.99998143,777.6,777.56,17.13977803]
["bitfinex-derivatives","ETHF0:USTF0",1609607179940,14.99998143,777.6,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607180540,14.99998143,777.59,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607180941,14.99998143,777.59,776.7,31.08831221]
["bitfinex-derivatives","ETHF0:USTF0",1609607181143,6.01438,776.91,776.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607181342,10.60438,776.91,776.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607183244,2.73476796,776.91,776.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607185045,6.01438,776.87,776.61,30.94560393]
["bitfinex-derivatives","ETHF0:USTF0",1609607185450,21.01436143,776.87,776.61,30.94560393]
["bitfinex-derivatives","ETHF0:USTF0",1609607186649,21.01436143,776.87,776.85,29.43605251]
["bitfinex-derivatives","ETHF0:USTF0",1609607187850,21.01436143,776.87,776.61,26.47603049]
["bitfinex-derivatives","ETHF0:USTF0",1609607188853,21.01436143,776.87,776.81,17.14062226]
["bitfinex-derivatives","ETHF0:USTF0",1609607189853,21.01436143,776.87,776.78,17.14866706]
["bitfinex-derivatives","ETHF0:USTF0",1609607191054,6.01438,776.79,776.78,17.14866706]
["bitfinex-derivatives","ETHF0:USTF0",1609607191255,21.01436143,776.79,776.62,20.26660653]
["bitfinex-derivatives","ETHF0:USTF0",1609607191458,21.01436143,776.79,776.65,20.26617884]
["bitfinex-derivatives","ETHF0:USTF0",1609607191757,0.3611,776.78,776.65,20.26617884]
["bitfinex-derivatives","ETHF0:USTF0",1609607192155,0.3611,776.78,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607192156,0.3611,776.78,776.62,20.27901111]
["bitfinex-derivatives","ETHF0:USTF0",1609607192355,2.5842,776.77,776.62,20.27901111]
["bitfinex-derivatives","ETHF0:USTF0",1609607192558,14.99998143,776.76,776.62,20.27901111]
["bitfinex-derivatives","ETHF0:USTF0",1609607193157,6.01438,776.63,776.56,20.29148825]
["bitfinex-derivatives","ETHF0:USTF0",1609607193356,14.99998143,776.62,776.56,20.29148825]
["bitfinex-derivatives","ETHF0:USTF0",1609607194457,10.85238,776.63,776.56,20.29148825]
["bitfinex-derivatives","ETHF0:USTF0",1609607194958,14.99998143,776.62,776.56,20.29148825]
["bitfinex-derivatives","ETHF0:USTF0",1609607195160,14.99998143,776.62,776.09,29.65679051]
["bitfinex-derivatives","ETHF0:USTF0",1609607195161,14.99998143,776.62,776.37,20.30749974]
["bitfinex-derivatives","ETHF0:USTF0",1609607195959,10.85238,776.63,776.37,20.30749974]
["bitfinex-derivatives","ETHF0:USTF0",1609607196162,2.6102,776.62,776.37,20.30749974]
["bitfinex-derivatives","ETHF0:USTF0",1609607196361,10.85238,776.63,776.56,20.25273539]
["bitfinex-derivatives","ETHF0:USTF0",1609607196960,4.838,776.63,776.56,20.25273539]
["bitfinex-derivatives","ETHF0:USTF0",1609607197161,6.01438,776.61,776.56,20.25273539]
["bitfinex-derivatives","ETHF0:USTF0",1609607197762,6.01438,776.61,776.51,23.35016629]
["bitfinex-derivatives","ETHF0:USTF0",1609607198760,4.838,776.63,776.51,23.35016629]
["bitfinex-derivatives","ETHF0:USTF0",1609607198960,0.3611,776.78,776.51,23.35016629]
["bitfinex-derivatives","ETHF0:USTF0",1609607199160,0.3611,776.78,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607201063,0.3611,776.78,776.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607201263,4.7114024,776.87,776.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607203066,4.7114024,776.87,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607203767,7.036e-05,776.91,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607203967,4.566,777.62,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607204168,11.6921,777.72,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607204767,1.45611467,777.99,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607204967,13.05411467,777.99,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607205168,6.01438,777.91,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607205369,9.11438,777.91,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607205571,3.1,777.91,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607205971,3.1,777.91,777.76,16.90891611]
["bitfinex-derivatives","ETHF0:USTF0",1609607206768,3.1,777.91,777.76,19.95838009]
["bitfinex-derivatives","ETHF0:USTF0",1609607207874,2.5848,777.9,777.76,19.95838009]
["bitfinex-derivatives","ETHF0:USTF0",1609607208072,15.0,777.89,777.76,19.95838009]
["bitfinex-derivatives","ETHF0:USTF0",1609607208273,15.0,777.89,777.78,19.95641469]
["bitfinex-derivatives","ETHF0:USTF0",1609607209073,6.01438,777.79,777.78,19.95641469]
["bitfinex-derivatives","ETHF0:USTF0",1609607209273,21.01438,777.79,777.78,19.95641469]
["bitfinex-derivatives","ETHF0:USTF0",1609607209876,21.01438,777.79,777.72,19.99251683]
["bitfinex-derivatives","ETHF0:USTF0",1609607210673,21.01438,777.79,777.72,8.99861683]
["bitfinex-derivatives","ETHF0:USTF0",1609607211073,21.01438,777.79,777.57,23.06828865]
["bitfinex-derivatives","ETHF0:USTF0",1609607211274,21.01438,777.79,777.57,16.94873833]
["bitfinex-derivatives","ETHF0:USTF0",1609607213076,6.01438,777.58,777.57,16.94873833]
["bitfinex-derivatives","ETHF0:USTF0",1609607213276,25.68738,777.58,777.57,16.94873833]
["bitfinex-derivatives","ETHF0:USTF0",1609607213681,25.08738,777.58,777.57,16.94873833]
["bitfinex-derivatives","ETHF0:USTF0",1609607214280,10.08738,777.58,777.57,16.94873833]
["bitfinex-derivatives","ETHF0:USTF0",1609607214480,10.08738,777.58,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607215080,10.08738,777.58,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607216180,15.0,777.57,777.27,23.072429]
["bitfinex-derivatives","ETHF0:USTF0",1609607216381,15.0,777.57,777.3,23.06927308]
["bitfinex-derivatives","ETHF0:USTF0",1609607217082,6.01438,777.31,777.3,23.06927308]
["bitfinex-derivatives","ETHF0:USTF0",1609607217284,25.42838,777.31,777.3,23.06927308]
["bitfinex-derivatives","ETHF0:USTF0",1609607218084,10.42838,777.31,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607218483,4.414,777.31,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607218883,4.414,777.31,777.18,23.09495113]
["bitfinex-derivatives","ETHF0:USTF0",1609607221188,6.01438,777.25,777.18,23.09495113]
["bitfinex-derivatives","ETHF0:USTF0",1609607221388,6.01438,777.25,777.17,23.07951666]
["bitfinex-derivatives","ETHF0:USTF0",1609607221989,4.414,777.31,777.17,23.07951666]
["bitfinex-derivatives","ETHF0:USTF0",1609607222193,4.414,777.31,777.13,23.06455278]
["bitfinex-derivatives","ETHF0:USTF0",1609607222390,3.455,777.31,777.13,23.06455278]
["bitfinex-derivatives","ETHF0:USTF0",1609607223190,3.455,777.31,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607223790,4.673,777.58,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607223990,15.0,777.89,777.31,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609607224993,11.2631,777.9,777.31,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1609607225191,11.2631,777.9,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607225192,6.01438,777.66,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607225393,9.58338,777.66,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607225793,9.58338,777.66,777.51,19.86383788]
["bitfinex-derivatives","ETHF0:USTF0",1609607226392,3.569,777.66,777.51,19.86383788]
["bitfinex-derivatives","ETHF0:USTF0",1609607227197,6.01438,778.2,777.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607227597,27.0918,778.49,777.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607228298,27.0918,778.49,777.65,28.84712768]
["bitfinex-derivatives","ETHF0:USTF0",1609607229099,12.0918,778.49,778.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607229500,15.0,778.81,778.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607230101,2.7129759,778.84,778.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607230500,15.0,778.83,778.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607230901,19.007,778.83,778.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607231201,6.01438,778.81,778.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607231401,15.0,778.8,778.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607232406,6.01438,778.81,778.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607233107,6.01438,778.81,778.27,16.65232458]
["bitfinex-derivatives","ETHF0:USTF0",1609607233307,6.01438,778.81,778.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607233908,15.0,778.8,778.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607234108,15.0,778.8,778.31,16.64659468]
["bitfinex-derivatives","ETHF0:USTF0",1609607235214,6.01438,778.32,778.3,16.64131101]
["bitfinex-derivatives","ETHF0:USTF0",1609607235411,10.89638,778.32,778.3,16.64131101]
["bitfinex-derivatives","ETHF0:USTF0",1609607236212,10.89638,778.32,778.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607236913,10.89638,778.32,778.1,19.66537764]
["bitfinex-derivatives","ETHF0:USTF0",1609607237112,10.89638,778.32,777.97,19.68231726]
["bitfinex-derivatives","ETHF0:USTF0",1609607237311,6.01438,778.11,777.97,19.68231726]
["bitfinex-derivatives","ETHF0:USTF0",1609607237511,10.66638,778.11,777.97,19.68231726]
["bitfinex-derivatives","ETHF0:USTF0",1609607237814,4.652,778.11,777.95,19.65662965]
["bitfinex-derivatives","ETHF0:USTF0",1609607239212,4.652,778.11,778.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607242717,4.882,778.32,778.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607242919,4.007,778.83,778.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607243118,15.0,779.06,778.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607243317,15.0,779.06,778.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607243918,15.0,779.21,778.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607244119,2.71195239,779.09,778.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607245219,6.01438,778.8,778.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607245421,10.52338,778.8,778.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607245620,4.509,778.8,778.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607246724,4.509,778.8,778.54,22.49163203]
["bitfinex-derivatives","ETHF0:USTF0",1609607247324,4.509,778.8,778.54,16.47725203]
["bitfinex-derivatives","ETHF0:USTF0",1609607247925,4.509,778.8,778.66,16.48234333]
["bitfinex-derivatives","ETHF0:USTF0",1609607248928,4.509,778.8,778.43,16.53205578]
["bitfinex-derivatives","ETHF0:USTF0",1609607249229,6.01438,778.75,778.43,16.53205578]
["bitfinex-derivatives","ETHF0:USTF0",1609607250129,6.01438,778.75,778.33,16.57039751]
["bitfinex-derivatives","ETHF0:USTF0",1609607251230,6.01438,778.66,778.33,16.57039751]
["bitfinex-derivatives","ETHF0:USTF0",1609607252032,6.01438,778.66,778.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607252033,6.01438,778.66,778.35,16.56784658]
["bitfinex-derivatives","ETHF0:USTF0",1609607254538,6.01438,778.66,778.36,16.61320541]
["bitfinex-derivatives","ETHF0:USTF0",1609607255341,6.01438,778.52,778.36,16.61320541]
["bitfinex-derivatives","ETHF0:USTF0",1609607255645,9.68038,778.52,778.36,16.61320541]
["bitfinex-derivatives","ETHF0:USTF0",1609607256143,9.68038,778.52,778.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607256144,9.68038,778.52,778.37,16.62716202]
["bitfinex-derivatives","ETHF0:USTF0",1609607256343,3.666,778.52,778.37,16.62716202]
["bitfinex-derivatives","ETHF0:USTF0",1609607257846,3.666,778.52,777.91,25.69652312]
["bitfinex-derivatives","ETHF0:USTF0",1609607257847,3.666,778.52,778.36,16.64801319]
["bitfinex-derivatives","ETHF0:USTF0",1609607258249,3.666,778.52,778.2,19.67492468]
["bitfinex-derivatives","ETHF0:USTF0",1609607258849,3.666,778.52,746.74,39.957]
["bitfinex-derivatives","ETHF0:USTF0",1609607258850,3.666,778.52,778.08,19.71821874]
["bitfinex-derivatives","ETHF0:USTF0",1609607259151,3.666,778.52,777.92,22.75179085]
["bitfinex-derivatives","ETHF0:USTF0",1609607259350,6.01438,778.34,778.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607259551,10.33438,778.34,778.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607260152,10.33438,778.34,777.54,28.89567457]
["bitfinex-derivatives","ETHF0:USTF0",1609607261355,10.33438,778.34,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607262255,10.33438,778.34,777.56,28.93558597]
["bitfinex-derivatives","ETHF0:USTF0",1609607263257,10.33438,778.34,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607265257,6.01438,778.1,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607265458,9.57838,778.1,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607266060,9.57838,778.1,777.55,29.05279664]
["bitfinex-derivatives","ETHF0:USTF0",1609607266661,9.57838,778.1,777.07,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609607266662,9.57838,778.1,777.46,29.12939531]
["bitfinex-derivatives","ETHF0:USTF0",1609607267261,6.01438,777.88,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607267463,10.52738,777.88,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607269062,10.52738,777.88,777.31,29.11498099]
["bitfinex-derivatives","ETHF0:USTF0",1609607269265,6.01438,777.65,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607269664,6.01438,777.65,777.31,29.11498099]
["bitfinex-derivatives","ETHF0:USTF0",1609607270265,6.01438,777.65,776.54,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607270266,6.01438,777.65,777.18,29.07205804]
["bitfinex-derivatives","ETHF0:USTF0",1609607270465,9.70938,777.65,777.18,29.07205804]
["bitfinex-derivatives","ETHF0:USTF0",1609607270967,9.70938,777.65,777.57,19.92407466]
["bitfinex-derivatives","ETHF0:USTF0",1609607271169,9.70938,777.65,777.41,22.98931691]
["bitfinex-derivatives","ETHF0:USTF0",1609607271366,6.01438,777.44,777.41,22.98931691]
["bitfinex-derivatives","ETHF0:USTF0",1609607272568,10.42338,777.44,777.41,22.98931691]
["bitfinex-derivatives","ETHF0:USTF0",1609607272767,10.42338,777.44,777.34,22.96564282]
["bitfinex-derivatives","ETHF0:USTF0",1609607272968,4.409,777.44,777.34,22.96564282]
["bitfinex-derivatives","ETHF0:USTF0",1609607273268,4.409,777.44,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607273670,4.40898974,777.44,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607274772,4.40898974,777.44,777.39,28.93569516]
["bitfinex-derivatives","ETHF0:USTF0",1609607275372,8.974e-05,777.44,777.39,28.93569516]
["bitfinex-derivatives","ETHF0:USTF0",1609607276175,8.974e-05,777.44,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607277276,3.695,777.65,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607277475,4.513,777.88,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607277675,6.01438,778.25,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607278376,6.01438,778.25,777.39,34.968537]
["bitfinex-derivatives","ETHF0:USTF0",1609607279176,6.01438,778.25,778.06,16.75695493]
["bitfinex-derivatives","ETHF0:USTF0",1609607280678,6.01438,778.25,778.07,16.76968029]
["bitfinex-derivatives","ETHF0:USTF0",1609607281280,6.01438,778.25,778.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607281580,6.01438,778.25,778.07,16.76968029]
["bitfinex-derivatives","ETHF0:USTF0",1609607281781,10.51338,778.25,778.07,16.76968029]
["bitfinex-derivatives","ETHF0:USTF0",1609607281981,10.51338,778.25,777.76,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607281982,10.51338,778.25,778.09,16.74847019]
["bitfinex-derivatives","ETHF0:USTF0",1609607282782,4.499,778.25,778.09,16.74847019]
["bitfinex-derivatives","ETHF0:USTF0",1609607283282,4.499,778.25,778.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607284686,4.49898159,778.25,778.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607286795,6.01438,778.73,778.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607287395,6.01438,778.73,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607288293,6.01438,778.73,778.44,19.73408826]
["bitfinex-derivatives","ETHF0:USTF0",1609607288494,19.7666,778.54,778.44,19.73408826]
["bitfinex-derivatives","ETHF0:USTF0",1609607288799,19.7666,778.54,778.53,16.70616131]
["bitfinex-derivatives","ETHF0:USTF0",1609607289297,19.7666,778.54,778.53,22.72054131]
["bitfinex-derivatives","ETHF0:USTF0",1609607289897,19.7666,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607291398,19.7666,778.54,778.53,5.51438]
["bitfinex-derivatives","ETHF0:USTF0",1609607294001,19.7666,778.54,778.46,19.76581813]
["bitfinex-derivatives","ETHF0:USTF0",1609607295404,19.7666,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607298410,19.7666,778.54,778.43,19.89829154]
["bitfinex-derivatives","ETHF0:USTF0",1609607299308,19.76656331,778.54,778.49,22.95841734]
["bitfinex-derivatives","ETHF0:USTF0",1609607300512,19.76656331,778.54,778.42,22.99338012]
["bitfinex-derivatives","ETHF0:USTF0",1609607300713,34.76656331,778.54,778.42,22.99338012]
["bitfinex-derivatives","ETHF0:USTF0",1609607301508,6.01438,778.43,778.42,22.99338012]
["bitfinex-derivatives","ETHF0:USTF0",1609607302009,6.01438,778.43,778.27,19.95888086]
["bitfinex-derivatives","ETHF0:USTF0",1609607302611,15.0,778.42,778.27,19.95888086]
["bitfinex-derivatives","ETHF0:USTF0",1609607303510,6.01438,778.28,778.27,19.95888086]
["bitfinex-derivatives","ETHF0:USTF0",1609607303710,10.57638,778.28,778.27,19.95888086]
["bitfinex-derivatives","ETHF0:USTF0",1609607303911,10.57638,778.28,778.18,20.00698047]
["bitfinex-derivatives","ETHF0:USTF0",1609607304510,15.0,778.27,778.18,20.00698047]
["bitfinex-derivatives","ETHF0:USTF0",1609607305511,6.01438,778.19,778.18,20.00698047]
["bitfinex-derivatives","ETHF0:USTF0",1609607305711,21.01438,778.19,778.18,20.00698047]
["bitfinex-derivatives","ETHF0:USTF0",1609607307314,21.01438,778.19,777.95,17.00715537]
["bitfinex-derivatives","ETHF0:USTF0",1609607307513,4.562,778.28,777.95,17.00715537]
["bitfinex-derivatives","ETHF0:USTF0",1609607307514,6.01438,777.96,777.95,17.00715537]
["bitfinex-derivatives","ETHF0:USTF0",1609607307713,9.32438,777.96,777.95,17.00715537]
["bitfinex-derivatives","ETHF0:USTF0",1609607308214,9.32438,777.96,777.94,16.98846559]
["bitfinex-derivatives","ETHF0:USTF0",1609607308813,9.32438,777.96,777.78,20.07727752]
["bitfinex-derivatives","ETHF0:USTF0",1609607309515,9.32438,777.96,777.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607311017,9.32438,777.96,777.82,20.07076814]
["bitfinex-derivatives","ETHF0:USTF0",1609607311620,9.32438,777.96,777.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607313222,9.32438,777.96,777.82,20.07076814]
["bitfinex-derivatives","ETHF0:USTF0",1609607313624,6.01438,777.83,777.82,20.07076814]
["bitfinex-derivatives","ETHF0:USTF0",1609607316032,21.01438,777.83,777.75,23.16302548]
["bitfinex-derivatives","ETHF0:USTF0",1609607317431,21.01438,777.83,777.71,20.13418919]
["bitfinex-derivatives","ETHF0:USTF0",1609607317629,6.01438,777.72,777.71,20.13418919]
["bitfinex-derivatives","ETHF0:USTF0",1609607317831,10.57138,777.72,777.71,20.13418919]
["bitfinex-derivatives","ETHF0:USTF0",1609607319030,4.557,777.72,777.69,17.05499422]
["bitfinex-derivatives","ETHF0:USTF0",1609607319528,4.557,777.72,777.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607321432,19.557,777.72,777.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607322231,4.557,777.72,777.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607323032,3.31,777.96,777.62,20.24517378]
["bitfinex-derivatives","ETHF0:USTF0",1609607323233,15.0,778.27,777.62,20.24517378]
["bitfinex-derivatives","ETHF0:USTF0",1609607323534,6.01438,777.79,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607323735,3.786,777.79,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607324135,3.786,777.79,777.63,20.24042767]
["bitfinex-derivatives","ETHF0:USTF0",1609607325639,3.786,777.79,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607328342,3.786,777.79,777.78,20.20886808]
["bitfinex-derivatives","ETHF0:USTF0",1609607328943,6.01438,777.83,777.78,20.20886808]
["bitfinex-derivatives","ETHF0:USTF0",1609607329845,6.01438,777.83,777.74,20.21722679]
["bitfinex-derivatives","ETHF0:USTF0",1609607330044,10.79438,777.83,777.74,20.21722679]
["bitfinex-derivatives","ETHF0:USTF0",1609607335651,10.79438,777.83,777.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607336854,10.79438,777.83,777.68,20.27024464]
["bitfinex-derivatives","ETHF0:USTF0",1609607337553,6.01438,777.73,777.68,20.27024464]
["bitfinex-derivatives","ETHF0:USTF0",1609607338255,6.01438,777.73,777.58,29.40282384]
["bitfinex-derivatives","ETHF0:USTF0",1609607338655,4.78,777.83,777.58,29.40282384]
["bitfinex-derivatives","ETHF0:USTF0",1609607338854,4.562,778.28,777.58,29.40282384]
["bitfinex-derivatives","ETHF0:USTF0",1609607339054,15.0,778.52,777.58,29.40282384]
["bitfinex-derivatives","ETHF0:USTF0",1609607339055,15.0,778.26,777.69,20.28349401]
["bitfinex-derivatives","ETHF0:USTF0",1609607339255,18.364,778.26,777.69,20.28349401]
["bitfinex-derivatives","ETHF0:USTF0",1609607339654,6.01438,777.7,777.69,20.28349401]
["bitfinex-derivatives","ETHF0:USTF0",1609607339857,9.20638,777.7,777.69,20.28349401]
["bitfinex-derivatives","ETHF0:USTF0",1609607340063,3.192,777.7,777.69,20.28349401]
["bitfinex-derivatives","ETHF0:USTF0",1609607341558,9.20638,777.7,777.69,20.28349401]
["bitfinex-derivatives","ETHF0:USTF0",1609607343261,9.20638,777.7,777.54,23.40403154]
["bitfinex-derivatives","ETHF0:USTF0",1609607344262,9.20638,777.7,777.56,23.40661715]
["bitfinex-derivatives","ETHF0:USTF0",1609607344862,24.20638,777.7,777.56,23.40661715]
["bitfinex-derivatives","ETHF0:USTF0",1609607345264,24.20638,777.7,777.25,33.67738172]
["bitfinex-derivatives","ETHF0:USTF0",1609607345265,24.20638,777.7,777.61,20.26764544]
["bitfinex-derivatives","ETHF0:USTF0",1609607345664,6.01438,777.62,777.61,20.26764544]
["bitfinex-derivatives","ETHF0:USTF0",1609607345864,21.01438,777.62,777.61,20.26764544]
["bitfinex-derivatives","ETHF0:USTF0",1609607346065,21.01438,777.62,777.61,17.16842898]
["bitfinex-derivatives","ETHF0:USTF0",1609607346868,21.01438,777.62,777.58,17.17162417]
["bitfinex-derivatives","ETHF0:USTF0",1609607347067,6.01438,777.62,777.58,17.17162417]
["bitfinex-derivatives","ETHF0:USTF0",1609607347668,6.01438,777.62,777.6,17.18405369]
["bitfinex-derivatives","ETHF0:USTF0",1609607348669,6.01438,777.62,777.27,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609607348670,6.01438,777.62,777.48,20.30375117]
["bitfinex-derivatives","ETHF0:USTF0",1609607349369,6.01438,777.62,777.32,23.42740519]
["bitfinex-derivatives","ETHF0:USTF0",1609607349569,6.01438,777.5,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607349773,9.39438,777.5,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607350771,3.38,777.5,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607351973,3.38,777.5,777.49,20.28714004]
["bitfinex-derivatives","ETHF0:USTF0",1609607352673,3.38,777.5,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607353674,3.38,777.5,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607354276,2.67168606,777.5,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607354775,3.192,777.7,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607354977,6.01438,778.1,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607355676,6.01438,778.1,777.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607356479,6.01438,778.1,777.96,17.14020421]
["bitfinex-derivatives","ETHF0:USTF0",1609607357278,12.1765,778.4,777.96,17.14020421]
["bitfinex-derivatives","ETHF0:USTF0",1609607357479,1.45583271,778.68,777.96,17.14020421]
["bitfinex-derivatives","ETHF0:USTF0",1609607357678,1.45583271,778.68,778.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607358280,15.0,778.85,778.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607358281,1.45527678,778.7,778.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607359080,0.15732722,778.7,778.38,17.09996033]
["bitfinex-derivatives","ETHF0:USTF0",1609607359279,15.0,778.95,778.38,17.09996033]
["bitfinex-derivatives","ETHF0:USTF0",1609607359679,6.01438,778.6,778.38,17.09996033]
["bitfinex-derivatives","ETHF0:USTF0",1609607360082,6.01438,778.6,778.45,17.09087947]
["bitfinex-derivatives","ETHF0:USTF0",1609607361581,6.01438,778.6,778.29,20.1983121]
["bitfinex-derivatives","ETHF0:USTF0",1609607361582,6.01438,778.6,778.44,17.12586761]
["bitfinex-derivatives","ETHF0:USTF0",1609607361781,6.01438,778.6,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607362082,1.45503459,779.16,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607362684,1.45487113,779.26,778.53,17.11349716]
["bitfinex-derivatives","ETHF0:USTF0",1609607363682,6.01438,779.09,778.53,17.11349716]
["bitfinex-derivatives","ETHF0:USTF0",1609607364785,1.45487113,779.26,778.53,17.11349716]
["bitfinex-derivatives","ETHF0:USTF0",1609607365186,16.45470014,779.36,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607365685,6.01438,779.18,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607368086,19.76655297,778.54,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607372691,19.76655297,778.54,778.53,23.32440507]
["bitfinex-derivatives","ETHF0:USTF0",1609607373893,19.76655297,778.54,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607373894,19.7665428,778.54,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607376596,19.7665428,778.54,778.53,23.33178437]
["bitfinex-derivatives","ETHF0:USTF0",1609607377396,19.7665428,778.54,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607380400,19.76653244,778.54,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607382703,19.76652211,778.54,778.53,29.48769169]
["bitfinex-derivatives","ETHF0:USTF0",1609607383102,12.77462211,778.54,778.53,29.48769169]
["bitfinex-derivatives","ETHF0:USTF0",1609607383304,8.50562211,778.54,778.53,33.60569169]
["bitfinex-derivatives","ETHF0:USTF0",1609607383705,8.50562211,778.54,778.53,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609607384410,1.54072211,778.54,778.53,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609607386311,1.5407118,778.54,778.53,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609607387015,1.54070153,778.54,778.53,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609607388614,1.54070153,778.54,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607389717,1.54069126,778.54,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607393020,0.34327929,778.54,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607394227,0.34322437,778.54,778.45,30.96867532]
["bitfinex-derivatives","ETHF0:USTF0",1609607395224,0.34322437,778.54,778.47,26.39256305]
["bitfinex-derivatives","ETHF0:USTF0",1609607395823,0.34322437,778.54,778.47,32.40694305]
["bitfinex-derivatives","ETHF0:USTF0",1609607396025,0.34322437,778.54,778.47,26.39256305]
["bitfinex-derivatives","ETHF0:USTF0",1609607396922,0.34322437,778.54,778.4,26.41504465]
["bitfinex-derivatives","ETHF0:USTF0",1609607397824,6.01438,778.41,778.4,26.41504465]
["bitfinex-derivatives","ETHF0:USTF0",1609607398024,0.34322437,778.54,778.4,26.41504465]
["bitfinex-derivatives","ETHF0:USTF0",1609607398225,0.34322437,778.54,778.5,23.32452002]
["bitfinex-derivatives","ETHF0:USTF0",1609607399527,0.34322437,778.54,778.43,23.35709117]
["bitfinex-derivatives","ETHF0:USTF0",1609607399727,5.06522437,778.54,778.43,23.35709117]
["bitfinex-derivatives","ETHF0:USTF0",1609607399926,6.01438,778.44,778.43,23.35709117]
["bitfinex-derivatives","ETHF0:USTF0",1609607400128,6.01438,778.44,778.35,23.37356849]
["bitfinex-derivatives","ETHF0:USTF0",1609607401630,6.01438,778.44,778.41,20.2713108]
["bitfinex-derivatives","ETHF0:USTF0",1609607402331,5.06522437,778.54,778.41,20.2713108]
["bitfinex-derivatives","ETHF0:USTF0",1609607402931,5.06522437,778.54,778.38,20.26696133]
["bitfinex-derivatives","ETHF0:USTF0",1609607403932,5.06522437,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607404535,0.34322437,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607406043,0.34321404,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607406947,0.3432038,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607415350,0.3432038,778.54,778.39,31.04508509]
["bitfinex-derivatives","ETHF0:USTF0",1609607417856,0.3432038,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607419055,0.34319354,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607419555,0.3431833,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607420056,0.3431833,778.54,778.53,32.42175035]
["bitfinex-derivatives","ETHF0:USTF0",1609607420658,0.3431833,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607422158,0.34316488,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607424860,0.34314648,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607425661,0.34313621,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607429261,0.34312585,778.54,778.53,29.30336322]
["bitfinex-derivatives","ETHF0:USTF0",1609607430362,0.34311558,778.54,778.44,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1609607430961,0.34311558,778.54,778.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607431263,0.34311558,778.54,778.36,30.80240359]
["bitfinex-derivatives","ETHF0:USTF0",1609607432062,6.01438,778.44,778.36,30.80240359]
["bitfinex-derivatives","ETHF0:USTF0",1609607433064,6.01438,778.44,778.34,29.29624141]
["bitfinex-derivatives","ETHF0:USTF0",1609607433966,6.01438,778.35,778.34,29.29624141]
["bitfinex-derivatives","ETHF0:USTF0",1609607434165,6.01438,778.35,778.28,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609607434364,6.01438,778.35,778.22,26.21159356]
["bitfinex-derivatives","ETHF0:USTF0",1609607434965,0.34311558,778.54,778.22,26.21159356]
["bitfinex-derivatives","ETHF0:USTF0",1609607435164,0.34311558,778.54,778.22,30.65959356]
["bitfinex-derivatives","ETHF0:USTF0",1609607435964,6.01438,778.44,778.22,30.65959356]
["bitfinex-derivatives","ETHF0:USTF0",1609607436965,6.01438,778.44,778.37,26.09436191]
["bitfinex-derivatives","ETHF0:USTF0",1609607437664,0.34311558,778.54,778.37,26.09436191]
["bitfinex-derivatives","ETHF0:USTF0",1609607438065,0.34311558,778.54,778.41,22.98750028]
["bitfinex-derivatives","ETHF0:USTF0",1609607438265,0.34311558,778.54,778.41,26.24550028]
["bitfinex-derivatives","ETHF0:USTF0",1609607439167,0.34311558,778.54,778.41,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609607439965,6.01438,778.42,778.41,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609607440766,6.01436971,778.42,778.41,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609607443269,6.01436971,778.42,778.36,23.02650008]
["bitfinex-derivatives","ETHF0:USTF0",1609607443470,0.34311558,778.54,778.36,23.02650008]
["bitfinex-derivatives","ETHF0:USTF0",1609607443968,0.34311558,778.54,778.36,29.04088008]
["bitfinex-derivatives","ETHF0:USTF0",1609607444171,0.34311558,778.54,778.38,26.10060983]
["bitfinex-derivatives","ETHF0:USTF0",1609607444369,0.34311558,778.54,778.38,30.28060983]
["bitfinex-derivatives","ETHF0:USTF0",1609607446775,6.01438,778.56,778.38,30.28060983]
["bitfinex-derivatives","ETHF0:USTF0",1609607446776,6.01438,778.56,778.42,26.11960397]
["bitfinex-derivatives","ETHF0:USTF0",1609607447377,6.01438,778.56,778.44,23.01185968]
["bitfinex-derivatives","ETHF0:USTF0",1609607448075,6.01438,778.45,778.44,23.01185968]
["bitfinex-derivatives","ETHF0:USTF0",1609607448277,6.01438,778.45,778.38,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609607449476,6.01438,778.45,778.31,26.04973383]
["bitfinex-derivatives","ETHF0:USTF0",1609607450076,6.01438,778.37,778.31,26.04973383]
["bitfinex-derivatives","ETHF0:USTF0",1609607450277,6.01438,778.37,778.28,26.02670147]
["bitfinex-derivatives","ETHF0:USTF0",1609607451277,6.01438,778.37,778.31,26.02214162]
["bitfinex-derivatives","ETHF0:USTF0",1609607453080,0.3999898,778.31,778.22,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609607453280,0.3999898,778.31,778.15,29.08357005]
["bitfinex-derivatives","ETHF0:USTF0",1609607453482,0.39997955,778.31,778.11,29.09377737]
["bitfinex-derivatives","ETHF0:USTF0",1609607454082,6.01438,778.12,778.11,29.09377737]
["bitfinex-derivatives","ETHF0:USTF0",1609607454282,21.01438,778.12,777.87,30.62502881]
["bitfinex-derivatives","ETHF0:USTF0",1609607455486,21.01438,778.12,776.66,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609607455487,21.01438,778.12,777.79,30.7891412]
["bitfinex-derivatives","ETHF0:USTF0",1609607456088,6.01438,777.8,777.79,30.7891412]
["bitfinex-derivatives","ETHF0:USTF0",1609607456890,15.0,778.11,777.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607457089,15.0,778.11,777.41,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1609607457292,15.0,778.1,777.41,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1609607458191,6.01438,777.56,777.41,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1609607459294,15.0,778.09,777.41,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1609607459494,0.39997955,778.31,777.41,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1609607460094,6.01438,777.75,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607461395,0.39997955,778.31,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607462097,6.01438,777.84,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607462297,6.01438,777.84,777.41,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1609607463399,6.01438,777.84,777.47,30.90638174]
["bitfinex-derivatives","ETHF0:USTF0",1609607464099,6.01438,777.75,777.47,30.90638174]
["bitfinex-derivatives","ETHF0:USTF0",1609607466102,6.01438,777.63,777.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607467000,6.01438,777.63,777.47,30.90638174]
["bitfinex-derivatives","ETHF0:USTF0",1609607467501,6.01436157,777.63,777.45,30.83875762]
["bitfinex-derivatives","ETHF0:USTF0",1609607468103,6.01438,777.46,777.45,30.83875762]
["bitfinex-derivatives","ETHF0:USTF0",1609607468605,6.01438,777.46,777.43,29.30561696]
["bitfinex-derivatives","ETHF0:USTF0",1609607469807,6.01438,777.46,777.41,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609607470007,6.01438,777.46,777.4,29.28838933]
["bitfinex-derivatives","ETHF0:USTF0",1609607470206,6.01438,777.46,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607470406,6.01438,777.46,777.45,10.55038]
["bitfinex-derivatives","ETHF0:USTF0",1609607470606,27.5699,778.3,777.45,10.55038]
["bitfinex-derivatives","ETHF0:USTF0",1609607470907,27.5699,778.3,777.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607472108,6.01438,777.84,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607472310,6.01438,777.84,777.72,26.14569612]
["bitfinex-derivatives","ETHF0:USTF0",1609607472509,6.01438,777.84,777.72,30.23669612]
["bitfinex-derivatives","ETHF0:USTF0",1609607473313,6.01436978,777.84,777.8,23.09362182]
["bitfinex-derivatives","ETHF0:USTF0",1609607474311,6.01436978,777.84,777.72,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609607474512,0.39997955,778.31,777.72,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609607475414,0.39997955,778.31,777.81,26.19946268]
["bitfinex-derivatives","ETHF0:USTF0",1609607476318,0.39997955,778.31,778.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607476517,0.39997955,778.31,778.18,10.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609607476718,0.39997955,778.31,778.25,20.0343072]
["bitfinex-derivatives","ETHF0:USTF0",1609607477216,0.39997955,778.31,778.18,10.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609607477716,0.39997955,778.31,778.18,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609607478118,6.01438,778.19,778.18,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609607478821,21.01438,778.19,778.18,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609607479821,21.01438,778.19,778.15,20.12130267]
["bitfinex-derivatives","ETHF0:USTF0",1609607481023,21.01438,778.19,778.14,17.06385056]
["bitfinex-derivatives","ETHF0:USTF0",1609607482424,21.01438,778.19,778.13,17.08027744]
["bitfinex-derivatives","ETHF0:USTF0",1609607482623,6.01438,778.19,778.13,17.08027744]
["bitfinex-derivatives","ETHF0:USTF0",1609607483124,21.01438,778.19,778.13,17.08027744]
["bitfinex-derivatives","ETHF0:USTF0",1609607484426,21.01438,778.19,777.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607484427,6.01438,778.19,778.12,17.09717329]
["bitfinex-derivatives","ETHF0:USTF0",1609607485628,6.01438,778.19,777.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607485629,6.01438,778.19,778.17,20.21110552]
["bitfinex-derivatives","ETHF0:USTF0",1609607486933,6.01438,778.19,778.13,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609607490940,6.01438,778.19,778.05,23.3099217]
["bitfinex-derivatives","ETHF0:USTF0",1609607491138,21.01438,778.19,778.05,23.3099217]
["bitfinex-derivatives","ETHF0:USTF0",1609607491839,21.01438,778.19,778.03,23.33249043]
["bitfinex-derivatives","ETHF0:USTF0",1609607492239,6.01438,778.04,778.03,23.33249043]
["bitfinex-derivatives","ETHF0:USTF0",1609607492438,21.01438,778.04,778.03,23.33249043]
["bitfinex-derivatives","ETHF0:USTF0",1609607492841,21.01438,778.04,777.72,33.64548788]
["bitfinex-derivatives","ETHF0:USTF0",1609607492842,21.01438,778.04,777.98,23.35014518]
["bitfinex-derivatives","ETHF0:USTF0",1609607494141,21.01438,778.04,777.9,23.36030326]
["bitfinex-derivatives","ETHF0:USTF0",1609607494341,6.01438,777.91,777.9,23.36030326]
["bitfinex-derivatives","ETHF0:USTF0",1609607495640,6.01438,777.91,777.88,23.36393673]
["bitfinex-derivatives","ETHF0:USTF0",1609607496441,6.01436964,777.91,777.89,23.29465015]
["bitfinex-derivatives","ETHF0:USTF0",1609607496641,6.01436964,777.91,777.89,27.28565015]
["bitfinex-derivatives","ETHF0:USTF0",1609607498244,6.01436964,777.91,777.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607498645,6.01436964,777.91,777.9,29.26053457]
["bitfinex-derivatives","ETHF0:USTF0",1609607500347,15.0,778.53,777.9,29.26053457]
["bitfinex-derivatives","ETHF0:USTF0",1609607500949,15.0,778.53,777.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607502050,15.0,778.53,778.29,17.01098109]
["bitfinex-derivatives","ETHF0:USTF0",1609607502250,6.01438,778.3,778.29,17.01098109]
["bitfinex-derivatives","ETHF0:USTF0",1609607505053,21.01438,778.3,778.29,17.01098109]
["bitfinex-derivatives","ETHF0:USTF0",1609607505954,21.01438,778.3,778.13,20.10388674]
["bitfinex-derivatives","ETHF0:USTF0",1609607506355,6.01438,778.14,778.13,20.10388674]
["bitfinex-derivatives","ETHF0:USTF0",1609607506555,21.01438,778.14,778.13,20.10388674]
["bitfinex-derivatives","ETHF0:USTF0",1609607506754,21.01438,778.14,777.89,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609607506755,21.01438,778.14,777.99,23.19746595]
["bitfinex-derivatives","ETHF0:USTF0",1609607508360,6.01438,778.0,777.99,23.19746595]
["bitfinex-derivatives","ETHF0:USTF0",1609607508559,21.01438,778.0,777.93,20.14673342]
["bitfinex-derivatives","ETHF0:USTF0",1609607509659,21.01438,778.0,777.89,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609607509861,21.01438,778.0,777.77,23.24623087]
["bitfinex-derivatives","ETHF0:USTF0",1609607510261,6.01438,777.78,777.77,23.24623087]
["bitfinex-derivatives","ETHF0:USTF0",1609607510459,21.01438,777.78,777.77,23.24623087]
["bitfinex-derivatives","ETHF0:USTF0",1609607511162,21.01438,777.78,777.71,23.32995683]
["bitfinex-derivatives","ETHF0:USTF0",1609607512464,21.01438,777.78,777.67,23.33540307]
["bitfinex-derivatives","ETHF0:USTF0",1609607514269,6.01438,777.68,777.61,23.34647903]
["bitfinex-derivatives","ETHF0:USTF0",1609607514467,15.0,777.67,777.61,23.34647903]
["bitfinex-derivatives","ETHF0:USTF0",1609607515267,15.0,777.67,777.3,29.57220677]
["bitfinex-derivatives","ETHF0:USTF0",1609607515268,15.0,777.67,777.47,23.32209171]
["bitfinex-derivatives","ETHF0:USTF0",1609607516370,6.01438,777.48,777.47,23.32209171]
["bitfinex-derivatives","ETHF0:USTF0",1609607517873,21.01438,777.48,777.47,23.32209171]
["bitfinex-derivatives","ETHF0:USTF0",1609607521483,21.01438,777.48,777.32,26.44900835]
["bitfinex-derivatives","ETHF0:USTF0",1609607521484,21.01436981,777.48,777.32,26.44900835]
["bitfinex-derivatives","ETHF0:USTF0",1609607522382,6.01438,777.38,777.32,32.46338835]
["bitfinex-derivatives","ETHF0:USTF0",1609607522583,15.0,777.37,777.32,32.46338835]
["bitfinex-derivatives","ETHF0:USTF0",1609607523385,15.0,777.37,777.32,26.44900835]
["bitfinex-derivatives","ETHF0:USTF0",1609607523787,15.0,777.37,777.29,26.45206072]
["bitfinex-derivatives","ETHF0:USTF0",1609607524686,15.0,777.37,777.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607525387,15.0,777.37,777.28,23.39765363]
["bitfinex-derivatives","ETHF0:USTF0",1609607525587,15.0,777.37,777.28,27.34765363]
["bitfinex-derivatives","ETHF0:USTF0",1609607526388,6.01438,777.29,777.28,27.34765363]
["bitfinex-derivatives","ETHF0:USTF0",1609607526590,21.01438,777.29,777.28,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609607527790,21.01438,777.29,777.28,24.29001886]
["bitfinex-derivatives","ETHF0:USTF0",1609607529790,21.01438,777.29,777.28,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609607530392,21.01438,777.29,777.08,23.50195683]
["bitfinex-derivatives","ETHF0:USTF0",1609607532392,6.01438,777.09,777.08,23.50195683]
["bitfinex-derivatives","ETHF0:USTF0",1609607534597,15.0,777.27,777.08,23.50195683]
["bitfinex-derivatives","ETHF0:USTF0",1609607534799,15.0,777.27,777.08,26.82995683]
["bitfinex-derivatives","ETHF0:USTF0",1609607534997,15.0,777.71,777.08,26.82995683]
["bitfinex-derivatives","ETHF0:USTF0",1609607535999,12.1672,777.72,777.08,26.82995683]
["bitfinex-derivatives","ETHF0:USTF0",1609607536201,3.767,777.73,777.08,26.82995683]
["bitfinex-derivatives","ETHF0:USTF0",1609607536400,12.0384,778.09,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607536600,15.0,778.08,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607538401,6.01438,777.87,777.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607538601,3.968,777.92,777.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607539802,15.0,778.36,777.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607540402,6.01438,778.08,778.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607540603,3.047,778.2,778.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607541206,3.047,778.2,778.16,17.14447997]
["bitfinex-derivatives","ETHF0:USTF0",1609607541807,1.45514083,778.89,778.16,17.14447997]
["bitfinex-derivatives","ETHF0:USTF0",1609607542410,6.01438,778.7,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607542609,21.01438,778.7,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607543808,21.01438,778.7,778.08,27.09473587]
["bitfinex-derivatives","ETHF0:USTF0",1609607544509,6.01438,778.43,778.08,27.09473587]
["bitfinex-derivatives","ETHF0:USTF0",1609607544708,15.0,778.42,778.08,27.09473587]
["bitfinex-derivatives","ETHF0:USTF0",1609607546110,15.0,778.42,778.32,20.19921228]
["bitfinex-derivatives","ETHF0:USTF0",1609607546412,6.01438,778.33,778.32,20.19921228]
["bitfinex-derivatives","ETHF0:USTF0",1609607546814,21.01438,778.33,778.32,20.19921228]
["bitfinex-derivatives","ETHF0:USTF0",1609607547112,21.01438,778.33,778.17,23.3067834]
["bitfinex-derivatives","ETHF0:USTF0",1609607548413,6.01438,778.18,778.17,23.3067834]
["bitfinex-derivatives","ETHF0:USTF0",1609607548614,21.01438,778.18,778.17,23.3067834]
["bitfinex-derivatives","ETHF0:USTF0",1609607549015,21.01438,778.18,777.98,17.15179498]
["bitfinex-derivatives","ETHF0:USTF0",1609607550419,6.01438,777.99,777.98,17.15179498]
["bitfinex-derivatives","ETHF0:USTF0",1609607550618,21.01438,777.99,777.98,17.15179498]
["bitfinex-derivatives","ETHF0:USTF0",1609607551118,21.01438,777.99,777.67,23.38881134]
["bitfinex-derivatives","ETHF0:USTF0",1609607551320,21.01438,777.99,777.81,17.18164423]
["bitfinex-derivatives","ETHF0:USTF0",1609607552019,21.01438,777.99,777.77,17.18780325]
["bitfinex-derivatives","ETHF0:USTF0",1609607552418,6.01438,777.78,777.77,17.18780325]
["bitfinex-derivatives","ETHF0:USTF0",1609607552618,21.01438,777.78,777.77,17.18780325]
["bitfinex-derivatives","ETHF0:USTF0",1609607552819,21.01438,777.78,777.48,23.44467955]
["bitfinex-derivatives","ETHF0:USTF0",1609607553521,6.01438,777.78,777.48,23.44467955]
["bitfinex-derivatives","ETHF0:USTF0",1609607553822,6.01438,777.78,777.54,23.43089498]
["bitfinex-derivatives","ETHF0:USTF0",1609607554021,6.01438,777.78,777.54,26.99889498]
["bitfinex-derivatives","ETHF0:USTF0",1609607554421,6.01438,778.03,777.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607554621,15.0,778.02,777.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607555924,15.0,778.02,777.78,23.40902372]
["bitfinex-derivatives","ETHF0:USTF0",1609607556122,15.0,778.02,777.78,27.44702372]
["bitfinex-derivatives","ETHF0:USTF0",1609607556324,6.01438,778.03,777.78,27.44702372]
["bitfinex-derivatives","ETHF0:USTF0",1609607556523,6.01438,778.03,777.78,33.46140372]
["bitfinex-derivatives","ETHF0:USTF0",1609607556725,6.01438,778.03,777.78,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609607557025,15.0,778.02,777.78,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609607557226,15.0,778.02,777.78,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609607557426,15.0,778.02,777.94,20.29533791]
["bitfinex-derivatives","ETHF0:USTF0",1609607558327,15.0,778.02,778.01,17.20323299]
["bitfinex-derivatives","ETHF0:USTF0",1609607559328,15.0,778.02,777.91,17.21411931]
["bitfinex-derivatives","ETHF0:USTF0",1609607560528,6.01438,777.92,777.91,17.21411931]
["bitfinex-derivatives","ETHF0:USTF0",1609607560731,21.01438,777.92,777.91,17.21411931]
["bitfinex-derivatives","ETHF0:USTF0",1609607561933,21.01438,777.92,777.79,20.30746366]
["bitfinex-derivatives","ETHF0:USTF0",1609607562530,6.01438,777.8,777.79,20.30746366]
["bitfinex-derivatives","ETHF0:USTF0",1609607563534,6.01438,777.8,777.78,24.32965512]
["bitfinex-derivatives","ETHF0:USTF0",1609607564032,15.0,777.79,777.78,24.32965512]
["bitfinex-derivatives","ETHF0:USTF0",1609607564233,15.0,777.79,777.78,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609607564633,15.0,777.79,777.67,23.40224307]
["bitfinex-derivatives","ETHF0:USTF0",1609607566039,15.0,777.79,777.77,20.27276841]
["bitfinex-derivatives","ETHF0:USTF0",1609607566840,6.01438,777.8,777.77,20.27276841]
["bitfinex-derivatives","ETHF0:USTF0",1609607567040,15.0,777.78,777.77,20.27276841]
["bitfinex-derivatives","ETHF0:USTF0",1609607567238,15.0,777.78,777.54,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609607567239,15.0,777.78,777.67,20.29566791]
["bitfinex-derivatives","ETHF0:USTF0",1609607567840,15.0,777.78,777.65,20.29427842]
["bitfinex-derivatives","ETHF0:USTF0",1609607568041,15.0,777.77,777.65,20.29427842]
["bitfinex-derivatives","ETHF0:USTF0",1609607568541,6.01438,777.66,777.65,20.29427842]
["bitfinex-derivatives","ETHF0:USTF0",1609607568741,21.01438,777.66,777.65,20.29427842]
["bitfinex-derivatives","ETHF0:USTF0",1609607569142,21.01438,777.66,777.54,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609607569343,21.01438,777.66,777.44,23.4269772]
["bitfinex-derivatives","ETHF0:USTF0",1609607570641,6.01438,777.45,777.44,23.4269772]
["bitfinex-derivatives","ETHF0:USTF0",1609607570842,21.01438,777.45,777.44,23.4269772]
["bitfinex-derivatives","ETHF0:USTF0",1609607571844,6.01438,777.45,777.44,23.4269772]
["bitfinex-derivatives","ETHF0:USTF0",1609607572045,15.0,777.82,777.44,23.4269772]
["bitfinex-derivatives","ETHF0:USTF0",1609607572546,6.01438,777.53,777.44,23.4269772]
["bitfinex-derivatives","ETHF0:USTF0",1609607572746,21.01438,777.53,777.44,23.4269772]
["bitfinex-derivatives","ETHF0:USTF0",1609607573749,21.01438,777.53,777.33,23.43297638]
["bitfinex-derivatives","ETHF0:USTF0",1609607574550,6.01438,777.34,777.33,23.43297638]
["bitfinex-derivatives","ETHF0:USTF0",1609607574750,21.01438,777.34,777.33,23.43297638]
["bitfinex-derivatives","ETHF0:USTF0",1609607574951,21.01438,777.34,777.32,27.85877643]
["bitfinex-derivatives","ETHF0:USTF0",1609607575651,6.01438,777.34,777.32,27.85877643]
["bitfinex-derivatives","ETHF0:USTF0",1609607575851,15.0,777.33,777.32,27.85877643]
["bitfinex-derivatives","ETHF0:USTF0",1609607576753,15.0,777.33,777.32,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609607577153,15.0,777.33,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607577453,15.0,777.33,777.27,23.44038633]
["bitfinex-derivatives","ETHF0:USTF0",1609607578258,15.0,777.33,777.3,23.41930467]
["bitfinex-derivatives","ETHF0:USTF0",1609607578454,6.01438,777.34,777.3,23.41930467]
["bitfinex-derivatives","ETHF0:USTF0",1609607578656,21.01438,777.34,777.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609607579160,21.01438,777.34,777.32,23.41514339]
["bitfinex-derivatives","ETHF0:USTF0",1609607580466,6.01438,777.34,777.32,23.41514339]
["bitfinex-derivatives","ETHF0:USTF0",1609607580667,15.0,777.82,777.32,23.41514339]
["bitfinex-derivatives","ETHF0:USTF0",1609607580865,15.0,777.82,777.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609607581768,15.0,777.82,777.7,17.14464911]
["bitfinex-derivatives","ETHF0:USTF0",1609607582569,6.01438,777.71,777.7,17.14464911]
["bitfinex-derivatives","ETHF0:USTF0",1609607582768,21.01438,777.71,777.7,17.14464911]
["bitfinex-derivatives","ETHF0:USTF0",1609607583069,21.01438,777.71,777.58,20.26824389]
["bitfinex-derivatives","ETHF0:USTF0",1609607584574,6.01438,777.59,777.58,20.26824389]
["bitfinex-derivatives","ETHF0:USTF0",1609607584770,21.01438,777.59,777.58,20.26824389]
["bitfinex-derivatives","ETHF0:USTF0",1609607585171,21.01438,777.59,777.48,23.37741469]
["bitfinex-derivatives","ETHF0:USTF0",1609607586572,6.01438,777.49,777.48,23.37741469]
["bitfinex-derivatives","ETHF0:USTF0",1609607586772,21.01438,777.49,777.48,23.37741469]
["bitfinex-derivatives","ETHF0:USTF0",1609607586973,21.01438,777.49,777.34,26.55339116]
["bitfinex-derivatives","ETHF0:USTF0",1609607587974,21.01438,777.49,777.39,23.45932638]
["bitfinex-derivatives","ETHF0:USTF0",1609607588573,6.01438,777.4,777.39,23.45932638]
["bitfinex-derivatives","ETHF0:USTF0",1609607588773,21.01438,777.4,777.39,23.45932638]
["bitfinex-derivatives","ETHF0:USTF0",1609607588974,21.01438,777.4,777.38,23.47969694]
["bitfinex-derivatives","ETHF0:USTF0",1609607591778,21.01438,777.4,777.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609607591779,21.01438,777.4,777.36,23.45755831]
["bitfinex-derivatives","ETHF0:USTF0",1609607591976,21.01438,777.4,777.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609607592177,21.01438,777.4,777.2,26.58523275]
["bitfinex-derivatives","ETHF0:USTF0",1609607592677,6.01438,777.21,777.2,26.58523275]
["bitfinex-derivatives","ETHF0:USTF0",1609607592878,21.01438,777.21,777.2,26.58523275]
["bitfinex-derivatives","ETHF0:USTF0",1609607593579,21.01438,777.21,777.14,26.59913259]
["bitfinex-derivatives","ETHF0:USTF0",1609607594879,21.01438,777.21,777.08,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609607595081,21.01438,777.21,777.05,26.62398998]
["bitfinex-derivatives","ETHF0:USTF0",1609607596582,6.01438,777.06,777.05,26.62398998]
["bitfinex-derivatives","ETHF0:USTF0",1609607596781,21.01438,777.06,777.05,26.62398998]
["bitfinex-derivatives","ETHF0:USTF0",1609607600787,6.01438,777.06,777.05,26.62398998]
["bitfinex-derivatives","ETHF0:USTF0",1609607600988,21.01438,777.06,777.05,26.62398998]
["bitfinex-derivatives","ETHF0:USTF0",1609607604689,6.01438,777.06,777.05,26.62398998]
["bitfinex-derivatives","ETHF0:USTF0",1609607605591,21.01438,777.06,777.05,26.62398998]
["bitfinex-derivatives","ETHF0:USTF0",1609607607493,21.01438,777.06,777.03,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1609607607893,21.01438,777.06,776.97,26.66351385]
["bitfinex-derivatives","ETHF0:USTF0",1609607608394,21.01438,777.06,777.03,23.52960028]
["bitfinex-derivatives","ETHF0:USTF0",1609607608992,21.01438,777.06,776.96,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1609607610095,21.01438,777.06,776.71,29.78964813]
["bitfinex-derivatives","ETHF0:USTF0",1609607610494,132.26278,777.06,776.71,29.78964813]
["bitfinex-derivatives","ETHF0:USTF0",1609607610694,6.01438,776.72,776.71,29.78964813]
["bitfinex-derivatives","ETHF0:USTF0",1609607610894,21.01438,776.72,776.71,29.78964813]
["bitfinex-derivatives","ETHF0:USTF0",1609607611398,21.01438,776.72,776.51,29.83183092]
["bitfinex-derivatives","ETHF0:USTF0",1609607612599,6.01438,776.52,776.51,29.83183092]
["bitfinex-derivatives","ETHF0:USTF0",1609607612798,21.01438,776.52,776.51,29.83183092]
["bitfinex-derivatives","ETHF0:USTF0",1609607613699,6.01438,776.52,776.51,29.83183092]
["bitfinex-derivatives","ETHF0:USTF0",1609607613899,6.01438,776.52,776.22,29.88184271]
["bitfinex-derivatives","ETHF0:USTF0",1609607614097,21.01438,776.52,776.22,29.88184271]
["bitfinex-derivatives","ETHF0:USTF0",1609607614597,6.01438,776.26,776.22,29.88184271]
["bitfinex-derivatives","ETHF0:USTF0",1609607614798,14.99998972,776.52,776.25,29.89999357]
["bitfinex-derivatives","ETHF0:USTF0",1609607615300,14.99998972,776.82,776.25,29.89999357]
["bitfinex-derivatives","ETHF0:USTF0",1609607616299,14.99998972,776.81,776.25,29.89999357]
["bitfinex-derivatives","ETHF0:USTF0",1609607616701,6.01438,776.38,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607617300,14.99998972,776.37,776.25,29.89999357]
["bitfinex-derivatives","ETHF0:USTF0",1609607617902,14.99998972,776.37,776.06,31.47161549]
["bitfinex-derivatives","ETHF0:USTF0",1609607618502,14.99998972,776.37,775.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607618503,14.99998972,776.36,776.04,29.92956277]
["bitfinex-derivatives","ETHF0:USTF0",1609607618701,6.01438,776.08,776.04,35.94394277]
["bitfinex-derivatives","ETHF0:USTF0",1609607619602,6.01438,776.08,776.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607619802,6.01438,776.08,776.02,29.9349417]
["bitfinex-derivatives","ETHF0:USTF0",1609607620504,21.01436972,776.08,776.02,29.9349417]
["bitfinex-derivatives","ETHF0:USTF0",1609607621804,14.99998972,776.64,776.02,29.9349417]
["bitfinex-derivatives","ETHF0:USTF0",1609607622309,14.99998972,776.64,775.97,29.93302775]
["bitfinex-derivatives","ETHF0:USTF0",1609607622707,6.01438,776.14,775.97,29.93302775]
["bitfinex-derivatives","ETHF0:USTF0",1609607623909,6.01438,776.14,776.07,26.79473475]
["bitfinex-derivatives","ETHF0:USTF0",1609607624705,6.01438,776.14,776.09,26.79996574]
["bitfinex-derivatives","ETHF0:USTF0",1609607626107,6.01438,776.14,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607626108,18.17798972,776.65,776.01,29.91484357]
["bitfinex-derivatives","ETHF0:USTF0",1609607626709,6.01438,776.23,776.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607627308,6.01438,776.23,776.01,29.91484357]
["bitfinex-derivatives","ETHF0:USTF0",1609607627911,6.0143698,776.23,776.04,29.91206471]
["bitfinex-derivatives","ETHF0:USTF0",1609607628711,6.0143698,776.23,776.22,23.62186256]
["bitfinex-derivatives","ETHF0:USTF0",1609607628913,6.0143698,776.23,776.06,32.78582423]
["bitfinex-derivatives","ETHF0:USTF0",1609607629914,6.0143698,776.23,776.06,26.77144423]
["bitfinex-derivatives","ETHF0:USTF0",1609607630213,6.0143698,776.23,776.09,26.75266784]
["bitfinex-derivatives","ETHF0:USTF0",1609607630413,14.99998972,776.22,776.09,26.75266784]
["bitfinex-derivatives","ETHF0:USTF0",1609607630715,6.01438,776.1,776.09,26.75266784]
["bitfinex-derivatives","ETHF0:USTF0",1609607630916,21.01436972,776.1,776.09,26.75266784]
["bitfinex-derivatives","ETHF0:USTF0",1609607631716,21.01436972,776.1,776.07,26.73571292]
["bitfinex-derivatives","ETHF0:USTF0",1609607631915,6.01438,776.1,776.07,26.73571292]
["bitfinex-derivatives","ETHF0:USTF0",1609607632116,14.99998972,776.09,776.07,26.73571292]
["bitfinex-derivatives","ETHF0:USTF0",1609607633620,14.99997126,776.09,775.98,26.7568078]
["bitfinex-derivatives","ETHF0:USTF0",1609607634517,14.99997126,776.09,775.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607634518,14.99997126,776.09,775.94,23.63960872]
["bitfinex-derivatives","ETHF0:USTF0",1609607634718,6.01438,775.95,775.94,23.63960872]
["bitfinex-derivatives","ETHF0:USTF0",1609607634917,21.01435126,775.95,775.94,23.63960872]
["bitfinex-derivatives","ETHF0:USTF0",1609607637123,21.01435126,775.95,775.91,23.65098524]
["bitfinex-derivatives","ETHF0:USTF0",1609607638324,14.99997126,775.94,775.91,23.65098524]
["bitfinex-derivatives","ETHF0:USTF0",1609607638524,14.99997126,775.94,775.6,29.95791464]
["bitfinex-derivatives","ETHF0:USTF0",1609607638525,14.99997126,775.94,775.93,20.49061861]
["bitfinex-derivatives","ETHF0:USTF0",1609607639327,6.01438,775.95,775.93,20.49061861]
["bitfinex-derivatives","ETHF0:USTF0",1609607639530,14.99997126,775.94,775.93,20.49061861]
["bitfinex-derivatives","ETHF0:USTF0",1609607639829,14.99997126,775.94,775.91,20.48523456]
["bitfinex-derivatives","ETHF0:USTF0",1609607640428,6.01438,775.95,775.91,20.48523456]
["bitfinex-derivatives","ETHF0:USTF0",1609607641130,4.827,776.01,775.78,23.61631864]
["bitfinex-derivatives","ETHF0:USTF0",1609607641932,4.927,776.26,775.89,23.62127817]
["bitfinex-derivatives","ETHF0:USTF0",1609607642131,14.99997126,776.41,775.89,23.62127817]
["bitfinex-derivatives","ETHF0:USTF0",1609607642534,4.42,776.42,775.89,23.62127817]
["bitfinex-derivatives","ETHF0:USTF0",1609607642733,14.99997126,776.42,776.23,20.44554734]
["bitfinex-derivatives","ETHF0:USTF0",1609607643732,14.99997126,776.41,776.23,20.44554734]
["bitfinex-derivatives","ETHF0:USTF0",1609607644236,14.99997126,776.41,776.27,20.44351828]
["bitfinex-derivatives","ETHF0:USTF0",1609607644833,6.01438,776.28,776.27,20.44351828]
["bitfinex-derivatives","ETHF0:USTF0",1609607645034,21.01435126,776.28,776.27,20.44351828]
["bitfinex-derivatives","ETHF0:USTF0",1609607645434,21.01435126,776.28,776.27,17.2730606]
["bitfinex-derivatives","ETHF0:USTF0",1609607646036,6.01438,776.28,776.27,17.2730606]
["bitfinex-derivatives","ETHF0:USTF0",1609607646436,6.01438,776.28,775.85,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607646437,6.01438,776.28,776.14,20.40943588]
["bitfinex-derivatives","ETHF0:USTF0",1609607646840,6.01438,776.15,776.14,20.40943588]
["bitfinex-derivatives","ETHF0:USTF0",1609607647038,21.01435126,776.15,776.14,20.40943588]
["bitfinex-derivatives","ETHF0:USTF0",1609607648340,21.01435126,776.15,775.85,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607648341,21.01435126,776.15,776.09,20.4125827]
["bitfinex-derivatives","ETHF0:USTF0",1609607648539,14.99997126,776.14,776.09,20.4125827]
["bitfinex-derivatives","ETHF0:USTF0",1609607649940,2.5999,776.13,776.09,20.4125827]
["bitfinex-derivatives","ETHF0:USTF0",1609607650142,14.99997126,776.12,776.09,20.4125827]
["bitfinex-derivatives","ETHF0:USTF0",1609607650345,14.99997126,776.12,775.94,23.55298004]
["bitfinex-derivatives","ETHF0:USTF0",1609607650846,6.01438,775.95,775.94,23.55298004]
["bitfinex-derivatives","ETHF0:USTF0",1609607651044,23.59065126,775.95,775.94,23.55298004]
["bitfinex-derivatives","ETHF0:USTF0",1609607651445,23.59065126,775.95,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607651446,23.59065126,775.95,775.66,23.56927574]
["bitfinex-derivatives","ETHF0:USTF0",1609607651644,21.01435126,775.95,775.66,23.56927574]
["bitfinex-derivatives","ETHF0:USTF0",1609607652447,6.01438,775.95,775.66,23.56927574]
["bitfinex-derivatives","ETHF0:USTF0",1609607652647,2.5633,775.94,775.66,23.56927574]
["bitfinex-derivatives","ETHF0:USTF0",1609607652846,14.99997126,775.93,775.66,23.56927574]
["bitfinex-derivatives","ETHF0:USTF0",1609607653048,14.99997126,775.93,775.65,23.57175907]
["bitfinex-derivatives","ETHF0:USTF0",1609607654056,4.026,776.13,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607654057,4.026,776.13,775.72,23.5574062]
["bitfinex-derivatives","ETHF0:USTF0",1609607655351,6.01438,776.16,775.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607655352,6.01438,776.16,775.79,23.5823026]
["bitfinex-derivatives","ETHF0:USTF0",1609607655550,14.99997126,776.15,775.79,23.5823026]
["bitfinex-derivatives","ETHF0:USTF0",1609607656652,14.99997126,776.15,775.86,23.57649314]
["bitfinex-derivatives","ETHF0:USTF0",1609607657057,6.01438,775.87,775.86,23.57649314]
["bitfinex-derivatives","ETHF0:USTF0",1609607657257,21.01435126,775.87,775.86,23.57649314]
["bitfinex-derivatives","ETHF0:USTF0",1609607660061,24.08935126,775.87,775.7,26.72002556]
["bitfinex-derivatives","ETHF0:USTF0",1609607660661,24.08935126,775.87,775.86,20.45144495]
["bitfinex-derivatives","ETHF0:USTF0",1609607661861,24.08935126,775.87,775.65,17.32239529]
["bitfinex-derivatives","ETHF0:USTF0",1609607663062,6.01438,775.66,775.5,20.4719217]
["bitfinex-derivatives","ETHF0:USTF0",1609607663262,14.99997126,775.65,775.28,20.50664398]
["bitfinex-derivatives","ETHF0:USTF0",1609607663462,27.07627126,775.65,775.28,20.50664398]
["bitfinex-derivatives","ETHF0:USTF0",1609607664262,27.07627126,775.65,775.05,20.53234417]
["bitfinex-derivatives","ETHF0:USTF0",1609607664967,6.01438,775.06,775.05,20.53234417]
["bitfinex-derivatives","ETHF0:USTF0",1609607665164,21.01435126,775.06,775.05,20.53234417]
["bitfinex-derivatives","ETHF0:USTF0",1609607665365,21.01435126,775.06,774.86,20.53524387]
["bitfinex-derivatives","ETHF0:USTF0",1609607666164,6.01438,775.06,774.86,20.53524387]
["bitfinex-derivatives","ETHF0:USTF0",1609607666765,6.01438,775.06,773.78,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609607666766,6.01438,775.06,774.92,20.52920183]
["bitfinex-derivatives","ETHF0:USTF0",1609607667766,6.01438,775.06,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607667767,6.01438,775.06,774.78,26.83865157]
["bitfinex-derivatives","ETHF0:USTF0",1609607668868,6.01438,775.06,774.46,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609607668869,6.01438,775.06,774.84,26.82774117]
["bitfinex-derivatives","ETHF0:USTF0",1609607669070,4.605,775.08,774.84,26.82774117]
["bitfinex-derivatives","ETHF0:USTF0",1609607670268,4.605,775.08,774.99,23.67307443]
["bitfinex-derivatives","ETHF0:USTF0",1609607670968,6.01438,775.04,774.99,23.67307443]
["bitfinex-derivatives","ETHF0:USTF0",1609607671771,4.289,775.39,774.99,23.67307443]
["bitfinex-derivatives","ETHF0:USTF0",1609607671971,12.0763,775.65,774.99,23.67307443]
["bitfinex-derivatives","ETHF0:USTF0",1609607672973,6.01438,775.42,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607673171,10.64238,775.42,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607674973,6.01438,775.28,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607676773,4.628,775.42,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607676973,6.01438,775.32,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607677173,4.628,775.42,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607677876,4.628,775.42,775.21,20.39135787]
["bitfinex-derivatives","ETHF0:USTF0",1609607678273,12.5513,775.85,775.21,20.39135787]
["bitfinex-derivatives","ETHF0:USTF0",1609607678873,15.0,775.86,775.21,20.39135787]
["bitfinex-derivatives","ETHF0:USTF0",1609607679073,6.01438,775.32,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607679675,6.01438,775.32,775.25,20.37788836]
["bitfinex-derivatives","ETHF0:USTF0",1609607680579,6.01438,775.32,775.2,23.43173461]
["bitfinex-derivatives","ETHF0:USTF0",1609607680977,6.01438,775.32,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607681179,3.31,775.56,775.2,23.43173461]
["bitfinex-derivatives","ETHF0:USTF0",1609607681577,3.31,775.56,775.19,23.44064195]
["bitfinex-derivatives","ETHF0:USTF0",1609607682578,3.31,775.56,774.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607682579,3.31,775.56,775.55,17.18415253]
["bitfinex-derivatives","ETHF0:USTF0",1609607682979,9.32438,775.56,775.55,17.18415253]
["bitfinex-derivatives","ETHF0:USTF0",1609607683981,9.32438,775.56,775.4,20.30160722]
["bitfinex-derivatives","ETHF0:USTF0",1609607684986,9.32438,775.56,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607685186,9.32438,775.56,775.53,17.1894941]
["bitfinex-derivatives","ETHF0:USTF0",1609607685386,3.31,775.56,775.53,17.1894941]
["bitfinex-derivatives","ETHF0:USTF0",1609607685587,3.075,775.87,775.53,17.1894941]
["bitfinex-derivatives","ETHF0:USTF0",1609607685786,11.828,776.23,775.53,17.1894941]
["bitfinex-derivatives","ETHF0:USTF0",1609607685989,15.0,776.22,775.53,17.1894941]
["bitfinex-derivatives","ETHF0:USTF0",1609607686188,19.126,776.22,775.53,17.1894941]
["bitfinex-derivatives","ETHF0:USTF0",1609607686590,19.126,776.22,775.46,23.4017322]
["bitfinex-derivatives","ETHF0:USTF0",1609607686989,6.01438,775.64,775.46,23.4017322]
["bitfinex-derivatives","ETHF0:USTF0",1609607687489,6.01438,775.64,775.61,20.28966895]
["bitfinex-derivatives","ETHF0:USTF0",1609607688392,4.063,775.74,775.61,20.28966895]
["bitfinex-derivatives","ETHF0:USTF0",1609607688593,4.063,775.74,775.63,20.26324591]
["bitfinex-derivatives","ETHF0:USTF0",1609607688995,4.063,775.74,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607690396,4.063,775.74,775.65,20.13833893]
["bitfinex-derivatives","ETHF0:USTF0",1609607690995,6.01438,775.81,775.65,20.13833893]
["bitfinex-derivatives","ETHF0:USTF0",1609607691497,6.01438,775.81,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607691498,6.01438,775.81,775.71,20.13028987]
["bitfinex-derivatives","ETHF0:USTF0",1609607692396,6.01438,775.81,746.67,0.09924242]
["bitfinex-derivatives","ETHF0:USTF0",1609607692397,6.01438,775.81,775.68,20.1361598]
["bitfinex-derivatives","ETHF0:USTF0",1609607692996,6.01438,775.69,775.68,20.1361598]
["bitfinex-derivatives","ETHF0:USTF0",1609607694198,6.01438,775.69,775.58,20.15014405]
["bitfinex-derivatives","ETHF0:USTF0",1609607694998,19.519,775.92,775.67,17.10262256]
["bitfinex-derivatives","ETHF0:USTF0",1609607695996,4.519,775.92,775.67,17.10262256]
["bitfinex-derivatives","ETHF0:USTF0",1609607696196,15.0,776.2,775.67,17.10262256]
["bitfinex-derivatives","ETHF0:USTF0",1609607696999,6.01438,775.68,775.67,17.10262256]
["bitfinex-derivatives","ETHF0:USTF0",1609607697600,21.01438,775.68,775.67,17.10262256]
["bitfinex-derivatives","ETHF0:USTF0",1609607698000,21.01438,775.68,775.51,20.2121903]
["bitfinex-derivatives","ETHF0:USTF0",1609607698202,21.01438,775.68,775.52,20.19262448]
["bitfinex-derivatives","ETHF0:USTF0",1609607699101,6.01438,775.53,775.52,20.19262448]
["bitfinex-derivatives","ETHF0:USTF0",1609607699301,24.58838,775.53,775.52,20.19262448]
["bitfinex-derivatives","ETHF0:USTF0",1609607700402,24.58838,775.53,775.21,20.18097166]
["bitfinex-derivatives","ETHF0:USTF0",1609607701001,15.0,775.52,775.21,20.18097166]
["bitfinex-derivatives","ETHF0:USTF0",1609607701201,6.01438,775.22,775.21,20.18097166]
["bitfinex-derivatives","ETHF0:USTF0",1609607701602,6.01438,775.22,775.19,20.17041903]
["bitfinex-derivatives","ETHF0:USTF0",1609607704404,6.01438,775.22,775.06,23.25883717]
["bitfinex-derivatives","ETHF0:USTF0",1609607704607,3.574,775.53,775.06,23.25883717]
["bitfinex-derivatives","ETHF0:USTF0",1609607704807,15.0,775.8,775.06,23.25883717]
["bitfinex-derivatives","ETHF0:USTF0",1609607705210,15.0,775.8,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607705211,6.01438,775.33,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607705709,6.01438,775.33,775.18,23.2342968]
["bitfinex-derivatives","ETHF0:USTF0",1609607708310,3.938,775.81,775.18,23.2342968]
["bitfinex-derivatives","ETHF0:USTF0",1609607708513,15.0,776.21,775.18,23.2342968]
["bitfinex-derivatives","ETHF0:USTF0",1609607708710,27.0477,776.21,775.18,23.2342968]
["bitfinex-derivatives","ETHF0:USTF0",1609607709110,6.01438,775.73,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607709710,4.574,775.83,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607711218,4.574,775.83,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607712020,4.574,775.83,775.32,20.12710032]
["bitfinex-derivatives","ETHF0:USTF0",1609607712221,4.574,775.83,775.04,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607712222,4.574,775.83,775.76,20.09872799]
["bitfinex-derivatives","ETHF0:USTF0",1609607713221,6.01438,775.77,775.76,20.09872799]
["bitfinex-derivatives","ETHF0:USTF0",1609607713821,6.01438,775.77,775.7,20.09295149]
["bitfinex-derivatives","ETHF0:USTF0",1609607714521,6.01438,775.77,775.76,20.07474422]
["bitfinex-derivatives","ETHF0:USTF0",1609607715921,6.01438,775.77,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607716722,4.574,775.83,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607716923,4.126,776.22,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607717122,15.0,776.7,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607717323,16.45953688,776.7,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607718626,15.0,776.7,775.83,20.01204854]
["bitfinex-derivatives","ETHF0:USTF0",1609607718823,19.231,776.7,775.83,20.01204854]
["bitfinex-derivatives","ETHF0:USTF0",1609607719224,6.01438,775.9,775.83,20.01204854]
["bitfinex-derivatives","ETHF0:USTF0",1609607719826,6.01438,775.9,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607719827,6.01438,775.9,775.86,20.00332441]
["bitfinex-derivatives","ETHF0:USTF0",1609607721228,6.01438,775.9,775.87,19.99802109]
["bitfinex-derivatives","ETHF0:USTF0",1609607721629,3.605,776.34,775.87,19.99802109]
["bitfinex-derivatives","ETHF0:USTF0",1609607722032,3.605,776.34,775.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607723330,6.01438,776.23,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607725633,3.605,776.34,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607725834,4.231,776.7,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607726034,11.5951,777.0,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607726435,26.5951,777.0,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607726834,26.5951,777.0,776.11,22.991199]
["bitfinex-derivatives","ETHF0:USTF0",1609607727234,6.01438,776.29,776.11,22.991199]
["bitfinex-derivatives","ETHF0:USTF0",1609607727438,6.01438,776.29,776.27,19.92684521]
["bitfinex-derivatives","ETHF0:USTF0",1609607728836,6.01438,776.29,776.18,19.94372052]
["bitfinex-derivatives","ETHF0:USTF0",1609607729838,6.01438,776.29,776.17,19.93782096]
["bitfinex-derivatives","ETHF0:USTF0",1609607730939,6.01438,776.29,776.2,19.93524032]
["bitfinex-derivatives","ETHF0:USTF0",1609607731339,6.01438,776.21,776.2,19.93524032]
["bitfinex-derivatives","ETHF0:USTF0",1609607732941,6.01438,776.21,776.14,19.95879399]
["bitfinex-derivatives","ETHF0:USTF0",1609607733545,2.5487,776.28,776.14,19.95879399]
["bitfinex-derivatives","ETHF0:USTF0",1609607733745,3.181,776.41,776.14,19.95879399]
["bitfinex-derivatives","ETHF0:USTF0",1609607733946,2.52318692,777.27,776.14,19.95879399]
["bitfinex-derivatives","ETHF0:USTF0",1609607734144,15.71804408,777.51,776.18,19.96635562]
["bitfinex-derivatives","ETHF0:USTF0",1609607734145,15.0,776.99,776.18,19.96635562]
["bitfinex-derivatives","ETHF0:USTF0",1609607734745,2.5925,776.98,776.18,19.96635562]
["bitfinex-derivatives","ETHF0:USTF0",1609607735045,1.45860755,777.15,776.18,19.96635562]
["bitfinex-derivatives","ETHF0:USTF0",1609607735245,6.01438,776.19,776.18,19.96635562]
["bitfinex-derivatives","ETHF0:USTF0",1609607735445,6.01438,776.19,776.11,23.01977547]
["bitfinex-derivatives","ETHF0:USTF0",1609607735844,4.436,776.35,776.11,23.01977547]
["bitfinex-derivatives","ETHF0:USTF0",1609607736146,2.5722,776.34,776.11,23.01977547]
["bitfinex-derivatives","ETHF0:USTF0",1609607736346,2.5722,776.34,776.1,23.0354696]
["bitfinex-derivatives","ETHF0:USTF0",1609607736547,4.436,776.35,776.1,23.0354696]
["bitfinex-derivatives","ETHF0:USTF0",1609607737246,6.01438,776.61,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607737648,2.5536,776.6,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607739150,3.263,777.0,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607739349,6.01438,776.92,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607740948,2.5878,776.99,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607741248,2.5878,776.99,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607742449,2.5878,776.99,776.79,19.97239494]
["bitfinex-derivatives","ETHF0:USTF0",1609607742651,2.5878,776.99,776.96,16.91728184]
["bitfinex-derivatives","ETHF0:USTF0",1609607743149,6.01438,777.06,776.96,16.91728184]
["bitfinex-derivatives","ETHF0:USTF0",1609607743550,4.675,777.12,776.96,16.91728184]
["bitfinex-derivatives","ETHF0:USTF0",1609607744651,15.0,777.83,776.96,16.91728184]
["bitfinex-derivatives","ETHF0:USTF0",1609607744852,12.117,777.84,776.96,16.91728184]
["bitfinex-derivatives","ETHF0:USTF0",1609607745252,6.01438,777.17,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607745451,6.01438,777.17,776.96,16.91728184]
["bitfinex-derivatives","ETHF0:USTF0",1609607745651,15.0,777.83,776.96,16.91728184]
["bitfinex-derivatives","ETHF0:USTF0",1609607745652,3.483,777.34,776.96,16.91728184]
["bitfinex-derivatives","ETHF0:USTF0",1609607747256,3.483,777.34,777.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607747754,2.5867,777.33,777.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607748354,4.905,777.53,777.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607749356,4.905,777.53,777.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607750358,1.45669785,777.7,777.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607751159,15.0,778.26,777.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607751359,6.01438,777.83,777.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607751558,9.97138,777.83,777.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607751761,2.6061,777.82,777.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607751959,9.97138,777.83,777.67,16.90129438]
["bitfinex-derivatives","ETHF0:USTF0",1609607752959,2.5596,777.82,777.67,16.90129438]
["bitfinex-derivatives","ETHF0:USTF0",1609607753162,2.5596,777.82,777.65,16.8957849]
["bitfinex-derivatives","ETHF0:USTF0",1609607753361,6.01438,777.66,777.65,16.8957849]
["bitfinex-derivatives","ETHF0:USTF0",1609607754362,6.01438,777.66,777.61,16.92305513]
["bitfinex-derivatives","ETHF0:USTF0",1609607754563,3.957,777.83,777.61,16.92305513]
["bitfinex-derivatives","ETHF0:USTF0",1609607755363,9.97138,777.83,777.61,16.92305513]
["bitfinex-derivatives","ETHF0:USTF0",1609607755766,9.97138,777.83,777.64,16.91953221]
["bitfinex-derivatives","ETHF0:USTF0",1609607756365,2.5701,777.82,777.64,16.91953221]
["bitfinex-derivatives","ETHF0:USTF0",1609607756767,9.97138,777.83,777.64,16.91953221]
["bitfinex-derivatives","ETHF0:USTF0",1609607757368,2.5801,777.82,777.64,16.91953221]
["bitfinex-derivatives","ETHF0:USTF0",1609607757571,9.97138,777.83,777.64,16.91953221]
["bitfinex-derivatives","ETHF0:USTF0",1609607758673,9.97138,777.83,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607758674,9.97138,777.83,777.7,16.91234707]
["bitfinex-derivatives","ETHF0:USTF0",1609607759473,6.01438,777.74,777.7,16.91234707]
["bitfinex-derivatives","ETHF0:USTF0",1609607759875,6.01438,777.74,777.69,16.90858641]
["bitfinex-derivatives","ETHF0:USTF0",1609607761076,2.5396,777.73,777.69,16.90858641]
["bitfinex-derivatives","ETHF0:USTF0",1609607761276,2.5396,777.73,777.22,26.13145172]
["bitfinex-derivatives","ETHF0:USTF0",1609607761277,2.5396,777.73,777.64,19.97855328]
["bitfinex-derivatives","ETHF0:USTF0",1609607761476,6.01438,777.65,777.64,19.97855328]
["bitfinex-derivatives","ETHF0:USTF0",1609607762076,3.957,777.83,777.64,19.97855328]
["bitfinex-derivatives","ETHF0:USTF0",1609607762276,15.0,778.42,777.64,19.97855328]
["bitfinex-derivatives","ETHF0:USTF0",1609607762876,15.0,778.42,777.72,16.91264012]
["bitfinex-derivatives","ETHF0:USTF0",1609607763375,6.01438,777.73,777.72,16.91264012]
["bitfinex-derivatives","ETHF0:USTF0",1609607763777,6.01438,777.73,777.7,16.95722793]
["bitfinex-derivatives","ETHF0:USTF0",1609607764375,15.0,777.72,777.55,20.04036028]
["bitfinex-derivatives","ETHF0:USTF0",1609607765179,15.0,777.72,777.36,20.06905886]
["bitfinex-derivatives","ETHF0:USTF0",1609607765378,6.01438,777.37,777.36,20.06905886]
["bitfinex-derivatives","ETHF0:USTF0",1609607765578,24.98738,777.37,777.36,20.06905886]
["bitfinex-derivatives","ETHF0:USTF0",1609607765777,36.31398,777.37,777.36,20.06905886]
["bitfinex-derivatives","ETHF0:USTF0",1609607766581,36.31398,777.37,777.21,20.14252405]
["bitfinex-derivatives","ETHF0:USTF0",1609607767480,6.01438,777.22,777.05,23.24137391]
["bitfinex-derivatives","ETHF0:USTF0",1609607767684,15.0,777.21,777.05,23.24137391]
["bitfinex-derivatives","ETHF0:USTF0",1609607767880,18.869,777.21,777.05,23.24137391]
["bitfinex-derivatives","ETHF0:USTF0",1609607768684,18.869,777.21,776.57,23.34343856]
["bitfinex-derivatives","ETHF0:USTF0",1609607769283,15.0,777.2,776.57,23.34343856]
["bitfinex-derivatives","ETHF0:USTF0",1609607769486,6.01438,776.58,776.57,23.34343856]
["bitfinex-derivatives","ETHF0:USTF0",1609607770385,6.01438,776.58,776.4,23.35851733]
["bitfinex-derivatives","ETHF0:USTF0",1609607771385,4.869,776.81,776.51,23.30874437]
["bitfinex-derivatives","ETHF0:USTF0",1609607773189,4.869,776.81,776.48,23.29511448]
["bitfinex-derivatives","ETHF0:USTF0",1609607773388,6.01438,776.49,776.48,23.29511448]
["bitfinex-derivatives","ETHF0:USTF0",1609607773789,6.01438,776.49,776.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607773790,6.01438,776.49,776.39,23.31026054]
["bitfinex-derivatives","ETHF0:USTF0",1609607774589,6.01438,776.49,776.24,26.41829528]
["bitfinex-derivatives","ETHF0:USTF0",1609607774590,6.01438,776.49,776.4,23.28191099]
["bitfinex-derivatives","ETHF0:USTF0",1609607775391,6.01438,776.41,776.4,23.28191099]
["bitfinex-derivatives","ETHF0:USTF0",1609607775790,6.01438,776.41,776.26,26.38199979]
["bitfinex-derivatives","ETHF0:USTF0",1609607777489,6.01438,776.27,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607777688,6.01436154,776.27,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607778390,6.01436154,776.27,776.12,29.49177094]
["bitfinex-derivatives","ETHF0:USTF0",1609607778589,6.01436154,776.27,776.22,29.44976304]
["bitfinex-derivatives","ETHF0:USTF0",1609607779690,6.01436154,776.27,776.17,29.46180758]
["bitfinex-derivatives","ETHF0:USTF0",1609607780291,6.01436154,776.27,776.16,26.40254631]
["bitfinex-derivatives","ETHF0:USTF0",1609607781191,6.01436154,776.27,776.17,26.42439992]
["bitfinex-derivatives","ETHF0:USTF0",1609607782393,6.01436154,776.27,776.25,26.41156437]
["bitfinex-derivatives","ETHF0:USTF0",1609607782591,6.01436154,776.27,776.09,35.53318724]
["bitfinex-derivatives","ETHF0:USTF0",1609607783293,4.222,776.76,776.13,29.47469943]
["bitfinex-derivatives","ETHF0:USTF0",1609607783494,4.222,776.76,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607783693,6.01438,776.89,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607783996,6.01438,776.89,776.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607784196,6.01438,776.89,776.14,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609607785597,6.01438,776.89,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607785797,6.01438,776.89,776.14,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609607786597,15.0,776.88,776.14,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609607786798,15.0,776.88,776.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607787299,15.0,776.88,776.18,29.44795316]
["bitfinex-derivatives","ETHF0:USTF0",1609607787499,6.01438,776.44,776.18,29.44795316]
["bitfinex-derivatives","ETHF0:USTF0",1609607788501,6.01438,776.44,775.57,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607788502,6.01438,776.44,776.3,26.38944668]
["bitfinex-derivatives","ETHF0:USTF0",1609607789501,6.01438,776.31,776.3,26.38944668]
["bitfinex-derivatives","ETHF0:USTF0",1609607789713,6.01438,776.31,776.22,26.39350053]
["bitfinex-derivatives","ETHF0:USTF0",1609607790207,6.01436413,776.31,776.18,26.40067236]
["bitfinex-derivatives","ETHF0:USTF0",1609607791210,6.01436413,776.31,776.17,26.42121237]
["bitfinex-derivatives","ETHF0:USTF0",1609607791608,6.01438,776.18,776.17,26.42121237]
["bitfinex-derivatives","ETHF0:USTF0",1609607792510,6.01438,776.18,776.02,29.5295903]
["bitfinex-derivatives","ETHF0:USTF0",1609607793611,6.01438,776.03,775.88,29.51724153]
["bitfinex-derivatives","ETHF0:USTF0",1609607794613,6.01438,776.03,775.65,31.07078056]
["bitfinex-derivatives","ETHF0:USTF0",1609607794614,6.01438,776.03,775.89,26.4410352]
["bitfinex-derivatives","ETHF0:USTF0",1609607795514,6.01438,775.9,775.89,26.4410352]
["bitfinex-derivatives","ETHF0:USTF0",1609607795715,6.01438,775.9,775.84,26.43576757]
["bitfinex-derivatives","ETHF0:USTF0",1609607797516,6.01438,775.9,775.68,29.54585787]
["bitfinex-derivatives","ETHF0:USTF0",1609607797717,6.01438,775.9,775.8,26.43954325]
["bitfinex-derivatives","ETHF0:USTF0",1609607797718,6.01436153,775.9,775.8,26.43954325]
["bitfinex-derivatives","ETHF0:USTF0",1609607798519,6.01436153,775.9,775.64,29.55007775]
["bitfinex-derivatives","ETHF0:USTF0",1609607798819,6.01436153,775.9,775.8,26.41263408]
["bitfinex-derivatives","ETHF0:USTF0",1609607799625,6.01438,775.81,775.8,26.41263408]
["bitfinex-derivatives","ETHF0:USTF0",1609607800323,6.01438,775.81,775.65,29.50139589]
["bitfinex-derivatives","ETHF0:USTF0",1609607801428,6.01438,775.81,775.73,26.41729558]
["bitfinex-derivatives","ETHF0:USTF0",1609607802429,6.01438,775.81,775.68,29.48688981]
["bitfinex-derivatives","ETHF0:USTF0",1609607803524,6.01436152,775.81,775.66,29.47869106]
["bitfinex-derivatives","ETHF0:USTF0",1609607803724,6.01438,775.69,775.66,29.47869106]
["bitfinex-derivatives","ETHF0:USTF0",1609607804926,6.01438,775.69,775.6,29.49206631]
["bitfinex-derivatives","ETHF0:USTF0",1609607805629,6.01438,775.69,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607805830,4.594,776.26,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607806029,12.5875,776.56,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607806229,12.5875,776.56,775.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607806730,12.5875,776.56,776.16,20.11323513]
["bitfinex-derivatives","ETHF0:USTF0",1609607807230,15.0,776.84,776.16,20.11323513]
["bitfinex-derivatives","ETHF0:USTF0",1609607807431,15.0,776.56,776.16,20.11323513]
["bitfinex-derivatives","ETHF0:USTF0",1609607807630,6.01438,776.17,776.16,20.11323513]
["bitfinex-derivatives","ETHF0:USTF0",1609607808432,6.01438,776.17,776.16,23.18373178]
["bitfinex-derivatives","ETHF0:USTF0",1609607808832,21.01438,776.17,776.16,23.18373178]
["bitfinex-derivatives","ETHF0:USTF0",1609607809635,21.01438,776.17,774.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607809636,21.01438,776.17,776.03,23.19477196]
["bitfinex-derivatives","ETHF0:USTF0",1609607810937,21.01438,776.17,776.14,17.03336424]
["bitfinex-derivatives","ETHF0:USTF0",1609607811737,21.01438,776.17,775.99,20.13033955]
["bitfinex-derivatives","ETHF0:USTF0",1609607812339,21.01438,776.17,775.68,26.32429019]
["bitfinex-derivatives","ETHF0:USTF0",1609607812340,21.01438,776.17,775.92,20.16025766]
["bitfinex-derivatives","ETHF0:USTF0",1609607813337,21.01438,776.17,775.84,20.17914394]
["bitfinex-derivatives","ETHF0:USTF0",1609607813536,21.01438,776.17,775.68,23.28362762]
["bitfinex-derivatives","ETHF0:USTF0",1609607813737,6.01438,775.69,775.68,23.28362762]
["bitfinex-derivatives","ETHF0:USTF0",1609607814238,6.01438,775.69,775.54,26.37083564]
["bitfinex-derivatives","ETHF0:USTF0",1609607815040,6.0143697,775.69,775.55,26.36974526]
["bitfinex-derivatives","ETHF0:USTF0",1609607815741,6.01438,775.56,775.55,26.36974526]
["bitfinex-derivatives","ETHF0:USTF0",1609607816440,6.01438,775.56,775.4,29.47164988]
["bitfinex-derivatives","ETHF0:USTF0",1609607817343,6.01438,775.56,775.44,29.50082657]
["bitfinex-derivatives","ETHF0:USTF0",1609607817743,6.01438,775.45,775.44,29.50082657]
["bitfinex-derivatives","ETHF0:USTF0",1609607818442,6.01438,775.45,746.06,0.10447658]
["bitfinex-derivatives","ETHF0:USTF0",1609607818443,6.01438,775.45,775.4,29.52254765]
["bitfinex-derivatives","ETHF0:USTF0",1609607819945,6.01438,775.45,775.38,29.49783248]
["bitfinex-derivatives","ETHF0:USTF0",1609607821249,6.01436975,775.45,775.44,26.40581846]
["bitfinex-derivatives","ETHF0:USTF0",1609607821447,6.01436975,775.45,775.29,29.51238534]
["bitfinex-derivatives","ETHF0:USTF0",1609607821646,27.0222,776.0,775.29,29.51238534]
["bitfinex-derivatives","ETHF0:USTF0",1609607821647,6.01438,775.3,775.29,29.51238534]
["bitfinex-derivatives","ETHF0:USTF0",1609607822848,6.01438,775.3,774.29,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607822849,6.01438,775.3,775.27,29.5202604]
["bitfinex-derivatives","ETHF0:USTF0",1609607824950,6.01438,775.3,775.18,26.39737748]
["bitfinex-derivatives","ETHF0:USTF0",1609607825750,6.01438,775.19,775.18,26.39737748]
["bitfinex-derivatives","ETHF0:USTF0",1609607826350,6.01438,775.19,775.02,29.5029513]
["bitfinex-derivatives","ETHF0:USTF0",1609607826351,6.01438,775.19,775.17,23.31844725]
["bitfinex-derivatives","ETHF0:USTF0",1609607827752,6.01436974,775.19,775.14,26.4017402]
["bitfinex-derivatives","ETHF0:USTF0",1609607827960,6.01436974,775.19,774.99,29.50782729]
["bitfinex-derivatives","ETHF0:USTF0",1609607829659,6.01436974,775.19,774.5,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609607829660,15.0,775.7,775.12,29.47938276]
["bitfinex-derivatives","ETHF0:USTF0",1609607830859,15.0,775.7,775.13,29.49586728]
["bitfinex-derivatives","ETHF0:USTF0",1609607831658,6.01438,775.14,775.13,29.49586728]
["bitfinex-derivatives","ETHF0:USTF0",1609607832258,6.01438,775.14,774.51,32.60069542]
["bitfinex-derivatives","ETHF0:USTF0",1609607832259,21.01438,775.14,774.99,29.54935729]
["bitfinex-derivatives","ETHF0:USTF0",1609607833161,21.01438,775.14,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607833162,21.01436976,775.14,775.12,23.37599186]
["bitfinex-derivatives","ETHF0:USTF0",1609607833359,6.01436976,775.14,775.12,23.37599186]
["bitfinex-derivatives","ETHF0:USTF0",1609607834761,6.01436976,775.14,775.09,23.39836291]
["bitfinex-derivatives","ETHF0:USTF0",1609607835963,6.01436976,775.14,775.12,23.40883225]
["bitfinex-derivatives","ETHF0:USTF0",1609607837163,21.01436976,775.14,774.81,29.65118752]
["bitfinex-derivatives","ETHF0:USTF0",1609607837763,6.01438,774.82,774.81,29.65118752]
["bitfinex-derivatives","ETHF0:USTF0",1609607838365,6.01438,774.82,774.78,29.64666026]
["bitfinex-derivatives","ETHF0:USTF0",1609607841169,6.01436151,774.82,774.75,29.62778463]
["bitfinex-derivatives","ETHF0:USTF0",1609607842471,6.01436151,774.82,774.78,29.5863471]
["bitfinex-derivatives","ETHF0:USTF0",1609607843473,6.01436151,774.82,774.79,26.48082545]
["bitfinex-derivatives","ETHF0:USTF0",1609607848876,6.01435113,774.82,774.68,29.57223356]
["bitfinex-derivatives","ETHF0:USTF0",1609607849377,3.183,775.19,774.68,29.57223356]
["bitfinex-derivatives","ETHF0:USTF0",1609607849575,3.628,775.4,774.68,29.57223356]
["bitfinex-derivatives","ETHF0:USTF0",1609607849775,6.01438,774.95,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607850177,6.01438,774.95,774.68,29.57223356]
["bitfinex-derivatives","ETHF0:USTF0",1609607850377,6.01438,774.95,774.81,29.51672365]
["bitfinex-derivatives","ETHF0:USTF0",1609607851777,6.01438,774.95,774.83,29.51307983]
["bitfinex-derivatives","ETHF0:USTF0",1609607853284,6.01438,774.95,774.86,29.46563953]
["bitfinex-derivatives","ETHF0:USTF0",1609607853883,15.0,775.82,774.86,29.46563953]
["bitfinex-derivatives","ETHF0:USTF0",1609607854085,12.5874,775.81,774.86,29.46563953]
["bitfinex-derivatives","ETHF0:USTF0",1609607855084,15.0,776.32,774.86,29.46563953]
["bitfinex-derivatives","ETHF0:USTF0",1609607855286,1.46006699,776.21,774.85,29.49928258]
["bitfinex-derivatives","ETHF0:USTF0",1609607855785,6.01438,775.73,775.72,17.0368753]
["bitfinex-derivatives","ETHF0:USTF0",1609607855985,10.11738,775.73,775.72,17.0368753]
["bitfinex-derivatives","ETHF0:USTF0",1609607857286,10.11738,775.73,775.6,23.1952901]
["bitfinex-derivatives","ETHF0:USTF0",1609607858388,6.01438,775.73,775.6,23.1952901]
["bitfinex-derivatives","ETHF0:USTF0",1609607858990,4.03,775.94,775.71,23.16710186]
["bitfinex-derivatives","ETHF0:USTF0",1609607859192,12.3089,776.64,775.71,23.16710186]
["bitfinex-derivatives","ETHF0:USTF0",1609607859797,6.01438,776.04,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607860195,6.01438,776.04,775.92,23.12584383]
["bitfinex-derivatives","ETHF0:USTF0",1609607861803,6.01438,775.93,775.92,23.12584383]
["bitfinex-derivatives","ETHF0:USTF0",1609607862402,6.01436967,775.93,775.81,26.20215334]
["bitfinex-derivatives","ETHF0:USTF0",1609607863405,6.01436967,775.93,775.86,23.12864954]
["bitfinex-derivatives","ETHF0:USTF0",1609607864704,6.01436967,775.93,775.79,23.14092608]
["bitfinex-derivatives","ETHF0:USTF0",1609607865511,6.01436967,775.93,775.84,23.12725436]
["bitfinex-derivatives","ETHF0:USTF0",1609607865912,6.01438,775.85,775.84,23.12725436]
["bitfinex-derivatives","ETHF0:USTF0",1609607866508,3.676,776.27,775.89,23.11090058]
["bitfinex-derivatives","ETHF0:USTF0",1609607866708,99.4404,776.6,775.89,23.11090058]
["bitfinex-derivatives","ETHF0:USTF0",1609607866910,12.3089,776.64,775.89,23.11090058]
["bitfinex-derivatives","ETHF0:USTF0",1609607867509,12.3089,776.64,775.73,26.19235399]
["bitfinex-derivatives","ETHF0:USTF0",1609607867810,6.01438,776.04,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607868509,6.01438,776.04,775.91,23.09567928]
["bitfinex-derivatives","ETHF0:USTF0",1609607868810,6.01436977,776.04,776.0,23.06895093]
["bitfinex-derivatives","ETHF0:USTF0",1609607869012,3.329,776.29,776.0,23.06895093]
["bitfinex-derivatives","ETHF0:USTF0",1609607869811,6.01438,776.04,776.0,23.06895093]
["bitfinex-derivatives","ETHF0:USTF0",1609607870612,3.329,776.29,776.0,23.06895093]
["bitfinex-derivatives","ETHF0:USTF0",1609607871815,6.01438,776.06,776.0,23.06895093]
["bitfinex-derivatives","ETHF0:USTF0",1609607875122,6.01436972,776.06,776.0,23.06895093]
["bitfinex-derivatives","ETHF0:USTF0",1609607876122,6.01436972,776.06,775.99,19.9989614]
["bitfinex-derivatives","ETHF0:USTF0",1609607876821,6.01436972,776.06,775.98,19.97069279]
["bitfinex-derivatives","ETHF0:USTF0",1609607877823,6.01436972,776.06,775.99,19.97336515]
["bitfinex-derivatives","ETHF0:USTF0",1609607878424,21.01436972,776.06,775.99,19.97336515]
["bitfinex-derivatives","ETHF0:USTF0",1609607879223,21.01436972,776.06,775.98,16.90961249]
["bitfinex-derivatives","ETHF0:USTF0",1609607879423,6.01436972,776.06,775.98,16.90961249]
["bitfinex-derivatives","ETHF0:USTF0",1609607881728,6.01436972,776.06,775.86,16.90036809]
["bitfinex-derivatives","ETHF0:USTF0",1609607881927,6.01438,775.87,775.86,16.90036809]
["bitfinex-derivatives","ETHF0:USTF0",1609607882126,10.94638,775.87,775.86,16.90036809]
["bitfinex-derivatives","ETHF0:USTF0",1609607882727,10.94638,775.87,775.82,19.91541315]
["bitfinex-derivatives","ETHF0:USTF0",1609607883929,10.94638,775.87,775.84,19.92751465]
["bitfinex-derivatives","ETHF0:USTF0",1609607884730,4.932,775.87,775.84,19.92751465]
["bitfinex-derivatives","ETHF0:USTF0",1609607884929,3.886,776.13,775.84,19.92751465]
["bitfinex-derivatives","ETHF0:USTF0",1609607885130,3.329,776.29,775.84,19.92751465]
["bitfinex-derivatives","ETHF0:USTF0",1609607885329,12.1379,776.97,775.84,19.92751465]
["bitfinex-derivatives","ETHF0:USTF0",1609607885531,1.45847378,776.86,775.76,23.00069052]
["bitfinex-derivatives","ETHF0:USTF0",1609607885931,1.45847378,776.86,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607886134,12.1379,776.97,776.46,16.86163237]
["bitfinex-derivatives","ETHF0:USTF0",1609607887231,1.45830677,777.25,776.46,16.86163237]
["bitfinex-derivatives","ETHF0:USTF0",1609607887431,1.45819495,777.33,776.54,16.8519062]
["bitfinex-derivatives","ETHF0:USTF0",1609607887832,1.45819495,777.33,776.38,19.91588914]
["bitfinex-derivatives","ETHF0:USTF0",1609607888032,5.96819495,777.33,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607888233,15.0,777.32,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607888934,15.0,777.32,776.38,19.91588914]
["bitfinex-derivatives","ETHF0:USTF0",1609607889633,15.0,777.32,776.66,16.84490383]
["bitfinex-derivatives","ETHF0:USTF0",1609607890034,6.01438,776.67,776.66,16.84490383]
["bitfinex-derivatives","ETHF0:USTF0",1609607893835,6.01438,776.67,776.55,19.89939062]
["bitfinex-derivatives","ETHF0:USTF0",1609607894034,6.01438,776.56,776.55,19.89939062]
["bitfinex-derivatives","ETHF0:USTF0",1609607895038,6.01438,776.56,776.51,16.79667902]
["bitfinex-derivatives","ETHF0:USTF0",1609607896338,6.01438,776.56,776.44,16.79696886]
["bitfinex-derivatives","ETHF0:USTF0",1609607897939,6.01438,776.45,776.44,16.79696886]
["bitfinex-derivatives","ETHF0:USTF0",1609607898340,6.01438,776.45,776.37,16.79702837]
["bitfinex-derivatives","ETHF0:USTF0",1609607898840,6.01438,776.45,776.21,19.85103353]
["bitfinex-derivatives","ETHF0:USTF0",1609607900043,3.351,776.7,746.67,0.09924242]
["bitfinex-derivatives","ETHF0:USTF0",1609607900044,18.351,776.7,776.32,19.81304588]
["bitfinex-derivatives","ETHF0:USTF0",1609607900945,18.351,776.7,776.42,16.75989979]
["bitfinex-derivatives","ETHF0:USTF0",1609607901953,6.01438,776.43,776.42,16.75989979]
["bitfinex-derivatives","ETHF0:USTF0",1609607906355,9.99338,776.43,776.42,16.75989979]
["bitfinex-derivatives","ETHF0:USTF0",1609607907157,24.99338,776.43,776.42,16.75989979]
["bitfinex-derivatives","ETHF0:USTF0",1609607909559,9.99338,776.43,776.42,16.75989979]
["bitfinex-derivatives","ETHF0:USTF0",1609607912361,24.99338,776.43,776.42,16.75989979]
["bitfinex-derivatives","ETHF0:USTF0",1609607914563,24.99338,776.43,776.35,16.7649622]
["bitfinex-derivatives","ETHF0:USTF0",1609607917767,24.99338,776.43,775.92,16.60270179]
["bitfinex-derivatives","ETHF0:USTF0",1609607918166,6.01438,775.93,775.92,16.60270179]
["bitfinex-derivatives","ETHF0:USTF0",1609607919968,6.01438,775.93,775.81,19.60996298]
["bitfinex-derivatives","ETHF0:USTF0",1609607920167,6.01438,775.82,775.81,19.60996298]
["bitfinex-derivatives","ETHF0:USTF0",1609607921068,6.01438,775.82,775.79,19.62835926]
["bitfinex-derivatives","ETHF0:USTF0",1609607923472,15.0,775.81,775.79,19.62835926]
["bitfinex-derivatives","ETHF0:USTF0",1609607923770,18.242,775.81,775.79,19.62835926]
["bitfinex-derivatives","ETHF0:USTF0",1609607924470,3.242,775.81,775.79,19.62835926]
["bitfinex-derivatives","ETHF0:USTF0",1609607924677,0.39998979,775.79,775.63,22.64810684]
["bitfinex-derivatives","ETHF0:USTF0",1609607926271,6.01438,775.64,775.63,22.64810684]
["bitfinex-derivatives","ETHF0:USTF0",1609607926471,9.37338,775.64,775.63,22.64810684]
["bitfinex-derivatives","ETHF0:USTF0",1609607928374,9.37338,775.64,775.46,22.77102259]
["bitfinex-derivatives","ETHF0:USTF0",1609607929479,9.37338,775.64,775.3,25.80715893]
["bitfinex-derivatives","ETHF0:USTF0",1609607929480,9.37336158,775.64,775.52,22.80048945]
["bitfinex-derivatives","ETHF0:USTF0",1609607930082,6.01436158,775.64,775.52,22.80048945]
["bitfinex-derivatives","ETHF0:USTF0",1609607930283,6.01436158,775.64,775.62,22.80390269]
["bitfinex-derivatives","ETHF0:USTF0",1609607933184,0.39998979,775.79,775.62,22.80390269]
["bitfinex-derivatives","ETHF0:USTF0",1609607934286,6.01438,775.7,775.62,22.80390269]
["bitfinex-derivatives","ETHF0:USTF0",1609607934787,6.01436153,775.7,775.51,25.83414863]
["bitfinex-derivatives","ETHF0:USTF0",1609607935988,6.01436153,775.7,775.21,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607935989,6.01436153,775.7,775.64,22.81591673]
["bitfinex-derivatives","ETHF0:USTF0",1609607937891,6.01436153,775.7,775.6,22.83977479]
["bitfinex-derivatives","ETHF0:USTF0",1609607938291,6.01438,775.61,775.6,22.83977479]
["bitfinex-derivatives","ETHF0:USTF0",1609607940195,6.01436972,775.61,775.6,22.83977479]
["bitfinex-derivatives","ETHF0:USTF0",1609607940396,21.01436972,775.61,775.6,22.83977479]
["bitfinex-derivatives","ETHF0:USTF0",1609607940594,101.75306972,775.61,775.6,22.83977479]
["bitfinex-derivatives","ETHF0:USTF0",1609607940997,101.75306972,775.61,775.55,22.86794831]
["bitfinex-derivatives","ETHF0:USTF0",1609607941194,93.42456972,775.61,775.55,22.86794831]
["bitfinex-derivatives","ETHF0:USTF0",1609607941795,0.39998979,775.79,775.55,22.86794831]
["bitfinex-derivatives","ETHF0:USTF0",1609607942197,6.01438,775.56,775.51,19.84134996]
["bitfinex-derivatives","ETHF0:USTF0",1609607943402,6.01438,775.56,775.45,19.82894661]
["bitfinex-derivatives","ETHF0:USTF0",1609607944198,6.01438,775.46,775.45,19.82894661]
["bitfinex-derivatives","ETHF0:USTF0",1609607944696,6.01438,775.46,775.44,19.84474349]
["bitfinex-derivatives","ETHF0:USTF0",1609607946400,21.27448,775.46,775.44,19.84474349]
["bitfinex-derivatives","ETHF0:USTF0",1609607946605,21.27448,775.46,775.33,22.88047784]
["bitfinex-derivatives","ETHF0:USTF0",1609607948201,6.01438,775.34,775.33,22.88047784]
["bitfinex-derivatives","ETHF0:USTF0",1609607948402,6.01438,775.34,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607948403,6.01438,775.34,775.29,22.88289685]
["bitfinex-derivatives","ETHF0:USTF0",1609607949606,6.01436964,775.34,775.29,22.88289685]
["bitfinex-derivatives","ETHF0:USTF0",1609607950511,6.01436964,775.34,775.23,22.89603323]
["bitfinex-derivatives","ETHF0:USTF0",1609607951809,6.01436964,775.34,775.31,19.76090513]
["bitfinex-derivatives","ETHF0:USTF0",1609607953211,6.01436964,775.34,775.2,22.79140024]
["bitfinex-derivatives","ETHF0:USTF0",1609607954210,6.01438,775.21,775.2,22.79140024]
["bitfinex-derivatives","ETHF0:USTF0",1609607956712,107.2976,775.54,775.2,22.79140024]
["bitfinex-derivatives","ETHF0:USTF0",1609607958216,6.01438,775.36,775.2,22.79140024]
["bitfinex-derivatives","ETHF0:USTF0",1609607958618,6.01436151,775.36,775.28,22.77377785]
["bitfinex-derivatives","ETHF0:USTF0",1609607959017,6.01436151,775.36,775.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607959018,6.01436151,775.36,775.31,25.68061455]
["bitfinex-derivatives","ETHF0:USTF0",1609607959217,4.162,775.81,775.31,25.68061455]
["bitfinex-derivatives","ETHF0:USTF0",1609607959417,11.6916,775.95,775.31,25.68061455]
["bitfinex-derivatives","ETHF0:USTF0",1609607960019,15.0,776.2,775.31,25.68061455]
["bitfinex-derivatives","ETHF0:USTF0",1609607960218,6.01438,775.72,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607962220,6.01438,775.8,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607962421,6.01438,775.8,775.56,22.60841654]
["bitfinex-derivatives","ETHF0:USTF0",1609607963326,6.01438,775.8,775.61,22.59608741]
["bitfinex-derivatives","ETHF0:USTF0",1609607963722,15.0,775.79,775.61,22.59608741]
["bitfinex-derivatives","ETHF0:USTF0",1609607964222,6.01438,775.62,775.61,22.59608741]
["bitfinex-derivatives","ETHF0:USTF0",1609607964524,6.01438,775.62,775.55,22.58986045]
["bitfinex-derivatives","ETHF0:USTF0",1609607966033,6.01438,775.62,775.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607966034,6.01438,775.62,775.52,19.59022142]
["bitfinex-derivatives","ETHF0:USTF0",1609607966430,6.01438,775.53,775.52,19.59022142]
["bitfinex-derivatives","ETHF0:USTF0",1609607966931,6.01438,775.53,775.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609607966932,6.01438,775.53,775.5,19.58604875]
["bitfinex-derivatives","ETHF0:USTF0",1609607969131,2.975,775.95,775.5,19.58604875]
["bitfinex-derivatives","ETHF0:USTF0",1609607969531,2.975,775.95,775.35,22.63275489]
["bitfinex-derivatives","ETHF0:USTF0",1609607970033,2.975,775.95,775.43,22.64442439]
["bitfinex-derivatives","ETHF0:USTF0",1609607970436,6.01438,775.89,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609607970633,6.01438,775.89,775.43,22.64442439]
["bitfinex-derivatives","ETHF0:USTF0",1609607971836,6.01438,775.89,775.79,19.59419973]
["bitfinex-derivatives","ETHF0:USTF0",1609607972436,6.01438,775.8,775.79,19.59419973]
["bitfinex-derivatives","ETHF0:USTF0",1609607973937,2.975,775.95,775.79,19.59419973]
["bitfinex-derivatives","ETHF0:USTF0",1609607974138,4.532,776.11,775.79,19.59419973]
["bitfinex-derivatives","ETHF0:USTF0",1609607974338,6.01438,775.89,775.79,19.59419973]
["bitfinex-derivatives","ETHF0:USTF0",1609607977541,15.0,775.88,775.86,19.64547754]
["bitfinex-derivatives","ETHF0:USTF0",1609607978845,15.0,775.88,775.77,19.77696709]
["bitfinex-derivatives","ETHF0:USTF0",1609607979942,6.01438,775.89,775.77,19.77696709]
["bitfinex-derivatives","ETHF0:USTF0",1609607980344,6.01438,775.78,775.77,19.77696709]
["bitfinex-derivatives","ETHF0:USTF0",1609607980746,6.01438,775.78,775.69,19.79488359]
["bitfinex-derivatives","ETHF0:USTF0",1609607982347,6.01438,775.7,775.69,19.79488359]
["bitfinex-derivatives","ETHF0:USTF0",1609607982548,6.01438,775.7,775.55,22.75938212]
["bitfinex-derivatives","ETHF0:USTF0",1609607982951,21.01438,775.7,775.55,22.75938212]
["bitfinex-derivatives","ETHF0:USTF0",1609607984152,21.01438,775.7,775.69,19.73051187]
["bitfinex-derivatives","ETHF0:USTF0",1609607985054,6.01438,775.7,775.69,19.73051187]
["bitfinex-derivatives","ETHF0:USTF0",1609607985655,6.01438,775.7,775.68,16.71329368]
["bitfinex-derivatives","ETHF0:USTF0",1609607985855,21.01438,775.7,775.68,16.71329368]
["bitfinex-derivatives","ETHF0:USTF0",1609607986657,21.01438,775.7,775.59,19.77245171]
["bitfinex-derivatives","ETHF0:USTF0",1609607987262,6.01438,775.7,775.59,19.77245171]
["bitfinex-derivatives","ETHF0:USTF0",1609607987559,6.01438,775.7,775.43,22.81436736]
["bitfinex-derivatives","ETHF0:USTF0",1609607988359,6.01438,775.44,775.43,22.81436736]
["bitfinex-derivatives","ETHF0:USTF0",1609607992463,21.01438,775.44,775.43,22.81436736]
["bitfinex-derivatives","ETHF0:USTF0",1609607994167,6.01438,775.44,775.43,22.81436736]
["bitfinex-derivatives","ETHF0:USTF0",1609607998770,6.01438,775.44,775.41,22.82021019]
["bitfinex-derivatives","ETHF0:USTF0",1609607999972,6.01438,775.44,775.33,22.85135527]
["bitfinex-derivatives","ETHF0:USTF0",1609607999973,6.01436964,775.44,775.33,22.85135527]
["bitfinex-derivatives","ETHF0:USTF0",1609608000371,6.01438,775.34,775.33,22.85135527]
["bitfinex-derivatives","ETHF0:USTF0",1609608001372,6.01438,775.34,775.31,22.85991198]
["bitfinex-derivatives","ETHF0:USTF0",1609608003175,6.01438,775.34,775.33,22.86044728]
["bitfinex-derivatives","ETHF0:USTF0",1609608003974,6.01438,775.34,775.18,25.90850692]
["bitfinex-derivatives","ETHF0:USTF0",1609608003975,6.01438,775.34,775.28,22.84592094]
["bitfinex-derivatives","ETHF0:USTF0",1609608005878,6.01436976,775.34,775.26,22.84991148]
["bitfinex-derivatives","ETHF0:USTF0",1609608006576,6.01436976,775.34,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608008977,6.01436976,775.34,775.25,22.80162005]
["bitfinex-derivatives","ETHF0:USTF0",1609608009877,6.01436976,775.34,775.21,25.83779044]
["bitfinex-derivatives","ETHF0:USTF0",1609608010477,6.01436976,775.34,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608011380,6.01435941,775.34,775.33,22.79456444]
["bitfinex-derivatives","ETHF0:USTF0",1609608012381,6.01435941,775.34,775.22,25.83909314]
["bitfinex-derivatives","ETHF0:USTF0",1609608013384,6.01435941,775.34,775.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608014186,6.01435941,775.34,775.33,22.88565349]
["bitfinex-derivatives","ETHF0:USTF0",1609608014585,21.01435941,775.34,775.33,22.88565349]
["bitfinex-derivatives","ETHF0:USTF0",1609608015786,21.01435941,775.34,775.29,22.9351787]
["bitfinex-derivatives","ETHF0:USTF0",1609608016887,15.0,775.33,775.29,22.9351787]
["bitfinex-derivatives","ETHF0:USTF0",1609608017087,19.866,775.33,775.29,22.9351787]
["bitfinex-derivatives","ETHF0:USTF0",1609608017487,19.866,775.33,775.2,19.90846465]
["bitfinex-derivatives","ETHF0:USTF0",1609608017886,4.866,775.33,775.2,19.90846465]
["bitfinex-derivatives","ETHF0:USTF0",1609608018086,19.866,775.33,775.2,19.90846465]
["bitfinex-derivatives","ETHF0:USTF0",1609608018287,19.866,775.33,775.3,16.85728579]
["bitfinex-derivatives","ETHF0:USTF0",1609608019293,19.866,775.33,775.32,16.85397956]
["bitfinex-derivatives","ETHF0:USTF0",1609608019495,4.866,775.33,775.32,16.85397956]
["bitfinex-derivatives","ETHF0:USTF0",1609608019693,19.866,775.33,775.32,16.85397956]
["bitfinex-derivatives","ETHF0:USTF0",1609608020695,4.866,775.33,775.32,16.85397956]
["bitfinex-derivatives","ETHF0:USTF0",1609608021396,19.866,775.33,775.32,16.85397956]
["bitfinex-derivatives","ETHF0:USTF0",1609608024998,19.866,775.33,775.31,16.87371524]
["bitfinex-derivatives","ETHF0:USTF0",1609608025397,4.866,775.33,775.31,16.87371524]
["bitfinex-derivatives","ETHF0:USTF0",1609608025598,3.087,775.33,775.31,16.87371524]
["bitfinex-derivatives","ETHF0:USTF0",1609608026002,15.0,775.32,775.31,16.87371524]
["bitfinex-derivatives","ETHF0:USTF0",1609608026803,15.0,775.32,775.3,16.89360193]
["bitfinex-derivatives","ETHF0:USTF0",1609608027803,15.0,775.32,775.31,16.9010883]
["bitfinex-derivatives","ETHF0:USTF0",1609608030108,15.0,775.32,775.3,16.91403637]
["bitfinex-derivatives","ETHF0:USTF0",1609608030706,3.087,775.33,775.3,16.91403637]
["bitfinex-derivatives","ETHF0:USTF0",1609608030907,6.01435941,775.34,775.3,16.91403637]
["bitfinex-derivatives","ETHF0:USTF0",1609608031107,6.01435941,775.34,775.25,16.94491794]
["bitfinex-derivatives","ETHF0:USTF0",1609608032613,6.01438,775.26,775.25,16.94491794]
["bitfinex-derivatives","ETHF0:USTF0",1609608032811,9.13838,775.26,775.25,16.94491794]
["bitfinex-derivatives","ETHF0:USTF0",1609608033010,9.13838,775.26,775.2,20.0094075]
["bitfinex-derivatives","ETHF0:USTF0",1609608034109,9.13838,775.26,775.1,23.12450519]
["bitfinex-derivatives","ETHF0:USTF0",1609608034710,6.01438,775.11,775.1,23.12450519]
["bitfinex-derivatives","ETHF0:USTF0",1609608034910,3.124,775.26,775.1,23.12450519]
["bitfinex-derivatives","ETHF0:USTF0",1609608035511,3.124,775.26,775.11,23.18237385]
["bitfinex-derivatives","ETHF0:USTF0",1609608036711,6.01438,775.25,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608036911,3.124,775.26,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608037213,3.12398961,775.26,775.21,23.16557758]
["bitfinex-derivatives","ETHF0:USTF0",1609608037411,2.5627,775.25,775.21,23.16557758]
["bitfinex-derivatives","ETHF0:USTF0",1609608038015,3.12398961,775.26,775.24,23.17000907]
["bitfinex-derivatives","ETHF0:USTF0",1609608038413,3.657,775.49,775.24,23.17000907]
["bitfinex-derivatives","ETHF0:USTF0",1609608038615,6.01438,775.27,775.24,23.17000907]
["bitfinex-derivatives","ETHF0:USTF0",1609608039013,2.5724,775.26,775.24,23.17000907]
["bitfinex-derivatives","ETHF0:USTF0",1609608039213,6.01438,775.27,775.24,23.17000907]
["bitfinex-derivatives","ETHF0:USTF0",1609608040413,2.5505,775.26,775.24,23.17000907]
["bitfinex-derivatives","ETHF0:USTF0",1609608040614,2.5505,775.26,775.15,23.22073275]
["bitfinex-derivatives","ETHF0:USTF0",1609608040813,6.01438,775.27,775.15,23.22073275]
["bitfinex-derivatives","ETHF0:USTF0",1609608041614,6.01438,775.27,775.16,23.22727115]
["bitfinex-derivatives","ETHF0:USTF0",1609608042421,6.01438,775.27,775.13,23.229165]
["bitfinex-derivatives","ETHF0:USTF0",1609608042620,6.01438,775.14,775.13,23.229165]
["bitfinex-derivatives","ETHF0:USTF0",1609608046523,8.58518,775.14,775.0,26.3227724]
["bitfinex-derivatives","ETHF0:USTF0",1609608046725,6.01438,775.06,775.0,26.3227724]
["bitfinex-derivatives","ETHF0:USTF0",1609608047523,2.5708,775.14,775.0,26.3227724]
["bitfinex-derivatives","ETHF0:USTF0",1609608048224,2.57078976,775.14,774.98,26.37391361]
["bitfinex-derivatives","ETHF0:USTF0",1609608048424,3.64,775.33,774.98,26.37391361]
["bitfinex-derivatives","ETHF0:USTF0",1609608048623,6.01438,775.38,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608049424,2.6033,775.37,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608050424,6.01438,775.38,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608051425,2.5814,775.37,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608051925,15.0,775.9,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608052327,26.4371,776.35,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608052725,6.01438,775.74,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608052926,10.53138,775.74,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608054030,2.582,775.73,775.72,23.19183452]
["bitfinex-derivatives","ETHF0:USTF0",1609608054428,10.53136152,775.74,775.72,23.19183452]
["bitfinex-derivatives","ETHF0:USTF0",1609608054829,10.53136152,775.74,775.72,29.20621452]
["bitfinex-derivatives","ETHF0:USTF0",1609608055531,2.5449,775.73,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608055731,10.53136152,775.74,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608056130,10.53136152,775.74,775.62,26.29225682]
["bitfinex-derivatives","ETHF0:USTF0",1609608057330,4.517,775.74,775.62,26.29225682]
["bitfinex-derivatives","ETHF0:USTF0",1609608057932,2.6052,775.73,775.62,26.29225682]
["bitfinex-derivatives","ETHF0:USTF0",1609608058531,3.708,775.91,775.62,26.29225682]
["bitfinex-derivatives","ETHF0:USTF0",1609608058732,3.708,775.91,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608059633,6.2801,775.91,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608060534,3.708,775.91,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608062234,6.2953,775.91,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608063235,3.708,775.91,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608063635,6.01438,776.26,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608064735,6.01438,776.26,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608065736,6.01438,776.26,775.84,26.22944633]
["bitfinex-derivatives","ETHF0:USTF0",1609608065938,9.33238,776.26,775.84,26.22944633]
["bitfinex-derivatives","ETHF0:USTF0",1609608066637,9.33238,776.26,775.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608066638,9.33238,776.26,776.17,20.07800084]
["bitfinex-derivatives","ETHF0:USTF0",1609608066838,2.5496,776.25,776.17,20.07800084]
["bitfinex-derivatives","ETHF0:USTF0",1609608067137,9.33238,776.26,776.17,20.07800084]
["bitfinex-derivatives","ETHF0:USTF0",1609608068040,9.33238,776.26,776.25,20.14923916]
["bitfinex-derivatives","ETHF0:USTF0",1609608068839,24.33238,776.26,776.25,20.14923916]
["bitfinex-derivatives","ETHF0:USTF0",1609608069042,24.33238,776.26,776.24,17.06671439]
["bitfinex-derivatives","ETHF0:USTF0",1609608069842,9.33238,776.26,776.24,17.06671439]
["bitfinex-derivatives","ETHF0:USTF0",1609608071347,9.33238,776.26,776.13,17.07894636]
["bitfinex-derivatives","ETHF0:USTF0",1609608071950,2.5743,776.25,776.13,17.07894636]
["bitfinex-derivatives","ETHF0:USTF0",1609608072153,9.33238,776.26,776.13,17.07894636]
["bitfinex-derivatives","ETHF0:USTF0",1609608072747,6.01438,776.14,776.13,17.07894636]
["bitfinex-derivatives","ETHF0:USTF0",1609608073447,6.01438,776.14,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608073448,6.01438,776.14,776.1,20.20240047]
["bitfinex-derivatives","ETHF0:USTF0",1609608074248,6.01438,776.14,776.13,20.18366899]
["bitfinex-derivatives","ETHF0:USTF0",1609608075648,8.59168,776.14,776.11,20.1410309]
["bitfinex-derivatives","ETHF0:USTF0",1609608075850,6.01438,776.14,776.11,20.1410309]
["bitfinex-derivatives","ETHF0:USTF0",1609608076949,2.5827,776.13,776.11,20.1410309]
["bitfinex-derivatives","ETHF0:USTF0",1609608077349,6.01438,776.14,776.11,20.1410309]
["bitfinex-derivatives","ETHF0:USTF0",1609608079353,2.5402,776.13,776.11,20.1410309]
["bitfinex-derivatives","ETHF0:USTF0",1609608079553,6.01438,776.14,776.11,20.1410309]
["bitfinex-derivatives","ETHF0:USTF0",1609608080054,21.01438,776.14,776.11,20.1410309]
["bitfinex-derivatives","ETHF0:USTF0",1609608080657,2.5494,776.13,776.11,20.1410309]
["bitfinex-derivatives","ETHF0:USTF0",1609608080856,15.0,776.12,776.11,20.1410309]
["bitfinex-derivatives","ETHF0:USTF0",1609608081057,0.39998154,776.11,775.96,23.29455138]
["bitfinex-derivatives","ETHF0:USTF0",1609608081257,0.39998154,776.11,775.87,23.31300969]
["bitfinex-derivatives","ETHF0:USTF0",1609608081859,15.39998154,776.11,775.87,23.31300969]
["bitfinex-derivatives","ETHF0:USTF0",1609608082458,15.39998154,776.11,774.94,32.63821357]
["bitfinex-derivatives","ETHF0:USTF0",1609608082459,15.39998154,776.11,775.98,17.12250813]
["bitfinex-derivatives","ETHF0:USTF0",1609608082858,6.01438,775.99,775.98,17.12250813]
["bitfinex-derivatives","ETHF0:USTF0",1609608083058,25.61638,775.99,775.98,17.12250813]
["bitfinex-derivatives","ETHF0:USTF0",1609608083659,25.61638,775.99,775.12,31.13183297]
["bitfinex-derivatives","ETHF0:USTF0",1609608083660,25.61638,775.99,775.84,17.13447514]
["bitfinex-derivatives","ETHF0:USTF0",1609608084762,6.01438,775.85,775.81,17.12856726]
["bitfinex-derivatives","ETHF0:USTF0",1609608084968,15.0,775.84,775.81,17.12856726]
["bitfinex-derivatives","ETHF0:USTF0",1609608085460,15.0,775.84,775.5,23.35713717]
["bitfinex-derivatives","ETHF0:USTF0",1609608085461,15.0,775.84,775.77,17.10163479]
["bitfinex-derivatives","ETHF0:USTF0",1609608086062,6.01438,775.85,775.77,17.10163479]
["bitfinex-derivatives","ETHF0:USTF0",1609608086562,0.4,775.81,775.77,17.10163479]
["bitfinex-derivatives","ETHF0:USTF0",1609608086765,4.087,775.81,775.52,23.31093657]
["bitfinex-derivatives","ETHF0:USTF0",1609608087966,4.087,775.81,775.58,23.27647157]
["bitfinex-derivatives","ETHF0:USTF0",1609608088667,4.087,775.81,775.66,23.22503226]
["bitfinex-derivatives","ETHF0:USTF0",1609608088866,6.01438,775.67,775.66,23.22503226]
["bitfinex-derivatives","ETHF0:USTF0",1609608089769,6.01438,775.67,775.62,23.23175908]
["bitfinex-derivatives","ETHF0:USTF0",1609608091271,6.01438,775.67,775.61,23.22363502]
["bitfinex-derivatives","ETHF0:USTF0",1609608092472,6.01438,775.67,775.6,23.2384859]
["bitfinex-derivatives","ETHF0:USTF0",1609608093373,6.01438,775.67,775.58,23.2260053]
["bitfinex-derivatives","ETHF0:USTF0",1609608094977,6.01438,775.59,775.58,23.2260053]
["bitfinex-derivatives","ETHF0:USTF0",1609608095177,10.81338,775.59,775.58,23.2260053]
["bitfinex-derivatives","ETHF0:USTF0",1609608096981,10.8133696,775.59,775.58,23.2260053]
["bitfinex-derivatives","ETHF0:USTF0",1609608099385,10.8133696,775.59,775.44,26.36391214]
["bitfinex-derivatives","ETHF0:USTF0",1609608100885,6.01438,775.45,775.44,26.36391214]
["bitfinex-derivatives","ETHF0:USTF0",1609608101283,6.01438,775.45,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608101483,4.799,775.59,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608101783,4.087,775.81,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608102885,4.087,775.81,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608103084,4.087,775.81,775.67,23.26106901]
["bitfinex-derivatives","ETHF0:USTF0",1609608104887,6.01438,775.68,775.67,23.26106901]
["bitfinex-derivatives","ETHF0:USTF0",1609608107092,6.01438,775.68,775.66,23.26268642]
["bitfinex-derivatives","ETHF0:USTF0",1609608111195,6.01438,775.68,775.64,23.29878819]
["bitfinex-derivatives","ETHF0:USTF0",1609608111494,0.4,775.66,775.64,23.29878819]
["bitfinex-derivatives","ETHF0:USTF0",1609608114097,0.3999897,775.66,775.62,23.28527558]
["bitfinex-derivatives","ETHF0:USTF0",1609608114998,0.3999897,775.66,775.64,20.1991346]
["bitfinex-derivatives","ETHF0:USTF0",1609608115996,0.3999897,775.66,775.56,20.20651633]
["bitfinex-derivatives","ETHF0:USTF0",1609608116798,0.4,775.64,775.56,20.20651633]
["bitfinex-derivatives","ETHF0:USTF0",1609608116999,6.01438,775.57,775.56,20.20651633]
["bitfinex-derivatives","ETHF0:USTF0",1609608117198,6.01438,775.57,775.55,20.20855216]
["bitfinex-derivatives","ETHF0:USTF0",1609608118600,6.01438,775.57,775.52,20.19410591]
["bitfinex-derivatives","ETHF0:USTF0",1609608120101,21.01438,775.57,775.52,20.19410591]
["bitfinex-derivatives","ETHF0:USTF0",1609608121101,21.01438,775.57,775.45,20.1321801]
["bitfinex-derivatives","ETHF0:USTF0",1609608121300,15.0,775.56,775.45,20.1321801]
["bitfinex-derivatives","ETHF0:USTF0",1609608122401,6.01438,775.57,775.45,20.1321801]
["bitfinex-derivatives","ETHF0:USTF0",1609608122602,15.0,775.56,775.45,20.1321801]
["bitfinex-derivatives","ETHF0:USTF0",1609608122901,6.01438,775.46,775.45,20.1321801]
["bitfinex-derivatives","ETHF0:USTF0",1609608123301,10.62338,775.46,775.45,20.1321801]
["bitfinex-derivatives","ETHF0:USTF0",1609608124305,10.62338,775.46,775.31,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608124306,25.62338,775.46,775.42,20.13614138]
["bitfinex-derivatives","ETHF0:USTF0",1609608125209,15.0,775.45,775.42,20.13614138]
["bitfinex-derivatives","ETHF0:USTF0",1609608126109,15.0,775.45,775.36,20.14892751]
["bitfinex-derivatives","ETHF0:USTF0",1609608126309,25.62338,775.46,775.36,20.14892751]
["bitfinex-derivatives","ETHF0:USTF0",1609608126908,6.01438,775.37,775.36,20.14892751]
["bitfinex-derivatives","ETHF0:USTF0",1609608127610,6.01438,775.37,775.32,20.08911565]
["bitfinex-derivatives","ETHF0:USTF0",1609608129111,6.01438,775.37,775.31,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608131114,6.01438,775.37,775.29,23.12665727]
["bitfinex-derivatives","ETHF0:USTF0",1609608132218,6.01438,775.37,775.28,23.06878532]
["bitfinex-derivatives","ETHF0:USTF0",1609608133018,6.01438,775.29,775.28,23.06878532]
["bitfinex-derivatives","ETHF0:USTF0",1609608133218,9.73138,775.29,775.28,23.06878532]
["bitfinex-derivatives","ETHF0:USTF0",1609608133521,9.73138,775.29,775.27,23.06051325]
["bitfinex-derivatives","ETHF0:USTF0",1609608134920,9.73136967,775.29,775.23,23.00968382]
["bitfinex-derivatives","ETHF0:USTF0",1609608135720,3.717,775.29,775.23,23.00968382]
["bitfinex-derivatives","ETHF0:USTF0",1609608136721,3.717,775.29,775.26,23.00128222]
["bitfinex-derivatives","ETHF0:USTF0",1609608136921,4.609,775.46,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608137121,6.01438,775.52,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608138222,6.01438,775.52,775.14,29.19285513]
["bitfinex-derivatives","ETHF0:USTF0",1609608138921,6.01438,775.26,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608140922,6.01438,775.26,775.13,29.25717102]
["bitfinex-derivatives","ETHF0:USTF0",1609608141124,3.086,775.48,775.13,29.25717102]
["bitfinex-derivatives","ETHF0:USTF0",1609608141424,3.0859897,775.48,775.12,29.25176394]
["bitfinex-derivatives","ETHF0:USTF0",1609608142824,3.0859897,775.48,775.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608142825,3.0859897,775.48,775.46,23.11327699]
["bitfinex-derivatives","ETHF0:USTF0",1609608143024,6.01438,775.47,775.46,23.11327699]
["bitfinex-derivatives","ETHF0:USTF0",1609608144125,3.0859897,775.48,775.46,23.11327699]
["bitfinex-derivatives","ETHF0:USTF0",1609608144326,5.006,775.64,775.46,23.11327699]
["bitfinex-derivatives","ETHF0:USTF0",1609608144527,5.006,775.64,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608145128,6.01438,775.58,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608145728,6.01438,775.58,775.52,23.11893621]
["bitfinex-derivatives","ETHF0:USTF0",1609608147331,6.01436152,775.58,775.51,23.06085473]
["bitfinex-derivatives","ETHF0:USTF0",1609608147832,6.01436152,775.58,775.52,22.98703903]
["bitfinex-derivatives","ETHF0:USTF0",1609608151535,6.01436152,775.58,775.5,22.98997483]
["bitfinex-derivatives","ETHF0:USTF0",1609608152235,6.01435118,775.58,775.49,22.97319301]
["bitfinex-derivatives","ETHF0:USTF0",1609608153038,6.01438,775.5,775.49,22.97319301]
["bitfinex-derivatives","ETHF0:USTF0",1609608153842,6.01438,775.5,775.48,22.9993033]
["bitfinex-derivatives","ETHF0:USTF0",1609608154742,6.01438,775.5,775.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608154743,6.01438,775.5,775.4,23.03327405]
["bitfinex-derivatives","ETHF0:USTF0",1609608155041,6.01438,775.41,775.4,23.03327405]
["bitfinex-derivatives","ETHF0:USTF0",1609608155341,9.91738,775.41,775.4,23.03327405]
["bitfinex-derivatives","ETHF0:USTF0",1609608155946,9.91738,775.41,775.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608155947,9.91738,775.41,775.31,23.05036009]
["bitfinex-derivatives","ETHF0:USTF0",1609608157145,6.01438,775.32,775.31,23.05036009]
["bitfinex-derivatives","ETHF0:USTF0",1609608157345,6.01438,775.32,775.3,23.06782382]
["bitfinex-derivatives","ETHF0:USTF0",1609608163756,6.01436962,775.32,775.26,23.07354253]
["bitfinex-derivatives","ETHF0:USTF0",1609608164855,6.01436962,775.32,775.24,22.97144383]
["bitfinex-derivatives","ETHF0:USTF0",1609608167357,6.01436962,775.32,775.27,22.97583495]
["bitfinex-derivatives","ETHF0:USTF0",1609608168861,3.903,775.41,775.27,22.97583495]
["bitfinex-derivatives","ETHF0:USTF0",1609608169061,4.606,775.64,775.27,22.97583495]
["bitfinex-derivatives","ETHF0:USTF0",1609608169263,6.01438,775.46,775.27,22.97583495]
["bitfinex-derivatives","ETHF0:USTF0",1609608169462,10.23238,775.46,775.27,22.97583495]
["bitfinex-derivatives","ETHF0:USTF0",1609608171163,6.01438,775.28,775.27,22.97583495]
["bitfinex-derivatives","ETHF0:USTF0",1609608171563,6.01438,775.28,775.15,25.97750694]
["bitfinex-derivatives","ETHF0:USTF0",1609608172966,6.01438,775.28,775.17,25.97424007]
["bitfinex-derivatives","ETHF0:USTF0",1609608173166,6.01438,775.18,775.17,25.97424007]
["bitfinex-derivatives","ETHF0:USTF0",1609608174365,6.01438,775.18,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608175668,6.01436969,775.18,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608175865,6.01436969,775.18,775.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608177168,15.0,775.29,775.12,26.00318918]
["bitfinex-derivatives","ETHF0:USTF0",1609608177967,4.745,775.3,775.12,26.00318918]
["bitfinex-derivatives","ETHF0:USTF0",1609608178167,4.745,775.3,775.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608179167,6.01438,775.09,775.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608179567,6.01438,775.09,774.91,29.12162197]
["bitfinex-derivatives","ETHF0:USTF0",1609608180068,6.01438,775.09,774.95,29.14258001]
["bitfinex-derivatives","ETHF0:USTF0",1609608181568,6.01438,775.09,774.96,29.16916682]
["bitfinex-derivatives","ETHF0:USTF0",1609608182668,6.01436972,775.09,774.98,29.11956793]
["bitfinex-derivatives","ETHF0:USTF0",1609608185177,6.01438,774.99,774.98,29.11956793]
["bitfinex-derivatives","ETHF0:USTF0",1609608185376,6.01438,774.99,774.94,29.14670529]
["bitfinex-derivatives","ETHF0:USTF0",1609608186777,21.01438,774.99,774.94,29.14670529]
["bitfinex-derivatives","ETHF0:USTF0",1609608186978,21.01438,774.99,774.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608186979,21.01438,774.99,774.89,29.16026604]
["bitfinex-derivatives","ETHF0:USTF0",1609608187177,6.01438,774.9,774.89,29.16026604]
["bitfinex-derivatives","ETHF0:USTF0",1609608188491,6.01438,774.9,774.77,29.16096157]
["bitfinex-derivatives","ETHF0:USTF0",1609608188492,6.0143696,774.9,774.77,29.16096157]
["bitfinex-derivatives","ETHF0:USTF0",1609608189681,6.0143696,774.9,774.76,29.13078117]
["bitfinex-derivatives","ETHF0:USTF0",1609608190084,4.426,775.14,774.76,29.13078117]
["bitfinex-derivatives","ETHF0:USTF0",1609608190682,4.426,775.14,774.79,29.07611046]
["bitfinex-derivatives","ETHF0:USTF0",1609608191293,6.01438,775.02,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608192084,6.01438,775.02,774.95,26.01426812]
["bitfinex-derivatives","ETHF0:USTF0",1609608193185,4.426,775.14,774.95,32.02864812]
["bitfinex-derivatives","ETHF0:USTF0",1609608193385,4.745,775.3,774.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608193785,19.218,775.46,774.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608194286,19.218,775.46,774.81,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608195185,6.01438,775.13,774.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608195886,6.01438,775.13,775.0,26.03119001]
["bitfinex-derivatives","ETHF0:USTF0",1609608195887,6.01436151,775.13,775.0,26.03119001]
["bitfinex-derivatives","ETHF0:USTF0",1609608201393,6.01438,775.04,775.0,26.03119001]
["bitfinex-derivatives","ETHF0:USTF0",1609608214910,6.01436976,775.04,774.92,29.11941111]
["bitfinex-derivatives","ETHF0:USTF0",1609608215612,6.01436976,775.04,774.99,26.13551387]
["bitfinex-derivatives","ETHF0:USTF0",1609608215811,4.73,775.08,774.99,26.13551387]
["bitfinex-derivatives","ETHF0:USTF0",1609608216009,4.297,775.24,774.99,26.13551387]
["bitfinex-derivatives","ETHF0:USTF0",1609608216215,4.218,775.46,774.99,26.13551387]
["bitfinex-derivatives","ETHF0:USTF0",1609608216411,15.0,775.85,774.99,26.13551387]
["bitfinex-derivatives","ETHF0:USTF0",1609608216813,15.0,776.07,774.99,26.13551387]
["bitfinex-derivatives","ETHF0:USTF0",1609608217013,15.0,776.07,774.93,29.17834034]
["bitfinex-derivatives","ETHF0:USTF0",1609608217312,15.0,775.8,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608217512,26.8281,775.79,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608217913,26.8281,775.79,775.71,16.86862672]
["bitfinex-derivatives","ETHF0:USTF0",1609608218312,15.0,775.79,775.71,16.86862672]
["bitfinex-derivatives","ETHF0:USTF0",1609608218715,15.0,775.8,775.71,16.86862672]
["bitfinex-derivatives","ETHF0:USTF0",1609608219312,6.01438,775.72,775.71,16.86862672]
["bitfinex-derivatives","ETHF0:USTF0",1609608220314,6.01438,775.72,775.6,19.92528884]
["bitfinex-derivatives","ETHF0:USTF0",1609608221015,15.0,775.71,775.6,19.92528884]
["bitfinex-derivatives","ETHF0:USTF0",1609608221414,6.01438,775.61,775.6,19.92528884]
["bitfinex-derivatives","ETHF0:USTF0",1609608221716,10.11338,775.61,775.45,22.99071789]
["bitfinex-derivatives","ETHF0:USTF0",1609608223023,10.11338,775.61,775.58,19.96539934]
["bitfinex-derivatives","ETHF0:USTF0",1609608224024,10.11338,775.61,775.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608224025,10.11338,775.61,775.57,19.96644314]
["bitfinex-derivatives","ETHF0:USTF0",1609608225426,10.11338,775.61,775.58,19.96537358]
["bitfinex-derivatives","ETHF0:USTF0",1609608225926,0.39998964,775.57,775.42,23.03820363]
["bitfinex-derivatives","ETHF0:USTF0",1609608227334,6.01438,775.43,775.42,23.03820363]
["bitfinex-derivatives","ETHF0:USTF0",1609608227533,10.56438,775.43,775.42,23.03820363]
["bitfinex-derivatives","ETHF0:USTF0",1609608228133,10.56438,775.43,775.4,23.09938816]
["bitfinex-derivatives","ETHF0:USTF0",1609608228932,15.0,775.42,775.4,23.09938816]
["bitfinex-derivatives","ETHF0:USTF0",1609608229333,15.0,775.42,775.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608229334,14.99998152,775.42,775.37,23.08484077]
["bitfinex-derivatives","ETHF0:USTF0",1609608230435,14.99998152,775.42,775.27,23.10375934]
["bitfinex-derivatives","ETHF0:USTF0",1609608230936,14.99998152,775.42,775.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608230937,14.99998152,775.42,775.16,23.1051833]
["bitfinex-derivatives","ETHF0:USTF0",1609608231337,6.01438,775.17,775.16,23.1051833]
["bitfinex-derivatives","ETHF0:USTF0",1609608231538,21.01436152,775.17,775.16,23.1051833]
["bitfinex-derivatives","ETHF0:USTF0",1609608233742,6.01438,775.17,775.16,23.1051833]
["bitfinex-derivatives","ETHF0:USTF0",1609608234441,21.01436152,775.17,775.16,23.1051833]
["bitfinex-derivatives","ETHF0:USTF0",1609608235444,6.01438,775.17,775.16,23.1051833]
["bitfinex-derivatives","ETHF0:USTF0",1609608236046,21.01436152,775.17,775.16,23.1051833]
["bitfinex-derivatives","ETHF0:USTF0",1609608236445,21.01436152,775.17,775.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608236446,21.01436152,775.17,775.12,23.11201113]
["bitfinex-derivatives","ETHF0:USTF0",1609608237146,6.01438,775.17,775.12,23.11201113]
["bitfinex-derivatives","ETHF0:USTF0",1609608237448,21.01436152,775.17,775.12,23.11201113]
["bitfinex-derivatives","ETHF0:USTF0",1609608237748,21.0143512,775.17,775.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608237947,21.0143512,775.17,775.04,26.22659762]
["bitfinex-derivatives","ETHF0:USTF0",1609608238449,6.01436968,775.17,775.14,23.14976802]
["bitfinex-derivatives","ETHF0:USTF0",1609608244154,6.01435929,775.17,775.14,23.14976802]
["bitfinex-derivatives","ETHF0:USTF0",1609608245253,6.01435929,775.17,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608245254,6.01435929,775.17,775.03,26.18010443]
["bitfinex-derivatives","ETHF0:USTF0",1609608245454,6.01438,775.08,775.03,26.18010443]
["bitfinex-derivatives","ETHF0:USTF0",1609608246054,3.967,775.25,775.03,26.18010443]
["bitfinex-derivatives","ETHF0:USTF0",1609608246455,4.55,775.43,775.03,26.18010443]
["bitfinex-derivatives","ETHF0:USTF0",1609608246656,0.39998964,775.57,775.04,26.19994105]
["bitfinex-derivatives","ETHF0:USTF0",1609608247357,6.01438,775.1,775.04,26.19994105]
["bitfinex-derivatives","ETHF0:USTF0",1609608247858,6.01438,775.1,774.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608248859,6.01438,775.1,775.09,26.22908094]
["bitfinex-derivatives","ETHF0:USTF0",1609608249659,3.055,775.33,775.09,26.22908094]
["bitfinex-derivatives","ETHF0:USTF0",1609608250060,3.055,775.33,774.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608250061,3.05498152,775.33,774.96,29.30801539]
["bitfinex-derivatives","ETHF0:USTF0",1609608251159,3.05498152,775.33,775.23,26.218045]
["bitfinex-derivatives","ETHF0:USTF0",1609608251559,3.05498152,775.33,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608251960,0.39998964,775.57,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608253461,0.39998964,775.57,775.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608253462,0.39998964,775.57,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608254865,0.39998964,775.57,775.56,32.21929138]
["bitfinex-derivatives","ETHF0:USTF0",1609608255163,4.099,775.61,775.56,32.21929138]
["bitfinex-derivatives","ETHF0:USTF0",1609608255362,9.70138,775.81,775.56,32.21929138]
["bitfinex-derivatives","ETHF0:USTF0",1609608256164,9.70138,775.81,775.56,26.20491138]
["bitfinex-derivatives","ETHF0:USTF0",1609608256565,9.70138,775.81,775.42,29.27863562]
["bitfinex-derivatives","ETHF0:USTF0",1609608257467,9.70138,775.81,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608258265,9.70138,775.81,775.7,23.13433876]
["bitfinex-derivatives","ETHF0:USTF0",1609608263472,6.01438,775.71,775.7,23.13433876]
["bitfinex-derivatives","ETHF0:USTF0",1609608264572,3.687,775.81,775.7,23.13433876]
["bitfinex-derivatives","ETHF0:USTF0",1609608264773,14.99998152,776.31,775.7,23.13433876]
["bitfinex-derivatives","ETHF0:USTF0",1609608264974,14.99998152,776.31,775.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608265675,6.01438,775.79,775.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608267173,6.01438,775.79,775.75,23.16461831]
["bitfinex-derivatives","ETHF0:USTF0",1609608268676,4.16975781,775.79,775.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608268877,4.16975781,775.79,775.66,26.26397852]
["bitfinex-derivatives","ETHF0:USTF0",1609608269478,4.16975781,775.79,775.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608269479,4.16975781,775.79,775.65,26.26368947]
["bitfinex-derivatives","ETHF0:USTF0",1609608269678,4.16975781,775.79,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608270078,4.16975781,775.79,775.67,26.31962167]
["bitfinex-derivatives","ETHF0:USTF0",1609608270979,4.16975781,775.79,775.74,26.30444184]
["bitfinex-derivatives","ETHF0:USTF0",1609608271582,4.16975781,775.79,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608273080,4.358,775.81,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608273281,14.99998152,776.64,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608273681,6.01438,776.22,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608273881,10.40638,776.22,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608277081,10.40638,776.22,776.12,23.21747676]
["bitfinex-derivatives","ETHF0:USTF0",1609608277884,10.40636154,776.22,776.1,26.27605717]
["bitfinex-derivatives","ETHF0:USTF0",1609608279384,10.40636154,776.22,776.07,26.28095408]
["bitfinex-derivatives","ETHF0:USTF0",1609608280583,10.40636154,776.22,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608280584,10.40636154,776.22,776.11,26.30217563]
["bitfinex-derivatives","ETHF0:USTF0",1609608281585,10.40636154,776.22,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608281586,10.40636154,776.22,776.13,26.28818647]
["bitfinex-derivatives","ETHF0:USTF0",1609608283593,10.40636154,776.22,776.13,32.30256647]
["bitfinex-derivatives","ETHF0:USTF0",1609608283793,10.40635123,776.22,776.13,32.30256647]
["bitfinex-derivatives","ETHF0:USTF0",1609608284796,10.40635123,776.22,776.19,26.31509865]
["bitfinex-derivatives","ETHF0:USTF0",1609608285895,4.392,776.22,776.19,26.31509865]
["bitfinex-derivatives","ETHF0:USTF0",1609608286096,3.664,776.41,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608286097,3.664,776.41,776.2,26.31085563]
["bitfinex-derivatives","ETHF0:USTF0",1609608286295,14.99998152,777.07,776.2,26.31085563]
["bitfinex-derivatives","ETHF0:USTF0",1609608286498,14.99998152,777.07,776.21,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609608286895,14.99998152,777.06,776.21,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609608287095,19.32298152,777.06,776.21,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609608287597,6.01438,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608290496,6.01436154,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608291399,6.01436154,776.39,776.34,26.2734571]
["bitfinex-derivatives","ETHF0:USTF0",1609608292502,6.01436154,776.39,776.38,26.30586806]
["bitfinex-derivatives","ETHF0:USTF0",1609608293105,6.01436154,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608296805,6.01435124,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608297505,4.253,776.7,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608297706,6.01438,776.69,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608299107,6.01438,776.69,776.62,23.17338733]
["bitfinex-derivatives","ETHF0:USTF0",1609608300609,6.01438,776.69,776.65,23.16801006]
["bitfinex-derivatives","ETHF0:USTF0",1609608301010,4.253,776.7,776.65,23.16801006]
["bitfinex-derivatives","ETHF0:USTF0",1609608301610,4.323,777.06,776.65,23.16801006]
["bitfinex-derivatives","ETHF0:USTF0",1609608301812,6.01438,777.01,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608302012,10.60238,777.01,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608302613,10.60238,777.01,776.65,23.16801006]
["bitfinex-derivatives","ETHF0:USTF0",1609608303214,10.60238,777.01,776.96,20.060456]
["bitfinex-derivatives","ETHF0:USTF0",1609608304714,14.99998152,777.0,776.96,20.060456]
["bitfinex-derivatives","ETHF0:USTF0",1609608304915,14.99998152,777.0,776.95,20.06341707]
["bitfinex-derivatives","ETHF0:USTF0",1609608305917,14.99998152,777.0,776.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608305918,14.99998152,777.0,776.9,17.00942659]
["bitfinex-derivatives","ETHF0:USTF0",1609608307028,78.556,776.95,776.75,20.1020496]
["bitfinex-derivatives","ETHF0:USTF0",1609608307223,14.99998152,776.94,776.75,20.1020496]
["bitfinex-derivatives","ETHF0:USTF0",1609608307629,14.99998152,776.94,776.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608307630,81.5726,776.76,776.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608307834,6.01438,776.67,776.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608308036,92.7492,776.65,776.64,20.17806784]
["bitfinex-derivatives","ETHF0:USTF0",1609608308231,107.74918152,776.65,776.64,20.17806784]
["bitfinex-derivatives","ETHF0:USTF0",1609608309122,107.74918152,776.65,776.37,20.22319669]
["bitfinex-derivatives","ETHF0:USTF0",1609608309523,14.99998152,776.65,776.37,20.22319669]
["bitfinex-derivatives","ETHF0:USTF0",1609608309722,6.01438,776.38,776.37,20.22319669]
["bitfinex-derivatives","ETHF0:USTF0",1609608309922,9.96838,776.38,776.37,20.22319669]
["bitfinex-derivatives","ETHF0:USTF0",1609608311124,9.96838,776.38,776.34,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608311324,9.96838,776.38,776.12,20.24229967]
["bitfinex-derivatives","ETHF0:USTF0",1609608311725,6.01438,776.13,776.12,20.24229967]
["bitfinex-derivatives","ETHF0:USTF0",1609608312528,6.01438,776.13,776.07,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608312529,6.01438,776.13,776.08,26.41933122]
["bitfinex-derivatives","ETHF0:USTF0",1609608313427,21.01436152,776.13,776.08,26.41933122]
["bitfinex-derivatives","ETHF0:USTF0",1609608313927,21.01435126,776.13,776.11,23.33848646]
["bitfinex-derivatives","ETHF0:USTF0",1609608314428,6.01436974,776.13,776.11,23.33848646]
["bitfinex-derivatives","ETHF0:USTF0",1609608315231,6.01436974,776.13,776.06,23.34827414]
["bitfinex-derivatives","ETHF0:USTF0",1609608315431,21.01435126,776.13,776.06,23.34827414]
["bitfinex-derivatives","ETHF0:USTF0",1609608315832,21.01435126,776.13,776.05,23.31410538]
["bitfinex-derivatives","ETHF0:USTF0",1609608317535,21.01435126,776.13,775.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608317935,6.01438,775.98,775.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608318135,21.01436152,775.98,775.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608320136,6.01438,775.98,775.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608322640,21.01438,775.98,775.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608323141,6.01438,775.98,775.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608324243,6.01436964,775.98,775.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608324443,6.01436964,775.98,775.87,26.43896513]
["bitfinex-derivatives","ETHF0:USTF0",1609608325844,6.01438,775.88,775.75,29.54404666]
["bitfinex-derivatives","ETHF0:USTF0",1609608326747,6.01438,775.88,775.73,29.64689664]
["bitfinex-derivatives","ETHF0:USTF0",1609608327745,21.01438,775.88,775.73,29.64689664]
["bitfinex-derivatives","ETHF0:USTF0",1609608327947,6.01438,775.74,775.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608328345,6.01438,775.74,775.5,31.20725962]
["bitfinex-derivatives","ETHF0:USTF0",1609608329148,6.01438,775.74,775.7,29.67676565]
["bitfinex-derivatives","ETHF0:USTF0",1609608330049,3.1,776.14,775.7,29.67676565]
["bitfinex-derivatives","ETHF0:USTF0",1609608330251,15.0,776.25,775.7,29.67676565]
["bitfinex-derivatives","ETHF0:USTF0",1609608330851,89.7827,776.19,775.7,29.67676565]
["bitfinex-derivatives","ETHF0:USTF0",1609608331049,15.0,776.18,775.7,29.67676565]
["bitfinex-derivatives","ETHF0:USTF0",1609608331652,15.0,776.18,775.52,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608331854,6.01438,775.73,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608332953,6.01438,775.73,775.5,31.26882576]
["bitfinex-derivatives","ETHF0:USTF0",1609608333853,6.01438,775.73,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608334055,6.01438,775.73,775.5,31.26882576]
["bitfinex-derivatives","ETHF0:USTF0",1609608334556,6.01438,775.73,775.53,31.26409064]
["bitfinex-derivatives","ETHF0:USTF0",1609608335958,6.01438,775.63,775.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608336156,6.01438,775.63,775.53,31.26409064]
["bitfinex-derivatives","ETHF0:USTF0",1609608336656,6.01436967,775.63,775.51,31.32049809]
["bitfinex-derivatives","ETHF0:USTF0",1609608337859,6.01436967,775.63,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608338159,6.01436967,775.63,775.51,31.32049809]
["bitfinex-derivatives","ETHF0:USTF0",1609608339562,6.01435119,775.63,775.51,31.32049809]
["bitfinex-derivatives","ETHF0:USTF0",1609608339860,6.01435119,775.63,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608340464,6.01434089,775.63,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608341563,6.01434089,775.63,775.52,31.28978715]
["bitfinex-derivatives","ETHF0:USTF0",1609608341764,6.01434089,775.63,775.55,31.34995237]
["bitfinex-derivatives","ETHF0:USTF0",1609608342766,6.01434089,775.63,775.54,31.3906062]
["bitfinex-derivatives","ETHF0:USTF0",1609608343866,6.01434089,775.63,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608344768,6.01434089,775.63,775.54,31.3906062]
["bitfinex-derivatives","ETHF0:USTF0",1609608347370,6.01432242,775.63,775.56,31.39213802]
["bitfinex-derivatives","ETHF0:USTF0",1609608348172,6.01431214,775.63,775.4,31.50724535]
["bitfinex-derivatives","ETHF0:USTF0",1609608348475,15.0,775.62,775.4,31.50724535]
["bitfinex-derivatives","ETHF0:USTF0",1609608349274,15.0,775.62,775.59,29.9450133]
["bitfinex-derivatives","ETHF0:USTF0",1609608350076,15.0,775.62,775.56,26.82073557]
["bitfinex-derivatives","ETHF0:USTF0",1609608350777,15.0,775.62,775.52,26.82163562]
["bitfinex-derivatives","ETHF0:USTF0",1609608351777,26.4928,775.62,775.52,26.82163562]
["bitfinex-derivatives","ETHF0:USTF0",1609608351977,6.01438,775.53,775.52,26.82163562]
["bitfinex-derivatives","ETHF0:USTF0",1609608352178,25.57538,775.53,775.52,26.82163562]
["bitfinex-derivatives","ETHF0:USTF0",1609608354483,113.51498,775.53,775.52,26.82163562]
["bitfinex-derivatives","ETHF0:USTF0",1609608354691,25.57538,775.53,775.52,26.82163562]
["bitfinex-derivatives","ETHF0:USTF0",1609608355085,25.57538,775.53,775.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608355086,25.57536967,775.53,775.5,26.83120084]
["bitfinex-derivatives","ETHF0:USTF0",1609608355983,25.57536967,775.53,775.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608355984,25.57536967,775.53,775.52,20.45129705]
["bitfinex-derivatives","ETHF0:USTF0",1609608356983,25.57536967,775.53,775.49,20.44633442]
["bitfinex-derivatives","ETHF0:USTF0",1609608357483,14.9125,775.5,775.49,20.44633442]
["bitfinex-derivatives","ETHF0:USTF0",1609608357684,29.9125,775.5,775.49,20.44633442]
["bitfinex-derivatives","ETHF0:USTF0",1609608358187,29.9125,775.5,775.47,20.44767067]
["bitfinex-derivatives","ETHF0:USTF0",1609608359290,29.9125,775.5,775.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608359291,29.9125,775.5,775.36,23.60273202]
["bitfinex-derivatives","ETHF0:USTF0",1609608359988,6.01438,775.37,775.36,23.60273202]
["bitfinex-derivatives","ETHF0:USTF0",1609608360189,21.01438,775.37,775.36,23.60273202]
["bitfinex-derivatives","ETHF0:USTF0",1609608360389,24.78538,775.37,775.36,23.60273202]
["bitfinex-derivatives","ETHF0:USTF0",1609608361189,9.78538,775.37,775.36,23.60273202]
["bitfinex-derivatives","ETHF0:USTF0",1609608361389,9.78538,775.37,775.35,23.62980458]
["bitfinex-derivatives","ETHF0:USTF0",1609608361891,24.78538,775.37,775.35,23.62980458]
["bitfinex-derivatives","ETHF0:USTF0",1609608362590,24.78538,775.37,775.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608362591,9.78538,775.37,775.22,26.77742366]
["bitfinex-derivatives","ETHF0:USTF0",1609608363591,9.78538,775.37,775.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608363592,9.78536967,775.37,775.27,26.81241673]
["bitfinex-derivatives","ETHF0:USTF0",1609608363992,6.01438,775.28,775.27,26.81241673]
["bitfinex-derivatives","ETHF0:USTF0",1609608364294,6.01438,775.28,775.2,29.95065944]
["bitfinex-derivatives","ETHF0:USTF0",1609608365392,6.01438,775.28,775.18,29.95895779]
["bitfinex-derivatives","ETHF0:USTF0",1609608366094,6.01438,775.19,775.18,29.95895779]
["bitfinex-derivatives","ETHF0:USTF0",1609608368398,6.01438,775.19,775.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608369400,6.01436967,775.19,775.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608374902,6.01435934,775.19,775.15,29.98411678]
["bitfinex-derivatives","ETHF0:USTF0",1609608375301,6.01435934,775.19,775.13,3.62901029]
["bitfinex-derivatives","ETHF0:USTF0",1609608375500,6.01435934,775.19,774.92,31.56222819]
["bitfinex-derivatives","ETHF0:USTF0",1609608375702,6.01435934,775.19,774.94,31.56320176]
["bitfinex-derivatives","ETHF0:USTF0",1609608376002,6.01438,774.95,774.94,31.56320176]
["bitfinex-derivatives","ETHF0:USTF0",1609608378701,6.01438,774.95,774.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608380804,6.01436151,774.95,774.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608384912,6.0143326,774.95,774.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608386314,6.01431411,774.95,774.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608388315,6.01431411,774.95,774.94,29.99344542]
["bitfinex-derivatives","ETHF0:USTF0",1609608390822,6.01431411,774.95,774.93,29.99473254]
["bitfinex-derivatives","ETHF0:USTF0",1609608391925,6.01429562,774.95,774.92,29.99382522]
["bitfinex-derivatives","ETHF0:USTF0",1609608392926,6.01429562,774.95,774.91,29.99407071]
["bitfinex-derivatives","ETHF0:USTF0",1609608393123,11.5007,774.94,774.91,29.99407071]
["bitfinex-derivatives","ETHF0:USTF0",1609608394528,11.5007,774.94,774.9,29.9947199]
["bitfinex-derivatives","ETHF0:USTF0",1609608395227,11.5007,774.94,774.89,29.99536619]
["bitfinex-derivatives","ETHF0:USTF0",1609608396730,6.01429562,774.95,774.89,29.99536619]
["bitfinex-derivatives","ETHF0:USTF0",1609608399532,6.0142853,774.95,774.89,29.99536619]
["bitfinex-derivatives","ETHF0:USTF0",1609608400332,6.0142853,774.95,774.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608401238,6.0142853,774.95,774.87,34.02352402]
["bitfinex-derivatives","ETHF0:USTF0",1609608401939,6.0142853,774.95,774.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608405543,6.01427495,774.95,774.89,29.99411491]
["bitfinex-derivatives","ETHF0:USTF0",1609608407642,6.01427495,774.95,774.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608407643,6.01427495,774.95,774.88,29.99513231]
["bitfinex-derivatives","ETHF0:USTF0",1609608409746,6.01427495,774.95,774.89,29.9962542]
["bitfinex-derivatives","ETHF0:USTF0",1609608411047,6.01426458,774.95,774.89,29.9962542]
["bitfinex-derivatives","ETHF0:USTF0",1609608412150,6.01426458,774.95,774.91,29.99453919]
["bitfinex-derivatives","ETHF0:USTF0",1609608413352,6.01426458,774.95,774.94,29.99403769]
["bitfinex-derivatives","ETHF0:USTF0",1609608414655,6.01426458,774.95,774.91,29.99410497]
["bitfinex-derivatives","ETHF0:USTF0",1609608418561,21.01426458,774.95,774.91,29.99410497]
["bitfinex-derivatives","ETHF0:USTF0",1609608418761,21.01424609,774.95,774.89,29.9944478]
["bitfinex-derivatives","ETHF0:USTF0",1609608419561,6.01424609,774.95,774.89,29.9944478]
["bitfinex-derivatives","ETHF0:USTF0",1609608419861,6.01424609,774.95,774.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608419862,6.01424609,774.95,774.88,29.99413886]
["bitfinex-derivatives","ETHF0:USTF0",1609608420865,6.01424609,774.95,774.9,29.99451796]
["bitfinex-derivatives","ETHF0:USTF0",1609608422766,15.0,775.36,774.9,29.99451796]
["bitfinex-derivatives","ETHF0:USTF0",1609608423367,15.0,775.36,774.89,29.99224495]
["bitfinex-derivatives","ETHF0:USTF0",1609608424371,6.01438,774.92,774.89,29.99224495]
["bitfinex-derivatives","ETHF0:USTF0",1609608424872,6.01438,774.92,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608426274,6.01436151,774.92,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608426472,6.01438,774.83,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608427371,6.01436969,774.83,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608427873,15.0,775.36,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608428174,15.0,775.36,774.75,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608428373,6.01438,774.89,774.75,35.59947196]
["bitfinex-derivatives","ETHF0:USTF0",1609608428673,6.01438,774.89,774.75,31.57047196]
["bitfinex-derivatives","ETHF0:USTF0",1609608428876,6.01438,774.89,774.74,37.58529066]
["bitfinex-derivatives","ETHF0:USTF0",1609608429074,15.0,775.36,774.74,37.58529066]
["bitfinex-derivatives","ETHF0:USTF0",1609608429473,15.0,775.36,774.75,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608430375,6.01438,774.95,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608431076,15.0,775.36,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608431675,15.0,775.36,774.77,31.56950389]
["bitfinex-derivatives","ETHF0:USTF0",1609608431879,92.1988,775.18,774.78,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608432076,15.0,775.17,774.78,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608432277,15.0,775.17,775.16,26.83615689]
["bitfinex-derivatives","ETHF0:USTF0",1609608432477,21.01438,775.17,775.16,26.83615689]
["bitfinex-derivatives","ETHF0:USTF0",1609608432880,21.01438,775.17,775.02,26.83738557]
["bitfinex-derivatives","ETHF0:USTF0",1609608433879,21.01438,775.17,775.14,23.68028632]
["bitfinex-derivatives","ETHF0:USTF0",1609608436181,21.01438,775.17,775.08,23.68094483]
["bitfinex-derivatives","ETHF0:USTF0",1609608436380,6.01438,775.09,775.08,23.68094483]
["bitfinex-derivatives","ETHF0:USTF0",1609608436584,21.01438,775.09,775.08,23.68094483]
["bitfinex-derivatives","ETHF0:USTF0",1609608437182,21.01438,775.09,774.92,26.83837267]
["bitfinex-derivatives","ETHF0:USTF0",1609608437783,6.01438,775.09,774.92,26.83837267]
["bitfinex-derivatives","ETHF0:USTF0",1609608437983,15.0,775.08,774.92,26.83837267]
["bitfinex-derivatives","ETHF0:USTF0",1609608438386,6.01438,774.93,774.92,26.83837267]
["bitfinex-derivatives","ETHF0:USTF0",1609608438585,6.01438,774.93,774.91,26.83747633]
["bitfinex-derivatives","ETHF0:USTF0",1609608439287,6.01436965,774.93,774.81,29.99492816]
["bitfinex-derivatives","ETHF0:USTF0",1609608440384,6.01438,774.82,774.81,29.99492816]
["bitfinex-derivatives","ETHF0:USTF0",1609608442189,6.01438,774.82,774.8,29.99498324]
["bitfinex-derivatives","ETHF0:USTF0",1609608453502,21.01436968,774.82,774.78,29.99514866]
["bitfinex-derivatives","ETHF0:USTF0",1609608456205,106.8257,774.79,774.78,29.99514866]
["bitfinex-derivatives","ETHF0:USTF0",1609608456408,121.8257,774.79,774.78,29.99514866]
["bitfinex-derivatives","ETHF0:USTF0",1609608457405,121.8257,774.79,774.75,30.00637378]
["bitfinex-derivatives","ETHF0:USTF0",1609608457804,15.0,774.79,774.75,30.00637378]
["bitfinex-derivatives","ETHF0:USTF0",1609608458005,92.9681,774.76,774.75,30.00637378]
["bitfinex-derivatives","ETHF0:USTF0",1609608458208,107.9681,774.76,774.75,30.00637378]
["bitfinex-derivatives","ETHF0:USTF0",1609608458705,107.9681,774.76,774.66,23.69111164]
["bitfinex-derivatives","ETHF0:USTF0",1609608460006,107.9681,774.76,774.75,20.53303519]
["bitfinex-derivatives","ETHF0:USTF0",1609608460206,15.0,774.76,774.59,23.69196368]
["bitfinex-derivatives","ETHF0:USTF0",1609608460407,15.0,774.75,774.59,23.69196368]
["bitfinex-derivatives","ETHF0:USTF0",1609608460607,6.01438,774.6,774.59,23.69196368]
["bitfinex-derivatives","ETHF0:USTF0",1609608460807,21.01438,774.6,774.59,23.69196368]
["bitfinex-derivatives","ETHF0:USTF0",1609608465915,21.01438,774.6,774.57,23.69370856]
["bitfinex-derivatives","ETHF0:USTF0",1609608466215,24.40938,774.6,774.57,23.69370856]
["bitfinex-derivatives","ETHF0:USTF0",1609608466616,24.40938,774.6,774.59,23.69537576]
["bitfinex-derivatives","ETHF0:USTF0",1609608468216,24.40938,774.6,774.56,23.69682442]
["bitfinex-derivatives","ETHF0:USTF0",1609608469415,24.40938,774.6,774.5,23.69732264]
["bitfinex-derivatives","ETHF0:USTF0",1609608470017,24.40938,774.6,774.42,23.69814559]
["bitfinex-derivatives","ETHF0:USTF0",1609608470517,6.01438,774.43,774.42,23.69814559]
["bitfinex-derivatives","ETHF0:USTF0",1609608470717,25.63638,774.43,774.42,23.69814559]
["bitfinex-derivatives","ETHF0:USTF0",1609608470920,25.63638,774.43,774.41,23.69834912]
["bitfinex-derivatives","ETHF0:USTF0",1609608471418,0.3182,774.42,774.41,23.69834912]
["bitfinex-derivatives","ETHF0:USTF0",1609608472020,0.3182,774.42,774.37,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608472321,0.5889,774.42,774.37,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608472819,13.0576,774.4,774.37,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608473021,15.0,774.39,774.37,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608473421,15.0,774.39,774.24,26.86014227]
["bitfinex-derivatives","ETHF0:USTF0",1609608473820,72.702,774.25,774.24,26.86014227]
["bitfinex-derivatives","ETHF0:USTF0",1609608474021,90.95,774.25,774.24,26.86014227]
["bitfinex-derivatives","ETHF0:USTF0",1609608474222,90.95,774.25,774.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608474223,90.95,774.25,774.14,26.86649646]
["bitfinex-derivatives","ETHF0:USTF0",1609608474622,6.01438,774.15,774.14,26.86649646]
["bitfinex-derivatives","ETHF0:USTF0",1609608474823,21.01438,774.15,774.14,26.86649646]
["bitfinex-derivatives","ETHF0:USTF0",1609608475022,21.01438,774.15,774.13,23.70640715]
["bitfinex-derivatives","ETHF0:USTF0",1609608476222,21.01438,774.15,774.1,23.70668692]
["bitfinex-derivatives","ETHF0:USTF0",1609608476822,21.01438,774.15,774.12,23.7062227]
["bitfinex-derivatives","ETHF0:USTF0",1609608477822,33.06578,774.15,774.12,23.7062227]
["bitfinex-derivatives","ETHF0:USTF0",1609608478021,33.06578,774.15,773.96,26.8670524]
["bitfinex-derivatives","ETHF0:USTF0",1609608478526,6.01438,773.97,773.96,26.8670524]
["bitfinex-derivatives","ETHF0:USTF0",1609608478723,21.01438,773.97,773.96,26.8670524]
["bitfinex-derivatives","ETHF0:USTF0",1609608478923,21.01438,773.97,773.84,30.03096846]
["bitfinex-derivatives","ETHF0:USTF0",1609608480026,21.01436974,773.97,773.93,26.86927938]
["bitfinex-derivatives","ETHF0:USTF0",1609608480424,21.01436974,773.97,773.94,26.86920722]
["bitfinex-derivatives","ETHF0:USTF0",1609608480624,6.01436974,773.97,773.94,26.86920722]
["bitfinex-derivatives","ETHF0:USTF0",1609608481427,21.01436974,773.97,773.94,26.86920722]
["bitfinex-derivatives","ETHF0:USTF0",1609608482326,21.01436974,773.97,773.87,30.02766748]
["bitfinex-derivatives","ETHF0:USTF0",1609608482531,6.01436974,773.97,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608482728,3.912,774.07,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608482928,3.248,774.25,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608483129,0.5889,774.42,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608484131,0.5889,774.42,773.94,30.01893714]
["bitfinex-derivatives","ETHF0:USTF0",1609608484530,0.5889,774.42,774.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608486532,0.5889,774.42,774.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608487533,0.58888972,774.42,774.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608489739,0.58887938,774.42,774.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608491142,6.01438,775.11,774.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608491543,15.0,775.45,774.4,31.578989]
["bitfinex-derivatives","ETHF0:USTF0",1609608491943,15.0,775.45,775.09,23.68369407]
["bitfinex-derivatives","ETHF0:USTF0",1609608492543,6.01438,775.1,775.09,23.68369407]
["bitfinex-derivatives","ETHF0:USTF0",1609608492944,6.01438,775.1,775.08,23.68362894]
["bitfinex-derivatives","ETHF0:USTF0",1609608493443,15.0,775.36,775.08,23.68362894]
["bitfinex-derivatives","ETHF0:USTF0",1609608494043,15.0,775.36,775.09,23.68363882]
["bitfinex-derivatives","ETHF0:USTF0",1609608494544,6.01438,775.1,775.09,23.68363882]
["bitfinex-derivatives","ETHF0:USTF0",1609608495147,6.01438,775.1,774.95,26.83874552]
["bitfinex-derivatives","ETHF0:USTF0",1609608495751,6.01438,775.1,774.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608495752,3.881,775.37,774.97,26.83734511]
["bitfinex-derivatives","ETHF0:USTF0",1609608496647,6.01438,775.28,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608497050,6.01438,775.28,775.24,23.67597327]
["bitfinex-derivatives","ETHF0:USTF0",1609608498353,3.027,775.49,775.24,23.67597327]
["bitfinex-derivatives","ETHF0:USTF0",1609608498750,6.01438,775.4,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608498949,3.027,775.49,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608499550,0.0384546,776.19,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608499750,15.0,776.2,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608500551,15.0,776.2,775.66,17.36042028]
["bitfinex-derivatives","ETHF0:USTF0",1609608500750,6.01438,775.67,775.66,23.37480028]
["bitfinex-derivatives","ETHF0:USTF0",1609608501150,9.59438,775.67,775.66,17.36042028]
["bitfinex-derivatives","ETHF0:USTF0",1609608501550,9.59438,775.67,775.56,20.51595499]
["bitfinex-derivatives","ETHF0:USTF0",1609608502652,6.01438,775.59,775.56,20.51595499]
["bitfinex-derivatives","ETHF0:USTF0",1609608502952,6.01438,775.59,775.55,20.51675566]
["bitfinex-derivatives","ETHF0:USTF0",1609608504653,15.0,775.58,775.55,20.51675566]
["bitfinex-derivatives","ETHF0:USTF0",1609608505053,15.0,775.58,775.53,20.51705862]
["bitfinex-derivatives","ETHF0:USTF0",1609608506256,15.0,775.58,775.48,20.517941]
["bitfinex-derivatives","ETHF0:USTF0",1609608506653,6.01438,775.49,775.48,20.517941]
["bitfinex-derivatives","ETHF0:USTF0",1609608506854,21.01438,775.49,775.48,20.517941]
["bitfinex-derivatives","ETHF0:USTF0",1609608507054,21.01438,775.49,775.47,20.51815439]
["bitfinex-derivatives","ETHF0:USTF0",1609608509558,21.01438,775.49,775.41,20.51772141]
["bitfinex-derivatives","ETHF0:USTF0",1609608511261,21.01438,775.49,775.48,17.36507529]
["bitfinex-derivatives","ETHF0:USTF0",1609608511461,21.01438,775.49,775.33,20.52236171]
["bitfinex-derivatives","ETHF0:USTF0",1609608512665,6.01438,775.34,775.33,20.52236171]
["bitfinex-derivatives","ETHF0:USTF0",1609608512864,21.01438,775.34,775.33,20.52236171]
["bitfinex-derivatives","ETHF0:USTF0",1609608513066,21.01438,775.34,775.18,20.52435414]
["bitfinex-derivatives","ETHF0:USTF0",1609608513768,21.01438,775.34,775.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608514369,21.01438,775.34,775.17,24.55321567]
["bitfinex-derivatives","ETHF0:USTF0",1609608514668,6.01438,775.18,775.17,24.55321567]
["bitfinex-derivatives","ETHF0:USTF0",1609608514868,21.01438,775.18,775.17,24.55321567]
["bitfinex-derivatives","ETHF0:USTF0",1609608515671,21.01438,775.18,775.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608515869,6.01438,775.18,775.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608516270,21.01438,775.18,775.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608517169,21.01438,775.18,775.07,23.68035514]
["bitfinex-derivatives","ETHF0:USTF0",1609608518776,6.01438,775.08,774.93,26.8401129]
["bitfinex-derivatives","ETHF0:USTF0",1609608518975,15.0,775.07,774.93,26.8401129]
["bitfinex-derivatives","ETHF0:USTF0",1609608519578,15.0,775.07,774.95,20.53111111]
["bitfinex-derivatives","ETHF0:USTF0",1609608520477,15.0,775.07,774.85,20.53243249]
["bitfinex-derivatives","ETHF0:USTF0",1609608520677,6.01438,774.86,774.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608520875,15.0,774.85,774.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608521576,15.0,774.85,774.78,20.53392727]
["bitfinex-derivatives","ETHF0:USTF0",1609608523682,15.0,774.85,774.73,20.52952973]
["bitfinex-derivatives","ETHF0:USTF0",1609608524680,6.01438,774.74,774.73,20.52952973]
["bitfinex-derivatives","ETHF0:USTF0",1609608524879,21.01438,774.74,774.73,20.52952973]
["bitfinex-derivatives","ETHF0:USTF0",1609608525781,21.01438,774.74,774.61,26.84657762]
["bitfinex-derivatives","ETHF0:USTF0",1609608525980,6.01438,774.74,774.61,26.84657762]
["bitfinex-derivatives","ETHF0:USTF0",1609608526181,15.0,774.73,774.61,26.84657762]
["bitfinex-derivatives","ETHF0:USTF0",1609608526783,6.01438,774.62,774.61,26.84657762]
["bitfinex-derivatives","ETHF0:USTF0",1609608527081,15.0,774.73,774.61,26.84657762]
["bitfinex-derivatives","ETHF0:USTF0",1609608527284,15.0,774.94,774.61,26.84657762]
["bitfinex-derivatives","ETHF0:USTF0",1609608527785,15.0,774.94,774.64,26.8436624]
["bitfinex-derivatives","ETHF0:USTF0",1609608528486,15.0,774.93,774.64,26.8436624]
["bitfinex-derivatives","ETHF0:USTF0",1609608528886,6.01438,774.84,774.64,26.8436624]
["bitfinex-derivatives","ETHF0:USTF0",1609608529286,6.01438,774.84,774.81,23.6828943]
["bitfinex-derivatives","ETHF0:USTF0",1609608529488,15.0,774.83,774.81,23.6828943]
["bitfinex-derivatives","ETHF0:USTF0",1609608530289,15.0,774.83,774.71,26.84386873]
["bitfinex-derivatives","ETHF0:USTF0",1609608530590,15.0,774.82,774.71,26.84386873]
["bitfinex-derivatives","ETHF0:USTF0",1609608531591,15.0,774.81,774.73,23.68607145]
["bitfinex-derivatives","ETHF0:USTF0",1609608532191,4.317,774.99,774.73,23.68607145]
["bitfinex-derivatives","ETHF0:USTF0",1609608532393,4.583,775.15,774.73,23.68607145]
["bitfinex-derivatives","ETHF0:USTF0",1609608532792,6.01438,775.19,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608533193,15.0,775.18,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608534296,6.01438,775.19,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608534796,6.01438,775.04,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608535298,15.0,775.21,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608535598,15.0,775.21,775.03,23.68071627]
["bitfinex-derivatives","ETHF0:USTF0",1609608536798,6.01438,775.04,775.03,23.68071627]
["bitfinex-derivatives","ETHF0:USTF0",1609608536998,21.01438,775.04,775.03,23.68071627]
["bitfinex-derivatives","ETHF0:USTF0",1609608539699,21.01438,775.04,774.59,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608539700,21.01438,775.04,774.91,23.68375114]
["bitfinex-derivatives","ETHF0:USTF0",1609608540403,21.01438,775.04,774.98,23.68201985]
["bitfinex-derivatives","ETHF0:USTF0",1609608541602,21.01438,775.04,774.99,23.68142561]
["bitfinex-derivatives","ETHF0:USTF0",1609608542309,6.01438,775.04,774.99,23.68142561]
["bitfinex-derivatives","ETHF0:USTF0",1609608544007,15.0,775.03,774.99,23.68142561]
["bitfinex-derivatives","ETHF0:USTF0",1609608545407,6.01438,775.12,774.99,23.68142561]
["bitfinex-derivatives","ETHF0:USTF0",1609608545408,15.0,775.02,774.99,23.68142561]
["bitfinex-derivatives","ETHF0:USTF0",1609608546511,15.0,775.01,774.99,23.68142561]
["bitfinex-derivatives","ETHF0:USTF0",1609608546911,21.01438,775.01,774.88,26.83774995]
["bitfinex-derivatives","ETHF0:USTF0",1609608547110,15.0,775.01,774.88,26.83774995]
["bitfinex-derivatives","ETHF0:USTF0",1609608547512,15.0,775.21,774.88,26.83774995]
["bitfinex-derivatives","ETHF0:USTF0",1609608547812,15.0,775.21,774.86,26.83758072]
["bitfinex-derivatives","ETHF0:USTF0",1609608548812,6.01438,774.97,774.86,26.83758072]
["bitfinex-derivatives","ETHF0:USTF0",1609608549015,15.0,775.21,774.86,26.83758072]
["bitfinex-derivatives","ETHF0:USTF0",1609608549414,15.0,775.21,775.17,20.52258301]
["bitfinex-derivatives","ETHF0:USTF0",1609608550815,6.01438,775.18,775.17,20.52258301]
["bitfinex-derivatives","ETHF0:USTF0",1609608551017,21.01438,775.18,775.17,20.52258301]
["bitfinex-derivatives","ETHF0:USTF0",1609608551815,15.0,775.18,775.17,20.52258301]
["bitfinex-derivatives","ETHF0:USTF0",1609608552416,15.0,775.18,775.16,20.52273555]
["bitfinex-derivatives","ETHF0:USTF0",1609608552817,6.01438,775.17,775.16,20.52273555]
["bitfinex-derivatives","ETHF0:USTF0",1609608553014,21.01438,775.17,775.16,20.52273555]
["bitfinex-derivatives","ETHF0:USTF0",1609608557516,21.01438,775.17,775.12,20.52352309]
["bitfinex-derivatives","ETHF0:USTF0",1609608561530,21.01438,775.17,774.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608561531,21.01438,775.17,775.1,20.52383041]
["bitfinex-derivatives","ETHF0:USTF0",1609608563428,33.72448,775.17,775.1,20.52383041]
["bitfinex-derivatives","ETHF0:USTF0",1609608563631,21.01438,775.17,774.94,23.68115099]
["bitfinex-derivatives","ETHF0:USTF0",1609608563829,99.0842,775.11,774.94,23.68115099]
["bitfinex-derivatives","ETHF0:USTF0",1609608564030,15.0,775.1,774.94,23.68115099]
["bitfinex-derivatives","ETHF0:USTF0",1609608564229,15.0,775.1,774.95,23.68568337]
["bitfinex-derivatives","ETHF0:USTF0",1609608564630,15.0,775.1,774.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608564831,6.01438,774.88,774.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608565031,6.01438,774.88,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608565032,21.01438,774.88,774.59,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609608566033,21.01438,774.88,774.59,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608566833,6.01438,774.6,774.59,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608567033,21.01438,774.6,774.59,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608569335,21.01438,774.6,774.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608570935,6.01438,774.48,774.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608571135,21.01438,774.48,774.28,26.85155701]
["bitfinex-derivatives","ETHF0:USTF0",1609608572335,21.01438,774.48,774.24,26.85888592]
["bitfinex-derivatives","ETHF0:USTF0",1609608574037,21.01438,774.48,774.25,26.85533907]
["bitfinex-derivatives","ETHF0:USTF0",1609608574439,6.01438,774.48,774.25,26.85533907]
["bitfinex-derivatives","ETHF0:USTF0",1609608575038,6.01438,774.48,774.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608575539,15.0,774.67,774.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608575540,15.0,775.02,774.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608575740,3.786,775.03,774.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608575741,15.0,774.66,774.45,23.68862128]
["bitfinex-derivatives","ETHF0:USTF0",1609608576640,15.0,774.66,774.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608576641,15.0,774.66,774.65,23.69023346]
["bitfinex-derivatives","ETHF0:USTF0",1609608576842,14.9999815,774.65,774.49,26.84893125]
["bitfinex-derivatives","ETHF0:USTF0",1609608577440,14.9999815,774.65,774.47,26.84747807]
["bitfinex-derivatives","ETHF0:USTF0",1609608577840,14.9999815,774.64,774.47,26.84747807]
["bitfinex-derivatives","ETHF0:USTF0",1609608578939,14.9999815,774.64,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608579139,14.9999815,774.63,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608580041,14.9999815,774.67,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608580242,14.9999815,774.67,774.47,26.84747807]
["bitfinex-derivatives","ETHF0:USTF0",1609608580943,6.01438,774.48,774.47,26.84747807]
["bitfinex-derivatives","ETHF0:USTF0",1609608581146,21.0143615,774.48,774.47,26.84747807]
["bitfinex-derivatives","ETHF0:USTF0",1609608583353,14.9999815,774.48,774.47,26.84747807]
["bitfinex-derivatives","ETHF0:USTF0",1609608584155,14.99997121,774.48,774.39,30.00820555]
["bitfinex-derivatives","ETHF0:USTF0",1609608584353,14.99997121,774.85,774.39,30.00820555]
["bitfinex-derivatives","ETHF0:USTF0",1609608584554,14.99997121,774.85,774.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608584956,6.01438,774.65,774.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608585869,6.01438,774.65,774.34,34.74432732]
["bitfinex-derivatives","ETHF0:USTF0",1609608586460,6.01438,774.65,774.54,26.84545174]
["bitfinex-derivatives","ETHF0:USTF0",1609608586655,21.01435121,774.65,774.54,26.84545174]
["bitfinex-derivatives","ETHF0:USTF0",1609608587056,6.01438,774.55,774.54,26.84545174]
["bitfinex-derivatives","ETHF0:USTF0",1609608587867,6.01438,774.55,774.47,30.00665166]
["bitfinex-derivatives","ETHF0:USTF0",1609608588058,21.01435121,774.55,774.47,30.00665166]
["bitfinex-derivatives","ETHF0:USTF0",1609608589057,6.01438,774.55,774.47,30.00665166]
["bitfinex-derivatives","ETHF0:USTF0",1609608589558,6.01436964,774.55,774.51,26.84729466]
["bitfinex-derivatives","ETHF0:USTF0",1609608590660,6.01436964,774.55,774.53,26.84640773]
["bitfinex-derivatives","ETHF0:USTF0",1609608590857,14.99997121,774.54,774.53,26.84640773]
["bitfinex-derivatives","ETHF0:USTF0",1609608591858,14.99997121,774.54,774.4,30.00379684]
["bitfinex-derivatives","ETHF0:USTF0",1609608592058,14.99997121,774.8,774.4,30.00379684]
["bitfinex-derivatives","ETHF0:USTF0",1609608592458,14.99997121,774.8,774.42,30.00511679]
["bitfinex-derivatives","ETHF0:USTF0",1609608593059,6.01438,774.49,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608593262,14.99997121,774.79,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608593460,14.99997121,774.79,774.68,23.6876989]
["bitfinex-derivatives","ETHF0:USTF0",1609608594059,14.99997121,774.85,774.68,23.6876989]
["bitfinex-derivatives","ETHF0:USTF0",1609608595062,6.01438,774.69,774.68,23.6876989]
["bitfinex-derivatives","ETHF0:USTF0",1609608595262,21.01435121,774.69,774.68,23.6876989]
["bitfinex-derivatives","ETHF0:USTF0",1609608595864,21.01435121,774.69,774.64,23.68781032]
["bitfinex-derivatives","ETHF0:USTF0",1609608596565,6.01438,774.69,774.64,23.68781032]
["bitfinex-derivatives","ETHF0:USTF0",1609608597065,6.01438,774.69,774.67,23.68707288]
["bitfinex-derivatives","ETHF0:USTF0",1609608597865,21.01435121,774.69,774.67,23.68707288]
["bitfinex-derivatives","ETHF0:USTF0",1609608599068,14.99997121,774.68,774.67,23.68707288]
["bitfinex-derivatives","ETHF0:USTF0",1609608602073,14.99997121,774.68,774.61,23.68830934]
["bitfinex-derivatives","ETHF0:USTF0",1609608604073,14.99997121,774.67,774.61,23.68830934]
["bitfinex-derivatives","ETHF0:USTF0",1609608605077,14.99997121,774.68,774.61,23.68830934]
["bitfinex-derivatives","ETHF0:USTF0",1609608606076,6.01438,774.69,774.61,23.68830934]
["bitfinex-derivatives","ETHF0:USTF0",1609608606477,14.99997121,774.68,774.61,23.68830934]
["bitfinex-derivatives","ETHF0:USTF0",1609608609988,14.99997121,774.68,774.58,23.68938829]
["bitfinex-derivatives","ETHF0:USTF0",1609608610987,14.99997121,774.68,774.57,23.68989867]
["bitfinex-derivatives","ETHF0:USTF0",1609608611186,6.01438,774.58,774.57,23.68989867]
["bitfinex-derivatives","ETHF0:USTF0",1609608611386,21.01435121,774.58,774.57,23.68989867]
["bitfinex-derivatives","ETHF0:USTF0",1609608612488,21.01435121,774.58,774.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608612489,21.01435121,774.58,774.55,23.68984915]
["bitfinex-derivatives","ETHF0:USTF0",1609608613588,85.1615,774.56,774.53,23.69238898]
["bitfinex-derivatives","ETHF0:USTF0",1609608613787,14.99997121,774.55,774.53,23.69238898]
["bitfinex-derivatives","ETHF0:USTF0",1609608614889,14.99997121,774.55,774.53,20.53774202]
["bitfinex-derivatives","ETHF0:USTF0",1609608616689,14.99997121,774.54,774.53,20.53774202]
["bitfinex-derivatives","ETHF0:USTF0",1609608616889,19.55897121,774.54,774.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608617089,6.01438,774.46,774.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608617290,21.01435121,774.46,774.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608617991,97.33105121,774.46,774.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608618893,97.33105121,774.46,774.31,23.69959824]
["bitfinex-derivatives","ETHF0:USTF0",1609608619093,6.01438,774.32,774.31,23.69959824]
["bitfinex-derivatives","ETHF0:USTF0",1609608619292,21.01435121,774.32,774.31,23.69959824]
["bitfinex-derivatives","ETHF0:USTF0",1609608619594,33.67675121,774.32,774.31,23.69959824]
["bitfinex-derivatives","ETHF0:USTF0",1609608620094,33.67675121,774.32,774.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608621094,6.01438,774.18,774.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608621295,21.01435121,774.18,774.16,23.70139644]
["bitfinex-derivatives","ETHF0:USTF0",1609608621594,32.45165121,774.18,774.16,23.70139644]
["bitfinex-derivatives","ETHF0:USTF0",1609608621894,21.01435121,774.18,774.16,23.70139644]
["bitfinex-derivatives","ETHF0:USTF0",1609608622095,73.7531,774.17,774.16,23.70139644]
["bitfinex-derivatives","ETHF0:USTF0",1609608622295,88.75307121,774.17,774.16,23.70139644]
["bitfinex-derivatives","ETHF0:USTF0",1609608622496,88.75307121,774.17,774.13,23.70110193]
["bitfinex-derivatives","ETHF0:USTF0",1609608624196,88.75307121,774.17,774.12,23.70208749]
["bitfinex-derivatives","ETHF0:USTF0",1609608625299,14.99997121,774.17,774.12,23.70208749]
["bitfinex-derivatives","ETHF0:USTF0",1609608625498,100.8175,773.99,773.97,26.86124885]
["bitfinex-derivatives","ETHF0:USTF0",1609608625699,14.99997121,773.98,773.97,26.86124885]
["bitfinex-derivatives","ETHF0:USTF0",1609608627100,21.01435121,773.98,773.97,26.86124885]
["bitfinex-derivatives","ETHF0:USTF0",1609608627701,21.01435121,773.98,773.75,26.86586935]
["bitfinex-derivatives","ETHF0:USTF0",1609608628803,21.01435121,773.98,773.8,26.86456746]
["bitfinex-derivatives","ETHF0:USTF0",1609608629202,6.01438,773.81,773.8,31.56656746]
["bitfinex-derivatives","ETHF0:USTF0",1609608629403,21.01435121,773.81,773.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1609608630507,21.01434097,773.81,773.8,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1609608633313,21.01434097,773.81,773.73,26.88050496]
["bitfinex-derivatives","ETHF0:USTF0",1609608634610,21.01434097,773.81,773.72,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608635110,6.01438,773.73,773.72,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608635311,21.01435121,773.73,773.72,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608635713,21.01435121,773.73,773.72,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1609608635914,21.01435121,773.73,773.51,26.87975867]
["bitfinex-derivatives","ETHF0:USTF0",1609608637112,6.01438,773.52,773.51,26.87975867]
["bitfinex-derivatives","ETHF0:USTF0",1609608637313,21.01435121,773.52,773.5,26.88307191]
["bitfinex-derivatives","ETHF0:USTF0",1609608637713,75.1138,773.51,773.5,26.88307191]
["bitfinex-derivatives","ETHF0:USTF0",1609608637916,90.11377121,773.51,773.5,26.88307191]
["bitfinex-derivatives","ETHF0:USTF0",1609608638818,90.1137609,773.51,773.48,26.8958948]
["bitfinex-derivatives","ETHF0:USTF0",1609608639416,14.99997121,773.51,773.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608639616,95.1958,773.37,773.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608639816,113.30677121,773.37,773.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608640319,113.30677121,773.37,773.29,23.73646757]
["bitfinex-derivatives","ETHF0:USTF0",1609608640517,18.11097121,773.37,773.29,23.73646757]
["bitfinex-derivatives","ETHF0:USTF0",1609608641121,6.01438,773.3,773.29,20.57076287]
["bitfinex-derivatives","ETHF0:USTF0",1609608641318,21.01435121,773.3,773.29,20.57076287]
["bitfinex-derivatives","ETHF0:USTF0",1609608642119,21.01435121,773.3,772.61,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608642120,32.10025121,773.3,773.18,23.73644343]
["bitfinex-derivatives","ETHF0:USTF0",1609608642319,32.10025121,773.3,772.87,30.06616168]
["bitfinex-derivatives","ETHF0:USTF0",1609608643121,6.01438,772.88,772.87,30.06616168]
["bitfinex-derivatives","ETHF0:USTF0",1609608643321,21.01435121,772.88,772.87,30.06616168]
["bitfinex-derivatives","ETHF0:USTF0",1609608644321,6.01438,772.88,772.87,30.06616168]
["bitfinex-derivatives","ETHF0:USTF0",1609608644522,14.99997121,772.97,772.87,30.06616168]
["bitfinex-derivatives","ETHF0:USTF0",1609608644724,14.99997121,772.97,772.82,30.06215532]
["bitfinex-derivatives","ETHF0:USTF0",1609608644923,4.724,772.98,772.82,30.06215532]
["bitfinex-derivatives","ETHF0:USTF0",1609608645123,6.01438,773.0,772.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608645324,15.0,773.29,772.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608645724,3.111,773.37,772.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608646125,18.7,773.64,772.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608646827,15.0,773.64,772.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608647129,6.01438,773.5,773.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608648531,6.01438,773.5,773.44,36.05614081]
["bitfinex-derivatives","ETHF0:USTF0",1609608648932,15.0,773.82,773.44,36.05614081]
["bitfinex-derivatives","ETHF0:USTF0",1609608649532,15.0,773.82,773.48,30.0417568]
["bitfinex-derivatives","ETHF0:USTF0",1609608650231,15.0,773.81,773.48,30.0417568]
["bitfinex-derivatives","ETHF0:USTF0",1609608650631,15.0,773.81,773.21,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608650632,15.0,773.81,773.76,23.71788607]
["bitfinex-derivatives","ETHF0:USTF0",1609608651132,78.9245,774.41,773.76,23.71788607]
["bitfinex-derivatives","ETHF0:USTF0",1609608651133,15.0,773.8,773.76,23.71788607]
["bitfinex-derivatives","ETHF0:USTF0",1609608651333,6.01438,773.77,773.76,23.71788607]
["bitfinex-derivatives","ETHF0:USTF0",1609608651534,21.01438,773.77,773.7,23.72153516]
["bitfinex-derivatives","ETHF0:USTF0",1609608652536,6.01438,773.77,773.7,23.72153516]
["bitfinex-derivatives","ETHF0:USTF0",1609608652735,21.01438,773.77,773.62,23.7198014]
["bitfinex-derivatives","ETHF0:USTF0",1609608653838,21.01438,773.77,773.72,23.7172743]
["bitfinex-derivatives","ETHF0:USTF0",1609608654744,21.01438,773.77,773.76,23.72028032]
["bitfinex-derivatives","ETHF0:USTF0",1609608655643,21.01438,773.77,773.64,23.72010876]
["bitfinex-derivatives","ETHF0:USTF0",1609608657248,6.01438,773.65,773.64,23.72010876]
["bitfinex-derivatives","ETHF0:USTF0",1609608657448,6.01438,773.65,773.5,26.88360703]
["bitfinex-derivatives","ETHF0:USTF0",1609608658247,6.01436146,773.65,773.53,26.88173677]
["bitfinex-derivatives","ETHF0:USTF0",1609608658447,15.0,773.83,773.53,26.88173677]
["bitfinex-derivatives","ETHF0:USTF0",1609608659149,15.0,773.83,773.57,26.87635336]
["bitfinex-derivatives","ETHF0:USTF0",1609608659349,6.01438,773.63,773.57,26.87635336]
["bitfinex-derivatives","ETHF0:USTF0",1609608659851,15.0,773.83,773.57,26.87635336]
["bitfinex-derivatives","ETHF0:USTF0",1609608660251,15.0,773.82,773.57,26.87635336]
["bitfinex-derivatives","ETHF0:USTF0",1609608660451,15.0,773.82,773.68,26.87760315]
["bitfinex-derivatives","ETHF0:USTF0",1609608661150,10.2718,774.07,773.68,26.87760315]
["bitfinex-derivatives","ETHF0:USTF0",1609608661350,6.01438,774.0,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608661951,10.2718,774.07,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608662151,3.706,774.08,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608662355,10.2718,774.86,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608663256,6.01438,774.1,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608663454,6.01438,774.1,774.09,23.7057077]
["bitfinex-derivatives","ETHF0:USTF0",1609608663855,14.7968,774.23,774.09,23.7057077]
["bitfinex-derivatives","ETHF0:USTF0",1609608664155,4.525,774.23,774.09,23.7057077]
["bitfinex-derivatives","ETHF0:USTF0",1609608664556,4.525,774.23,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608665257,4.525,774.23,774.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608665659,4.5249897,774.23,774.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608665858,15.0,774.56,774.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608667161,6.01438,774.57,774.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608667359,6.01438,774.57,774.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608667566,6.01438,774.57,774.42,20.54014401]
["bitfinex-derivatives","ETHF0:USTF0",1609608668468,6.01438,774.57,774.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608668668,6.01438,774.57,774.5,20.53980167]
["bitfinex-derivatives","ETHF0:USTF0",1609608670371,3.86,774.58,774.54,20.53812496]
["bitfinex-derivatives","ETHF0:USTF0",1609608671684,15.0,774.57,774.54,20.53812496]
["bitfinex-derivatives","ETHF0:USTF0",1609608672776,3.86,774.58,774.54,20.53812496]
["bitfinex-derivatives","ETHF0:USTF0",1609608673478,3.86,774.58,774.55,20.53880936]
["bitfinex-derivatives","ETHF0:USTF0",1609608673879,6.01438,774.68,774.55,20.53880936]
["bitfinex-derivatives","ETHF0:USTF0",1609608674777,6.01438,774.68,774.42,23.69872348]
["bitfinex-derivatives","ETHF0:USTF0",1609608675178,10.23438,774.68,774.42,23.69872348]
["bitfinex-derivatives","ETHF0:USTF0",1609608675377,15.0,774.67,774.42,23.69872348]
["bitfinex-derivatives","ETHF0:USTF0",1609608676378,15.0,774.67,774.58,20.53703059]
["bitfinex-derivatives","ETHF0:USTF0",1609608676579,10.23438,774.68,774.58,20.53703059]
["bitfinex-derivatives","ETHF0:USTF0",1609608676781,25.23438,774.68,774.58,20.53703059]
["bitfinex-derivatives","ETHF0:USTF0",1609608677780,10.23438,774.68,774.62,20.53652429]
["bitfinex-derivatives","ETHF0:USTF0",1609608677978,4.22,774.68,774.62,20.53652429]
["bitfinex-derivatives","ETHF0:USTF0",1609608679282,15.0,774.67,774.64,20.53433732]
["bitfinex-derivatives","ETHF0:USTF0",1609608680382,15.0,774.67,774.51,23.69769574]
["bitfinex-derivatives","ETHF0:USTF0",1609608681485,6.01438,774.52,774.51,23.69769574]
["bitfinex-derivatives","ETHF0:USTF0",1609608681683,21.01438,774.52,774.47,20.54197947]
["bitfinex-derivatives","ETHF0:USTF0",1609608683083,21.01438,774.52,774.45,20.54305507]
["bitfinex-derivatives","ETHF0:USTF0",1609608684689,24.85438,774.52,774.47,20.54339335]
["bitfinex-derivatives","ETHF0:USTF0",1609608686089,24.85438,774.52,774.42,20.54446153]
["bitfinex-derivatives","ETHF0:USTF0",1609608687393,6.01438,774.43,774.37,20.54448259]
["bitfinex-derivatives","ETHF0:USTF0",1609608687593,15.0,774.42,774.37,20.54448259]
["bitfinex-derivatives","ETHF0:USTF0",1609608689604,15.0,774.42,774.27,20.54534083]
["bitfinex-derivatives","ETHF0:USTF0",1609608691002,15.0,774.42,774.35,20.54725778]
["bitfinex-derivatives","ETHF0:USTF0",1609608693508,14.6234,774.42,774.35,20.54725778]
["bitfinex-derivatives","ETHF0:USTF0",1609608695209,14.6234,774.42,774.28,20.54781995]
["bitfinex-derivatives","ETHF0:USTF0",1609608695408,6.01438,774.29,774.28,20.54781995]
["bitfinex-derivatives","ETHF0:USTF0",1609608695611,20.63778,774.29,774.28,20.54781995]
["bitfinex-derivatives","ETHF0:USTF0",1609608695809,24.31978,774.29,774.28,20.54781995]
["bitfinex-derivatives","ETHF0:USTF0",1609608696810,24.31978,774.29,774.22,20.54798786]
["bitfinex-derivatives","ETHF0:USTF0",1609608698012,24.31978,774.29,774.24,20.54852786]
["bitfinex-derivatives","ETHF0:USTF0",1609608699214,24.31978,774.29,773.22,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608699215,24.31978,774.29,774.23,20.55086322]
["bitfinex-derivatives","ETHF0:USTF0",1609608700215,24.31978,774.29,774.25,17.38865231]
["bitfinex-derivatives","ETHF0:USTF0",1609608701015,14.6234,774.28,774.25,17.38865231]
["bitfinex-derivatives","ETHF0:USTF0",1609608702016,9.69638,774.29,774.25,17.38865231]
["bitfinex-derivatives","ETHF0:USTF0",1609608703320,9.69638,774.29,774.13,20.54540798]
["bitfinex-derivatives","ETHF0:USTF0",1609608703519,6.01438,774.14,774.13,20.54540798]
["bitfinex-derivatives","ETHF0:USTF0",1609608704522,6.01438,774.14,774.07,26.86513293]
["bitfinex-derivatives","ETHF0:USTF0",1609608705723,20.63778,774.14,774.07,26.86513293]
["bitfinex-derivatives","ETHF0:USTF0",1609608705923,20.63778,774.14,773.79,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608705924,20.63778,774.14,774.02,26.86757343]
["bitfinex-derivatives","ETHF0:USTF0",1609608706525,20.63778,774.14,774.12,23.70606269]
["bitfinex-derivatives","ETHF0:USTF0",1609608706724,6.01438,774.14,774.12,23.70606269]
["bitfinex-derivatives","ETHF0:USTF0",1609608707427,6.01436964,774.14,774.04,26.86503262]
["bitfinex-derivatives","ETHF0:USTF0",1609608708230,6.01436964,774.14,774.07,26.86463352]
["bitfinex-derivatives","ETHF0:USTF0",1609608709528,6.01436964,774.14,774.06,26.86622171]
["bitfinex-derivatives","ETHF0:USTF0",1609608710628,6.01436964,774.14,774.02,26.86644691]
["bitfinex-derivatives","ETHF0:USTF0",1609608711429,6.01438,774.03,773.98,26.86806752]
["bitfinex-derivatives","ETHF0:USTF0",1609608717533,6.01438,774.03,774.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608717733,6.01438,774.03,773.98,26.86806752]
["bitfinex-derivatives","ETHF0:USTF0",1609608718734,3.84,774.52,773.98,26.86806752]
["bitfinex-derivatives","ETHF0:USTF0",1609608718935,14.6234,774.98,773.98,26.86806752]
["bitfinex-derivatives","ETHF0:USTF0",1609608719337,14.6234,774.98,774.0,26.85691678]
["bitfinex-derivatives","ETHF0:USTF0",1609608719538,6.01438,774.5,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608719737,6.01438,774.5,774.01,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608720341,6.01438,774.5,774.46,23.69847289]
["bitfinex-derivatives","ETHF0:USTF0",1609608722443,6.01438,774.5,774.37,23.69715609]
["bitfinex-derivatives","ETHF0:USTF0",1609608723144,6.01438,774.5,774.4,23.69851081]
["bitfinex-derivatives","ETHF0:USTF0",1609608723444,6.01438,774.41,774.4,23.69851081]
["bitfinex-derivatives","ETHF0:USTF0",1609608723646,4.749,774.59,774.4,23.69851081]
["bitfinex-derivatives","ETHF0:USTF0",1609608724945,14.6234,775.0,774.4,23.69851081]
["bitfinex-derivatives","ETHF0:USTF0",1609608725148,14.6234,775.32,774.4,23.69851081]
["bitfinex-derivatives","ETHF0:USTF0",1609608725545,6.01438,774.58,774.4,23.69851081]
["bitfinex-derivatives","ETHF0:USTF0",1609608725745,10.07538,774.58,774.4,23.69851081]
["bitfinex-derivatives","ETHF0:USTF0",1609608725947,10.07538,774.58,774.46,23.69663408]
["bitfinex-derivatives","ETHF0:USTF0",1609608726749,10.07538,774.58,774.42,23.6968624]
["bitfinex-derivatives","ETHF0:USTF0",1609608727550,10.07538,774.58,774.45,23.6975129]
["bitfinex-derivatives","ETHF0:USTF0",1609608728851,10.07538,774.58,774.46,23.6964607]
["bitfinex-derivatives","ETHF0:USTF0",1609608729455,10.07538,774.58,774.46,29.7108407]
["bitfinex-derivatives","ETHF0:USTF0",1609608729655,10.07538,774.58,774.5,23.69602495]
["bitfinex-derivatives","ETHF0:USTF0",1609608731557,10.07538,774.58,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608732860,10.07536974,774.58,774.48,26.85234841]
["bitfinex-derivatives","ETHF0:USTF0",1609608733561,6.01438,774.49,774.48,26.85234841]
["bitfinex-derivatives","ETHF0:USTF0",1609608733962,6.01438,774.49,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608739870,3.009,774.77,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608740869,14.6234,775.33,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608741073,14.6234,775.32,774.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608741270,19.4804,775.32,774.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608741674,6.01438,775.29,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608743576,6.01438,775.2,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608745479,6.01438,775.2,775.07,23.67937936]
["bitfinex-derivatives","ETHF0:USTF0",1609608746179,4.857,775.32,775.07,23.67937936]
["bitfinex-derivatives","ETHF0:USTF0",1609608746380,14.6234,775.93,775.07,23.67937936]
["bitfinex-derivatives","ETHF0:USTF0",1609608747485,14.6234,775.92,775.07,23.67937936]
["bitfinex-derivatives","ETHF0:USTF0",1609608747684,6.01438,775.2,775.07,29.69375936]
["bitfinex-derivatives","ETHF0:USTF0",1609608747887,9.30938,775.2,775.07,29.69375936]
["bitfinex-derivatives","ETHF0:USTF0",1609608748385,9.30938,775.2,775.07,23.67937936]
["bitfinex-derivatives","ETHF0:USTF0",1609608749386,9.30938,775.2,775.06,23.67880544]
["bitfinex-derivatives","ETHF0:USTF0",1609608749592,6.01438,775.11,775.06,23.67880544]
["bitfinex-derivatives","ETHF0:USTF0",1609608750490,6.01438,775.11,775.02,23.68026929]
["bitfinex-derivatives","ETHF0:USTF0",1609608751689,6.01438,775.03,774.95,23.68006445]
["bitfinex-derivatives","ETHF0:USTF0",1609608752794,3.292,775.04,774.93,23.6795507]
["bitfinex-derivatives","ETHF0:USTF0",1609608754096,3.292,775.04,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608754097,3.292,775.04,774.97,23.68100288]
["bitfinex-derivatives","ETHF0:USTF0",1609608755197,3.292,775.04,774.99,23.68000652]
["bitfinex-derivatives","ETHF0:USTF0",1609608755598,3.292,775.04,775.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608755898,3.292,775.04,774.99,23.68000652]
["bitfinex-derivatives","ETHF0:USTF0",1609608756799,3.292,775.04,774.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608756800,3.292,775.04,775.03,23.67826911]
["bitfinex-derivatives","ETHF0:USTF0",1609608757099,3.295,775.2,775.03,23.67826911]
["bitfinex-derivatives","ETHF0:USTF0",1609608757301,6.01438,775.29,775.03,23.67826911]
["bitfinex-derivatives","ETHF0:USTF0",1609608757602,6.01438,775.29,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608760003,14.6234,775.91,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608760203,14.6234,775.91,775.27,20.52118745]
["bitfinex-derivatives","ETHF0:USTF0",1609608761305,14.6234,775.91,775.51,17.3633263]
["bitfinex-derivatives","ETHF0:USTF0",1609608761605,6.01438,775.52,775.51,17.3633263]
["bitfinex-derivatives","ETHF0:USTF0",1609608762005,3.504,775.52,775.51,17.3633263]
["bitfinex-derivatives","ETHF0:USTF0",1609608763709,9.51838,775.52,775.5,17.36291203]
["bitfinex-derivatives","ETHF0:USTF0",1609608765011,9.51838,775.52,746.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609608765012,9.51838,775.52,775.48,17.36182912]
["bitfinex-derivatives","ETHF0:USTF0",1609608766112,9.51838,775.52,775.36,20.51845112]
["bitfinex-derivatives","ETHF0:USTF0",1609608767511,9.51838,775.52,775.51,17.36095649]
["bitfinex-derivatives","ETHF0:USTF0",1609608768713,9.51838,775.52,775.43,20.51719202]
["bitfinex-derivatives","ETHF0:USTF0",1609608769918,9.51838,775.52,775.44,20.51691026]
["bitfinex-derivatives","ETHF0:USTF0",1609608771022,9.51838,775.52,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608771023,9.51838,775.52,775.43,20.51731854]
["bitfinex-derivatives","ETHF0:USTF0",1609608772019,9.51838,775.52,775.49,20.51627173]
["bitfinex-derivatives","ETHF0:USTF0",1609608773119,9.51838,775.52,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608773318,3.504,775.52,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608773520,4.276,775.52,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608773719,4.276,775.52,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608773919,6.01438,775.89,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608774622,6.01438,775.89,775.82,20.50838478]
["bitfinex-derivatives","ETHF0:USTF0",1609608775921,6.01438,775.89,775.77,20.50739402]
["bitfinex-derivatives","ETHF0:USTF0",1609608776922,20.63778,775.89,775.77,20.50739402]
["bitfinex-derivatives","ETHF0:USTF0",1609608777722,6.01438,775.78,775.77,20.50739402]
["bitfinex-derivatives","ETHF0:USTF0",1609608777922,20.63778,775.78,775.77,20.50739402]
["bitfinex-derivatives","ETHF0:USTF0",1609608781729,6.01438,775.78,775.77,20.50739402]
["bitfinex-derivatives","ETHF0:USTF0",1609608781928,20.63778,775.78,775.77,20.50739402]
["bitfinex-derivatives","ETHF0:USTF0",1609608782231,20.63778,775.78,775.62,23.66237771]
["bitfinex-derivatives","ETHF0:USTF0",1609608782932,6.01438,775.78,775.62,23.66237771]
["bitfinex-derivatives","ETHF0:USTF0",1609608783334,3.622,775.92,775.62,23.66237771]
["bitfinex-derivatives","ETHF0:USTF0",1609608783635,14.6234,776.18,775.75,17.35405903]
["bitfinex-derivatives","ETHF0:USTF0",1609608783839,6.01438,775.81,775.75,17.35405903]
["bitfinex-derivatives","ETHF0:USTF0",1609608784038,9.24338,775.81,775.75,17.35405903]
["bitfinex-derivatives","ETHF0:USTF0",1609608785442,9.24338,775.81,775.74,20.50945057]
["bitfinex-derivatives","ETHF0:USTF0",1609608786642,23.86678,775.81,775.74,20.50945057]
["bitfinex-derivatives","ETHF0:USTF0",1609608786842,23.86678,775.81,775.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608786843,23.86678,775.81,775.75,20.50964719]
["bitfinex-derivatives","ETHF0:USTF0",1609608787342,23.86678,775.81,775.6,23.66497753]
["bitfinex-derivatives","ETHF0:USTF0",1609608787844,9.24338,775.81,775.71,20.50995823]
["bitfinex-derivatives","ETHF0:USTF0",1609608788945,9.24338,775.81,775.7,20.50911922]
["bitfinex-derivatives","ETHF0:USTF0",1609608789746,6.01438,775.71,775.7,20.50911922]
["bitfinex-derivatives","ETHF0:USTF0",1609608789947,6.01438,775.71,775.58,23.6639197]
["bitfinex-derivatives","ETHF0:USTF0",1609608790750,6.01438,775.71,775.6,23.66398117]
["bitfinex-derivatives","ETHF0:USTF0",1609608793850,6.01438,775.71,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608795751,6.01438,775.71,775.58,23.66447857]
["bitfinex-derivatives","ETHF0:USTF0",1609608797853,6.01438,775.71,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608799056,6.01438,775.71,775.57,23.66514035]
["bitfinex-derivatives","ETHF0:USTF0",1609608799859,6.01438,775.71,775.56,23.66593379]
["bitfinex-derivatives","ETHF0:USTF0",1609608800959,6.01438,775.71,775.55,23.66491706]
["bitfinex-derivatives","ETHF0:USTF0",1609608802361,6.01438,775.71,775.58,23.6649514]
["bitfinex-derivatives","ETHF0:USTF0",1609608802560,20.63778,775.71,775.58,23.6649514]
["bitfinex-derivatives","ETHF0:USTF0",1609608803261,20.63778,775.71,775.67,20.51229891]
["bitfinex-derivatives","ETHF0:USTF0",1609608803862,6.01438,775.71,775.67,20.51229891]
["bitfinex-derivatives","ETHF0:USTF0",1609608804062,14.6234,775.7,775.67,20.51229891]
["bitfinex-derivatives","ETHF0:USTF0",1609608804869,14.6234,775.7,775.65,20.51270868]
["bitfinex-derivatives","ETHF0:USTF0",1609608806174,14.6234,775.7,775.37,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608806175,14.6234,775.7,775.64,20.51253787]
["bitfinex-derivatives","ETHF0:USTF0",1609608807470,14.6234,775.69,775.64,20.51253787]
["bitfinex-derivatives","ETHF0:USTF0",1609608808471,6.01438,775.71,775.64,20.51253787]
["bitfinex-derivatives","ETHF0:USTF0",1609608808672,20.63778,775.71,775.64,20.51253787]
["bitfinex-derivatives","ETHF0:USTF0",1609608809675,6.01438,775.71,775.64,20.51253787]
["bitfinex-derivatives","ETHF0:USTF0",1609608809872,14.6234,775.7,775.64,20.51253787]
["bitfinex-derivatives","ETHF0:USTF0",1609608811072,6.01438,775.71,775.64,20.51253787]
["bitfinex-derivatives","ETHF0:USTF0",1609608811275,14.6234,775.7,775.64,20.51253787]
["bitfinex-derivatives","ETHF0:USTF0",1609608811974,14.6234,775.7,775.55,23.66747239]
["bitfinex-derivatives","ETHF0:USTF0",1609608812476,14.6234,775.7,775.66,20.51181019]
["bitfinex-derivatives","ETHF0:USTF0",1609608813677,14.6234,775.7,775.65,20.51156055]
["bitfinex-derivatives","ETHF0:USTF0",1609608814578,14.6234,775.7,775.37,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609608814579,14.6234,775.7,775.66,20.51150606]
["bitfinex-derivatives","ETHF0:USTF0",1609608815277,6.01438,775.71,775.66,20.51150606]
["bitfinex-derivatives","ETHF0:USTF0",1609608815677,6.01438,775.71,775.65,20.51187768]
["bitfinex-derivatives","ETHF0:USTF0",1609608815881,14.6234,775.7,775.65,20.51187768]
["bitfinex-derivatives","ETHF0:USTF0",1609608817583,6.01438,775.71,775.65,20.51187768]
["bitfinex-derivatives","ETHF0:USTF0",1609608818181,6.01438,775.71,775.66,20.51044726]
["bitfinex-derivatives","ETHF0:USTF0",1609608819183,6.01438,775.71,775.55,23.66501754]
["bitfinex-derivatives","ETHF0:USTF0",1609608819382,20.63778,775.71,775.55,23.66501754]
["bitfinex-derivatives","ETHF0:USTF0",1609608820186,20.63778,775.71,775.61,23.66442448]
["bitfinex-derivatives","ETHF0:USTF0",1609608820483,6.01438,775.71,775.61,23.66442448]
["bitfinex-derivatives","ETHF0:USTF0",1609608820683,20.63778,775.71,775.61,23.66442448]
["bitfinex-derivatives","ETHF0:USTF0",1609608822184,6.01438,775.71,775.61,23.66442448]
["bitfinex-derivatives","ETHF0:USTF0",1609608824492,14.6234,775.7,775.61,23.66442448]
["bitfinex-derivatives","ETHF0:USTF0",1609608825496,6.01438,775.71,775.61,23.66442448]
["bitfinex-derivatives","ETHF0:USTF0",1609608829508,6.01438,775.71,775.62,23.66304443]
["bitfinex-derivatives","ETHF0:USTF0",1609608830505,6.01438,775.71,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608830506,6.01438,775.71,775.66,23.66321855]
["bitfinex-derivatives","ETHF0:USTF0",1609608834308,6.01438,775.71,775.65,23.66326546]
["bitfinex-derivatives","ETHF0:USTF0",1609608834511,20.63778,775.71,775.65,23.66326546]
["bitfinex-derivatives","ETHF0:USTF0",1609608835409,20.63778,775.71,775.64,23.66355213]
["bitfinex-derivatives","ETHF0:USTF0",1609608835608,6.01438,775.71,775.64,23.66355213]
["bitfinex-derivatives","ETHF0:USTF0",1609608835809,14.6234,775.7,775.64,23.66355213]
["bitfinex-derivatives","ETHF0:USTF0",1609608837210,6.01438,775.71,775.64,23.66355213]
["bitfinex-derivatives","ETHF0:USTF0",1609608837610,14.6234,775.8,775.64,23.66355213]
["bitfinex-derivatives","ETHF0:USTF0",1609608838011,14.6234,775.8,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608838210,3.229,775.81,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608838410,14.6234,775.87,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608840314,6.01438,775.88,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608841316,6.01438,775.88,775.8,23.66091855]
["bitfinex-derivatives","ETHF0:USTF0",1609608842518,6.01438,775.88,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608842519,6.01438,775.88,775.86,23.65882306]
["bitfinex-derivatives","ETHF0:USTF0",1609608843016,14.6234,776.61,775.86,23.65882306]
["bitfinex-derivatives","ETHF0:USTF0",1609608843222,14.6234,776.61,775.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608844018,6.01438,775.98,775.87,27.68707873]
["bitfinex-derivatives","ETHF0:USTF0",1609608844218,23.69278,775.98,775.87,27.68707873]
["bitfinex-derivatives","ETHF0:USTF0",1609608845219,23.69278,775.98,775.93,23.65748873]
["bitfinex-derivatives","ETHF0:USTF0",1609608846320,9.06938,775.98,775.93,23.65748873]
["bitfinex-derivatives","ETHF0:USTF0",1609608846722,9.06938,775.98,775.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608848026,6.01438,775.88,775.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608848227,20.63778,775.88,775.82,23.6591534]
["bitfinex-derivatives","ETHF0:USTF0",1609608850426,20.63778,775.88,775.74,26.81502822]
["bitfinex-derivatives","ETHF0:USTF0",1609608852131,6.01438,775.75,775.74,26.81502822]
["bitfinex-derivatives","ETHF0:USTF0",1609608852327,24.64978,775.75,775.74,26.81502822]
["bitfinex-derivatives","ETHF0:USTF0",1609608853228,10.02638,775.75,775.74,26.81502822]
["bitfinex-derivatives","ETHF0:USTF0",1609608853927,24.64978,775.75,775.74,26.81502822]
["bitfinex-derivatives","ETHF0:USTF0",1609608856034,24.64978,775.75,775.63,26.81468066]
["bitfinex-derivatives","ETHF0:USTF0",1609608856836,10.02638,775.75,775.63,26.81468066]
["bitfinex-derivatives","ETHF0:USTF0",1609608857039,4.012,775.75,775.73,26.81476937]
["bitfinex-derivatives","ETHF0:USTF0",1609608857435,14.6234,775.97,775.73,26.81476937]
["bitfinex-derivatives","ETHF0:USTF0",1609608857636,14.6234,775.97,775.7,26.81398245]
["bitfinex-derivatives","ETHF0:USTF0",1609608858036,6.01438,775.86,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608858235,14.6234,775.85,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608858736,14.6234,775.85,775.7,26.81398245]
["bitfinex-derivatives","ETHF0:USTF0",1609608860140,14.6234,775.85,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608862040,14.6234,775.85,775.72,26.81357967]
["bitfinex-derivatives","ETHF0:USTF0",1609608862241,14.62338967,775.85,775.74,26.81304136]
["bitfinex-derivatives","ETHF0:USTF0",1609608862842,14.62338967,775.85,775.73,26.81215476]
["bitfinex-derivatives","ETHF0:USTF0",1609608864243,14.62338967,775.84,775.73,26.81215476]
["bitfinex-derivatives","ETHF0:USTF0",1609608865544,6.01438,775.95,775.72,26.81328163]
["bitfinex-derivatives","ETHF0:USTF0",1609608865545,14.62338967,775.94,775.72,26.81328163]
["bitfinex-derivatives","ETHF0:USTF0",1609608865745,14.62338967,775.83,775.72,26.81328163]
["bitfinex-derivatives","ETHF0:USTF0",1609608866145,14.62338967,775.83,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608867147,14.62338967,775.83,775.72,26.81328163]
["bitfinex-derivatives","ETHF0:USTF0",1609608867548,14.62338967,775.83,775.7,26.81234806]
["bitfinex-derivatives","ETHF0:USTF0",1609608868152,14.62338967,775.83,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608868548,14.62338967,775.94,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608872353,14.62338967,775.93,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608873656,14.62338967,775.92,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608874156,14.62338967,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608874658,14.62338967,775.97,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608875359,14.62338967,775.97,775.91,29.67220657]
["bitfinex-derivatives","ETHF0:USTF0",1609608877162,14.62338967,775.97,775.96,23.65708851]
["bitfinex-derivatives","ETHF0:USTF0",1609608878562,14.62338967,775.97,775.94,23.65617981]
["bitfinex-derivatives","ETHF0:USTF0",1609608879361,14.62338967,775.97,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608879562,14.62338967,775.97,775.81,26.81137583]
["bitfinex-derivatives","ETHF0:USTF0",1609608880261,6.01438,775.82,775.81,26.81137583]
["bitfinex-derivatives","ETHF0:USTF0",1609608880461,20.63776967,775.82,775.76,26.81296574]
["bitfinex-derivatives","ETHF0:USTF0",1609608881262,20.63776967,775.82,775.52,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608881263,20.63776967,775.82,775.69,26.81377573]
["bitfinex-derivatives","ETHF0:USTF0",1609608882163,6.01438,775.7,775.69,26.81377573]
["bitfinex-derivatives","ETHF0:USTF0",1609608882362,20.63776967,775.7,775.6,26.81535857]
["bitfinex-derivatives","ETHF0:USTF0",1609608883666,6.01438,775.7,775.6,26.81535857]
["bitfinex-derivatives","ETHF0:USTF0",1609608883866,14.62338967,775.69,775.6,26.81535857]
["bitfinex-derivatives","ETHF0:USTF0",1609608884767,6.01438,775.7,775.6,26.81535857]
["bitfinex-derivatives","ETHF0:USTF0",1609608885166,20.63776967,775.7,775.6,26.81535857]
["bitfinex-derivatives","ETHF0:USTF0",1609608885366,14.62338967,775.7,775.6,26.81535857]
["bitfinex-derivatives","ETHF0:USTF0",1609608886168,14.62338967,775.7,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608886968,14.62337927,775.7,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608887671,14.62337927,775.97,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608888172,6.01438,775.82,775.63,26.81452005]
["bitfinex-derivatives","ETHF0:USTF0",1609608888369,14.62337927,775.81,775.63,26.81452005]
["bitfinex-derivatives","ETHF0:USTF0",1609608888772,14.62337927,775.81,775.79,23.65980206]
["bitfinex-derivatives","ETHF0:USTF0",1609608890473,14.62337927,775.81,775.78,23.65982543]
["bitfinex-derivatives","ETHF0:USTF0",1609608892275,14.62337927,775.81,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608893074,14.62337927,775.81,775.66,26.81410079]
["bitfinex-derivatives","ETHF0:USTF0",1609608893887,6.01438,775.82,775.66,26.81410079]
["bitfinex-derivatives","ETHF0:USTF0",1609608894089,6.01438,775.82,775.52,29.96753822]
["bitfinex-derivatives","ETHF0:USTF0",1609608894090,14.62337927,775.81,775.68,26.81306052]
["bitfinex-derivatives","ETHF0:USTF0",1609608894278,14.62337927,775.81,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608895181,6.01438,775.82,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608895480,20.63775927,775.82,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608896286,14.62337927,775.82,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608896688,14.62336889,775.82,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608897096,14.62336889,775.82,775.65,29.96821042]
["bitfinex-derivatives","ETHF0:USTF0",1609608897291,17.63636889,775.82,775.65,29.96821042]
["bitfinex-derivatives","ETHF0:USTF0",1609608897685,17.63636889,775.82,775.81,26.81403208]
["bitfinex-derivatives","ETHF0:USTF0",1609608898296,23.65074889,775.82,775.81,26.81403208]
["bitfinex-derivatives","ETHF0:USTF0",1609608899895,23.65074889,775.82,775.67,26.81461048]
["bitfinex-derivatives","ETHF0:USTF0",1609608900296,6.01438,775.68,775.67,26.81461048]
["bitfinex-derivatives","ETHF0:USTF0",1609608900494,20.63774889,775.68,775.67,26.81461048]
["bitfinex-derivatives","ETHF0:USTF0",1609608900995,20.63774889,775.68,775.61,26.81511222]
["bitfinex-derivatives","ETHF0:USTF0",1609608902598,14.62336889,775.81,775.61,26.81511222]
["bitfinex-derivatives","ETHF0:USTF0",1609608904398,6.01438,775.79,775.61,26.81511222]
["bitfinex-derivatives","ETHF0:USTF0",1609608904599,14.62336889,775.78,775.61,26.81511222]
["bitfinex-derivatives","ETHF0:USTF0",1609608906302,6.01438,775.62,775.61,26.81511222]
["bitfinex-derivatives","ETHF0:USTF0",1609608906500,20.63774889,775.62,775.61,26.81511222]
["bitfinex-derivatives","ETHF0:USTF0",1609608908003,20.63773861,775.62,775.59,26.82523257]
["bitfinex-derivatives","ETHF0:USTF0",1609608908203,23.72073861,775.62,775.59,26.82523257]
["bitfinex-derivatives","ETHF0:USTF0",1609608908603,110.69293861,775.62,775.59,26.82523257]
["bitfinex-derivatives","ETHF0:USTF0",1609608908805,110.69293861,775.62,775.54,20.51614518]
["bitfinex-derivatives","ETHF0:USTF0",1609608909504,23.72073861,775.62,775.39,23.67247521]
["bitfinex-derivatives","ETHF0:USTF0",1609608909907,23.72073861,775.62,775.55,17.3634264]
["bitfinex-derivatives","ETHF0:USTF0",1609608910305,108.0809,775.56,775.55,17.3634264]
["bitfinex-derivatives","ETHF0:USTF0",1609608910505,122.70426889,775.56,775.55,17.3634264]
["bitfinex-derivatives","ETHF0:USTF0",1609608910905,122.70426889,775.56,775.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608911106,122.70426889,775.56,775.06,23.68223792]
["bitfinex-derivatives","ETHF0:USTF0",1609608912006,122.70426889,775.56,774.94,27.71291088]
["bitfinex-derivatives","ETHF0:USTF0",1609608912405,6.01438,774.95,774.94,27.71291088]
["bitfinex-derivatives","ETHF0:USTF0",1609608912605,24.57674889,774.95,774.94,23.68391088]
["bitfinex-derivatives","ETHF0:USTF0",1609608913611,24.57674889,774.95,774.91,23.68382505]
["bitfinex-derivatives","ETHF0:USTF0",1609608914612,24.57674889,774.95,774.92,23.68375728]
["bitfinex-derivatives","ETHF0:USTF0",1609608915512,24.57674889,774.95,774.93,23.68329396]
["bitfinex-derivatives","ETHF0:USTF0",1609608918214,24.57674889,774.95,774.85,23.68620398]
["bitfinex-derivatives","ETHF0:USTF0",1609608918413,6.01438,774.86,774.85,23.68620398]
["bitfinex-derivatives","ETHF0:USTF0",1609608918613,20.63774889,774.86,774.85,23.68620398]
["bitfinex-derivatives","ETHF0:USTF0",1609608919614,20.63774889,774.86,774.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608919615,20.63774889,774.86,774.84,23.68697984]
["bitfinex-derivatives","ETHF0:USTF0",1609608921120,20.63774889,774.86,774.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608921121,20.63774889,774.86,774.81,23.68774789]
["bitfinex-derivatives","ETHF0:USTF0",1609608922418,20.63774889,774.86,774.75,23.68840105]
["bitfinex-derivatives","ETHF0:USTF0",1609608923819,20.63774889,774.86,774.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608923820,14.62336889,774.85,774.76,23.69003478]
["bitfinex-derivatives","ETHF0:USTF0",1609608924420,6.01438,774.77,774.76,23.69003478]
["bitfinex-derivatives","ETHF0:USTF0",1609608924619,20.63774889,774.77,774.76,23.69003478]
["bitfinex-derivatives","ETHF0:USTF0",1609608924819,24.63874889,774.77,774.76,23.69003478]
["bitfinex-derivatives","ETHF0:USTF0",1609608925520,10.01538,774.77,774.76,23.69003478]
["bitfinex-derivatives","ETHF0:USTF0",1609608925821,10.01538,774.77,774.64,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608926721,10.01536973,774.77,774.72,26.84890397]
["bitfinex-derivatives","ETHF0:USTF0",1609608928324,14.62336889,774.76,774.71,26.85031613]
["bitfinex-derivatives","ETHF0:USTF0",1609608929727,10.01536973,774.77,774.71,26.85031613]
["bitfinex-derivatives","ETHF0:USTF0",1609608929926,10.01536973,774.77,774.49,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609608929927,10.01536973,774.77,774.68,26.85096916]
["bitfinex-derivatives","ETHF0:USTF0",1609608930426,6.01438,774.69,774.68,26.85096916]
["bitfinex-derivatives","ETHF0:USTF0",1609608930826,6.01438,774.69,774.67,26.85132689]
["bitfinex-derivatives","ETHF0:USTF0",1609608932127,4.001,774.77,774.67,26.85132689]
["bitfinex-derivatives","ETHF0:USTF0",1609608932428,6.01438,774.82,774.67,26.85132689]
["bitfinex-derivatives","ETHF0:USTF0",1609608933228,14.62336889,774.81,774.67,26.85132689]
["bitfinex-derivatives","ETHF0:USTF0",1609608933929,14.6233586,774.81,774.57,30.00919222]
["bitfinex-derivatives","ETHF0:USTF0",1609608934328,6.01438,774.82,774.57,30.00919222]
["bitfinex-derivatives","ETHF0:USTF0",1609608934528,6.01438,774.58,774.57,30.00919222]
["bitfinex-derivatives","ETHF0:USTF0",1609608934728,4.718,774.68,774.57,30.00919222]
["bitfinex-derivatives","ETHF0:USTF0",1609608935330,4.718,774.68,774.53,30.00668029]
["bitfinex-derivatives","ETHF0:USTF0",1609608936432,4.718,774.68,774.58,30.00583328]
["bitfinex-derivatives","ETHF0:USTF0",1609608938137,6.01438,774.85,774.58,30.00583328]
["bitfinex-derivatives","ETHF0:USTF0",1609608938534,6.01438,774.85,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608939736,6.01436971,774.85,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608939937,6.01436971,774.85,774.77,26.84567797]
["bitfinex-derivatives","ETHF0:USTF0",1609608940137,6.01436971,774.85,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608940838,6.01436971,774.85,774.77,26.84551169]
["bitfinex-derivatives","ETHF0:USTF0",1609608941237,3.939,774.95,774.77,26.84551169]
["bitfinex-derivatives","ETHF0:USTF0",1609608941439,14.6233586,775.45,774.77,26.84551169]
["bitfinex-derivatives","ETHF0:USTF0",1609608941737,14.6233586,775.45,774.78,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608942438,6.01438,775.1,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608942638,14.6233586,775.45,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608943641,14.6233586,775.61,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608944242,14.6233586,775.61,775.04,23.68022258]
["bitfinex-derivatives","ETHF0:USTF0",1609608944440,6.01438,775.29,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608944841,9.25238,775.29,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608945041,9.25238,775.29,775.26,23.67880198]
["bitfinex-derivatives","ETHF0:USTF0",1609608946443,9.25238,775.29,775.27,23.67777806]
["bitfinex-derivatives","ETHF0:USTF0",1609608947545,9.25238,775.29,775.26,23.6790942]
["bitfinex-derivatives","ETHF0:USTF0",1609608949146,9.25238,775.29,775.23,23.67879801]
["bitfinex-derivatives","ETHF0:USTF0",1609608949748,9.25238,775.29,775.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608949749,9.25238,775.29,775.24,23.67862456]
["bitfinex-derivatives","ETHF0:USTF0",1609608951649,9.25238,775.29,775.26,23.67794115]
["bitfinex-derivatives","ETHF0:USTF0",1609608952947,23.8757386,775.29,775.26,23.67794115]
["bitfinex-derivatives","ETHF0:USTF0",1609608953253,23.8757386,775.29,775.28,23.6788384]
["bitfinex-derivatives","ETHF0:USTF0",1609608954449,9.25238,775.29,775.28,23.6788384]
["bitfinex-derivatives","ETHF0:USTF0",1609608954649,23.8757386,775.29,775.28,23.6788384]
["bitfinex-derivatives","ETHF0:USTF0",1609608955250,23.8757386,775.29,775.25,23.68041614]
["bitfinex-derivatives","ETHF0:USTF0",1609608958258,23.8757386,775.29,775.22,23.68078741]
["bitfinex-derivatives","ETHF0:USTF0",1609608959558,23.8757386,775.29,775.17,23.6805975]
["bitfinex-derivatives","ETHF0:USTF0",1609608960557,23.8757386,775.29,775.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608960558,6.01438,775.18,775.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608960758,14.6233586,775.17,775.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608962359,6.01438,775.18,775.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609608962562,6.01438,775.18,775.05,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609608963965,6.01438,775.18,775.16,23.68032395]
["bitfinex-derivatives","ETHF0:USTF0",1609608965068,14.6233586,775.28,775.08,26.83717311]
["bitfinex-derivatives","ETHF0:USTF0",1609608966571,6.01438,775.26,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609608967872,6.01438,775.26,775.24,23.67950938]
["bitfinex-derivatives","ETHF0:USTF0",1609608968073,20.6377386,775.26,775.24,23.67950938]
["bitfinex-derivatives","ETHF0:USTF0",1609608968873,20.6377386,775.26,775.25,23.67883516]
["bitfinex-derivatives","ETHF0:USTF0",1609608969673,20.6377386,775.26,775.24,23.67961794]
["bitfinex-derivatives","ETHF0:USTF0",1609608971275,20.6377386,775.26,775.18,23.68167723]
["bitfinex-derivatives","ETHF0:USTF0",1609608973277,20.6377386,775.26,775.23,20.52519989]
["bitfinex-derivatives","ETHF0:USTF0",1609608974578,20.6377386,775.26,775.18,20.52552679]
["bitfinex-derivatives","ETHF0:USTF0",1609608975980,20.6377386,775.26,775.16,20.52535909]
["bitfinex-derivatives","ETHF0:USTF0",1609608976581,6.01438,775.17,775.16,20.52535909]
["bitfinex-derivatives","ETHF0:USTF0",1609608976781,20.6377386,775.17,775.16,20.52535909]
["bitfinex-derivatives","ETHF0:USTF0",1609608980390,6.01438,775.17,775.16,20.52535909]
["bitfinex-derivatives","ETHF0:USTF0",1609608980590,20.6377386,775.28,775.16,20.52535909]
["bitfinex-derivatives","ETHF0:USTF0",1609608981693,6.01438,775.28,775.16,20.52535909]
["bitfinex-derivatives","ETHF0:USTF0",1609608982492,14.6233586,775.27,775.16,20.52535909]
["bitfinex-derivatives","ETHF0:USTF0",1609608983595,6.01438,775.28,775.16,20.52535909]
["bitfinex-derivatives","ETHF0:USTF0",1609608984700,6.01438,775.28,775.14,20.52110929]
["bitfinex-derivatives","ETHF0:USTF0",1609608984897,20.6377386,775.28,775.14,20.52110929]
["bitfinex-derivatives","ETHF0:USTF0",1609608985899,6.01438,775.28,775.22,23.67710601]
["bitfinex-derivatives","ETHF0:USTF0",1609608987604,6.01438,775.28,775.25,23.67652857]
["bitfinex-derivatives","ETHF0:USTF0",1609608990608,6.01438,775.28,775.12,26.83221949]
["bitfinex-derivatives","ETHF0:USTF0",1609608991913,6.01438,775.28,775.26,23.6754564]
["bitfinex-derivatives","ETHF0:USTF0",1609608992809,20.6377386,775.28,775.26,23.6754564]
["bitfinex-derivatives","ETHF0:USTF0",1609608993611,20.6377386,775.28,775.25,23.67611284]
["bitfinex-derivatives","ETHF0:USTF0",1609608994612,6.01438,775.28,775.25,23.67611284]
["bitfinex-derivatives","ETHF0:USTF0",1609608995013,6.01438,775.28,775.23,23.67620015]
["bitfinex-derivatives","ETHF0:USTF0",1609608996016,6.01438,775.28,775.24,23.67610612]
["bitfinex-derivatives","ETHF0:USTF0",1609608997017,6.01438,775.28,775.23,23.67594693]
["bitfinex-derivatives","ETHF0:USTF0",1609609000819,6.01438,775.28,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609002220,6.01438,775.28,775.23,23.67594693]
["bitfinex-derivatives","ETHF0:USTF0",1609609005123,20.6377386,775.28,775.23,23.67594693]
["bitfinex-derivatives","ETHF0:USTF0",1609609016433,20.6377386,775.28,775.24,23.67748906]
["bitfinex-derivatives","ETHF0:USTF0",1609609017238,20.6377386,775.28,775.14,23.67685954]
["bitfinex-derivatives","ETHF0:USTF0",1609609018837,6.01438,775.2,775.14,23.67685954]
["bitfinex-derivatives","ETHF0:USTF0",1609609019039,14.6233586,775.19,775.14,23.67685954]
["bitfinex-derivatives","ETHF0:USTF0",1609609019439,14.6233586,775.19,775.18,23.67624398]
["bitfinex-derivatives","ETHF0:USTF0",1609609022241,14.6233586,775.19,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609023342,14.6233586,775.19,775.18,23.67561982]
["bitfinex-derivatives","ETHF0:USTF0",1609609025246,14.6233586,775.19,775.17,23.6742672]
["bitfinex-derivatives","ETHF0:USTF0",1609609025847,6.01438,775.2,775.17,23.6742672]
["bitfinex-derivatives","ETHF0:USTF0",1609609026045,14.6233586,775.28,775.17,23.6742672]
["bitfinex-derivatives","ETHF0:USTF0",1609609026646,14.6233586,775.28,775.06,26.82663626]
["bitfinex-derivatives","ETHF0:USTF0",1609609026845,14.6233586,775.28,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609027045,3.238,775.29,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609027446,95.6889,775.43,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609027645,14.6233586,775.42,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609027846,14.6233586,775.42,775.14,29.98235757]
["bitfinex-derivatives","ETHF0:USTF0",1609609028848,6.01438,775.15,775.14,29.98235757]
["bitfinex-derivatives","ETHF0:USTF0",1609609029048,23.6957386,775.15,775.08,29.98852507]
["bitfinex-derivatives","ETHF0:USTF0",1609609030349,23.6957386,775.15,775.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609030848,6.01438,775.06,775.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609031052,20.6377386,775.06,775.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609031950,6.01438,775.06,775.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609032350,20.6377386,775.06,775.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609033050,20.6377386,775.06,775.03,26.83250951]
["bitfinex-derivatives","ETHF0:USTF0",1609609033352,6.01438,775.06,775.03,26.83250951]
["bitfinex-derivatives","ETHF0:USTF0",1609609034153,6.01438,775.06,774.88,29.98927533]
["bitfinex-derivatives","ETHF0:USTF0",1609609034553,14.6233586,775.14,774.88,29.98927533]
["bitfinex-derivatives","ETHF0:USTF0",1609609034955,14.6233586,775.14,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609037557,14.6233586,775.14,774.89,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609037959,14.62334011,775.14,775.03,26.83227771]
["bitfinex-derivatives","ETHF0:USTF0",1609609038761,14.62334011,775.14,775.07,26.83264121]
["bitfinex-derivatives","ETHF0:USTF0",1609609038962,6.01438,775.12,775.07,26.83264121]
["bitfinex-derivatives","ETHF0:USTF0",1609609039162,20.63772011,775.12,775.07,26.83264121]
["bitfinex-derivatives","ETHF0:USTF0",1609609039566,20.63772011,775.12,775.05,26.83278986]
["bitfinex-derivatives","ETHF0:USTF0",1609609040869,20.63772011,775.12,775.05,32.84716986]
["bitfinex-derivatives","ETHF0:USTF0",1609609041066,20.63772011,775.12,775.05,26.83278986]
["bitfinex-derivatives","ETHF0:USTF0",1609609041268,20.63772011,775.12,775.06,26.83296602]
["bitfinex-derivatives","ETHF0:USTF0",1609609042267,20.63772011,775.12,775.05,26.83315211]
["bitfinex-derivatives","ETHF0:USTF0",1609609042666,14.62334011,775.12,775.05,26.83315211]
["bitfinex-derivatives","ETHF0:USTF0",1609609042869,14.62334011,775.14,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609043066,14.62334011,775.11,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609043565,14.62332977,775.11,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609044966,14.62332977,775.11,775.06,26.83368495]
["bitfinex-derivatives","ETHF0:USTF0",1609609045165,14.62332977,775.12,775.06,26.83368495]
["bitfinex-derivatives","ETHF0:USTF0",1609609046867,6.01438,775.07,775.06,26.83368495]
["bitfinex-derivatives","ETHF0:USTF0",1609609047971,6.01438,775.07,775.05,26.83454248]
["bitfinex-derivatives","ETHF0:USTF0",1609609048169,14.62332977,775.14,775.05,26.83454248]
["bitfinex-derivatives","ETHF0:USTF0",1609609048471,14.62332977,775.14,775.02,26.83470349]
["bitfinex-derivatives","ETHF0:USTF0",1609609049272,14.62332977,775.14,775.01,26.83439878]
["bitfinex-derivatives","ETHF0:USTF0",1609609054880,14.62332977,775.14,774.99,26.83983411]
["bitfinex-derivatives","ETHF0:USTF0",1609609055081,6.01438,775.02,774.99,26.83983411]
["bitfinex-derivatives","ETHF0:USTF0",1609609055283,14.62332977,775.01,774.99,26.83983411]
["bitfinex-derivatives","ETHF0:USTF0",1609609056485,14.62332977,775.01,775.0,23.68349814]
["bitfinex-derivatives","ETHF0:USTF0",1609609057887,14.62332977,775.01,774.96,23.68297733]
["bitfinex-derivatives","ETHF0:USTF0",1609609058687,6.01438,775.02,774.96,23.68297733]
["bitfinex-derivatives","ETHF0:USTF0",1609609059088,14.62332977,775.14,774.96,23.68297733]
["bitfinex-derivatives","ETHF0:USTF0",1609609060993,6.01438,774.97,774.96,23.68297733]
["bitfinex-derivatives","ETHF0:USTF0",1609609061193,20.63770977,774.97,774.96,23.68297733]
["bitfinex-derivatives","ETHF0:USTF0",1609609062495,20.63770977,774.97,774.83,26.84034145]
["bitfinex-derivatives","ETHF0:USTF0",1609609063496,20.63770977,774.97,774.85,26.84056458]
["bitfinex-derivatives","ETHF0:USTF0",1609609063497,20.63768576,774.97,774.85,26.84056458]
["bitfinex-derivatives","ETHF0:USTF0",1609609063695,14.62332977,774.96,774.85,26.84056458]
["bitfinex-derivatives","ETHF0:USTF0",1609609065305,14.62332977,774.96,774.87,26.84077082]
["bitfinex-derivatives","ETHF0:USTF0",1609609066105,14.62332977,774.96,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609066106,14.62332977,774.96,774.86,26.84087568]
["bitfinex-derivatives","ETHF0:USTF0",1609609067507,14.62332977,774.96,774.85,26.84100917]
["bitfinex-derivatives","ETHF0:USTF0",1609609068309,14.62332977,774.96,774.84,26.84123211]
["bitfinex-derivatives","ETHF0:USTF0",1609609069010,14.62332977,774.96,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609071515,14.62331938,774.96,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609073215,14.62331938,774.96,774.94,26.8373802]
["bitfinex-derivatives","ETHF0:USTF0",1609609073815,14.62331938,774.95,774.94,26.8373802]
["bitfinex-derivatives","ETHF0:USTF0",1609609074014,14.62331938,774.95,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609076221,14.62331938,775.04,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609077026,14.62330898,775.04,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609077221,14.62330898,775.04,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609078322,14.62330898,775.04,774.96,26.83845692]
["bitfinex-derivatives","ETHF0:USTF0",1609609079025,14.62330898,775.04,774.94,26.83990419]
["bitfinex-derivatives","ETHF0:USTF0",1609609079227,14.62330898,775.04,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609079425,14.62330898,775.04,774.94,26.83990419]
["bitfinex-derivatives","ETHF0:USTF0",1609609083229,6.01438,774.95,774.94,26.83990419]
["bitfinex-derivatives","ETHF0:USTF0",1609609083431,20.63768898,774.95,774.94,26.83990419]
["bitfinex-derivatives","ETHF0:USTF0",1609609084243,20.63768898,774.95,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609085236,14.62330898,774.95,774.91,26.84148387]
["bitfinex-derivatives","ETHF0:USTF0",1609609085433,14.62330898,775.14,774.91,26.84148387]
["bitfinex-derivatives","ETHF0:USTF0",1609609085732,6.01438,774.95,774.91,26.84148387]
["bitfinex-derivatives","ETHF0:USTF0",1609609085933,6.01438,774.95,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609085934,14.62329866,774.94,774.89,32.85471516]
["bitfinex-derivatives","ETHF0:USTF0",1609609088837,6.01438,774.95,774.89,32.85471516]
["bitfinex-derivatives","ETHF0:USTF0",1609609089841,6.01438,774.95,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609091039,6.01436961,774.95,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609093342,6.01436961,774.95,774.94,26.83884779]
["bitfinex-derivatives","ETHF0:USTF0",1609609094041,14.62329866,775.14,774.94,26.83884779]
["bitfinex-derivatives","ETHF0:USTF0",1609609094541,6.01438,774.95,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609097343,20.63767866,774.95,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609098646,20.63766017,774.95,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609099445,6.01436151,774.95,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609101145,14.62329866,775.14,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609102748,6.01438,774.93,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609102949,14.62329866,774.92,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609104248,14.62328837,774.92,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609109860,14.62327808,774.92,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609112467,14.62327808,774.92,774.81,29.99603785]
["bitfinex-derivatives","ETHF0:USTF0",1609609113366,75.9049,774.9,774.8,29.99810523]
["bitfinex-derivatives","ETHF0:USTF0",1609609113565,14.62327808,774.89,774.8,29.99810523]
["bitfinex-derivatives","ETHF0:USTF0",1609609114365,97.8864,774.86,774.85,26.84193129]
["bitfinex-derivatives","ETHF0:USTF0",1609609114565,14.62327808,774.86,774.85,26.84193129]
["bitfinex-derivatives","ETHF0:USTF0",1609609114766,99.17395808,774.86,774.85,26.84193129]
["bitfinex-derivatives","ETHF0:USTF0",1609609115670,99.17395808,774.86,774.77,26.84895061]
["bitfinex-derivatives","ETHF0:USTF0",1609609115671,99.17394775,774.86,774.77,26.84895061]
["bitfinex-derivatives","ETHF0:USTF0",1609609116769,99.17394775,774.86,774.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609116770,99.17394775,774.86,774.85,20.5322193]
["bitfinex-derivatives","ETHF0:USTF0",1609609116968,14.62326775,774.86,774.85,20.5322193]
["bitfinex-derivatives","ETHF0:USTF0",1609609117169,92.84226775,774.86,774.85,20.5322193]
["bitfinex-derivatives","ETHF0:USTF0",1609609118869,98.85664775,774.86,774.85,20.5322193]
["bitfinex-derivatives","ETHF0:USTF0",1609609121072,20.63764775,774.86,774.85,20.5322193]
["bitfinex-derivatives","ETHF0:USTF0",1609609121472,20.63764775,774.86,774.81,20.53575722]
["bitfinex-derivatives","ETHF0:USTF0",1609609123075,20.63764775,774.86,774.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609123076,20.63764775,774.86,774.73,20.53629309]
["bitfinex-derivatives","ETHF0:USTF0",1609609124276,20.63764775,774.86,774.76,20.53640387]
["bitfinex-derivatives","ETHF0:USTF0",1609609124874,6.01438,774.77,774.76,20.53640387]
["bitfinex-derivatives","ETHF0:USTF0",1609609125074,20.63764775,774.77,774.76,20.53640387]
["bitfinex-derivatives","ETHF0:USTF0",1609609125275,25.30864775,774.77,774.74,20.53689401]
["bitfinex-derivatives","ETHF0:USTF0",1609609130183,25.30864775,774.77,774.72,20.53763478]
["bitfinex-derivatives","ETHF0:USTF0",1609609138001,25.30864775,774.77,774.71,20.53826161]
["bitfinex-derivatives","ETHF0:USTF0",1609609138703,25.30864775,774.77,774.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609138704,25.30864775,774.77,774.72,20.53750342]
["bitfinex-derivatives","ETHF0:USTF0",1609609141909,25.30864775,774.77,774.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609141910,25.30864775,774.77,774.73,20.53904914]
["bitfinex-derivatives","ETHF0:USTF0",1609609143211,25.30864775,774.77,774.64,20.53910396]
["bitfinex-derivatives","ETHF0:USTF0",1609609144613,25.30864775,774.77,774.65,20.53920741]
["bitfinex-derivatives","ETHF0:USTF0",1609609145013,6.01438,774.66,774.65,20.53920741]
["bitfinex-derivatives","ETHF0:USTF0",1609609145213,20.63764775,774.66,774.65,20.53920741]
["bitfinex-derivatives","ETHF0:USTF0",1609609145617,20.63764775,774.66,774.51,23.6988859]
["bitfinex-derivatives","ETHF0:USTF0",1609609147016,6.01438,774.52,774.51,23.6988859]
["bitfinex-derivatives","ETHF0:USTF0",1609609147615,6.01438,774.52,774.36,30.88775464]
["bitfinex-derivatives","ETHF0:USTF0",1609609147616,6.01438,774.52,774.49,23.69961966]
["bitfinex-derivatives","ETHF0:USTF0",1609609148317,9.43138,774.52,774.49,23.69961966]
["bitfinex-derivatives","ETHF0:USTF0",1609609148716,9.43138,774.52,774.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609148717,9.43138,774.52,774.47,23.70054493]
["bitfinex-derivatives","ETHF0:USTF0",1609609149118,14.62326775,774.51,774.47,23.70054493]
["bitfinex-derivatives","ETHF0:USTF0",1609609150220,14.62326775,774.51,774.44,23.70071659]
["bitfinex-derivatives","ETHF0:USTF0",1609609150419,9.43138,774.52,774.44,23.70071659]
["bitfinex-derivatives","ETHF0:USTF0",1609609151021,3.417,774.52,774.44,23.70071659]
["bitfinex-derivatives","ETHF0:USTF0",1609609151521,6.01438,774.45,774.44,23.70071659]
["bitfinex-derivatives","ETHF0:USTF0",1609609151723,6.01438,774.45,774.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609152122,3.417,774.52,774.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609152321,14.62326775,774.74,774.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609153123,4.671,774.77,774.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609153324,14.62326775,774.98,774.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609153524,14.62326775,774.98,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609154724,14.62326775,775.14,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609155324,14.62326775,775.14,774.85,20.53374409]
["bitfinex-derivatives","ETHF0:USTF0",1609609155524,6.01438,775.08,774.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609156526,6.01438,775.08,775.06,20.53137362]
["bitfinex-derivatives","ETHF0:USTF0",1609609156926,14.62326775,775.07,775.06,20.53137362]
["bitfinex-derivatives","ETHF0:USTF0",1609609157425,14.62326775,775.07,774.6,42.07139221]
["bitfinex-derivatives","ETHF0:USTF0",1609609157426,14.62326775,775.07,774.94,23.69127812]
["bitfinex-derivatives","ETHF0:USTF0",1609609157626,14.62326775,775.07,774.94,29.70565812]
["bitfinex-derivatives","ETHF0:USTF0",1609609157825,14.62326775,775.07,774.94,23.69127812]
["bitfinex-derivatives","ETHF0:USTF0",1609609158427,14.62326775,775.07,775.05,20.53347254]
["bitfinex-derivatives","ETHF0:USTF0",1609609158827,6.01438,775.08,775.05,20.53347254]
["bitfinex-derivatives","ETHF0:USTF0",1609609159430,6.01438,775.08,774.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609609159431,6.01438,775.08,775.0,20.53283018]
["bitfinex-derivatives","ETHF0:USTF0",1609609160329,14.62326775,775.07,775.0,20.53283018]
["bitfinex-derivatives","ETHF0:USTF0",1609609160532,14.62326775,775.07,775.04,20.53328837]
["bitfinex-derivatives","ETHF0:USTF0",1609609161332,6.01438,775.08,775.04,20.53328837]
["bitfinex-derivatives","ETHF0:USTF0",1609609161932,6.01438,775.08,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609161933,14.62326775,775.07,775.03,20.53368446]
["bitfinex-derivatives","ETHF0:USTF0",1609609163834,14.62326775,775.07,775.02,20.53569757]
["bitfinex-derivatives","ETHF0:USTF0",1609609164539,14.62326775,775.07,774.95,20.53549236]
["bitfinex-derivatives","ETHF0:USTF0",1609609165638,6.01438,774.96,774.95,20.53549236]
["bitfinex-derivatives","ETHF0:USTF0",1609609165838,9.46538,774.96,774.95,20.53549236]
["bitfinex-derivatives","ETHF0:USTF0",1609609166639,9.46538,774.96,774.94,20.53441396]
["bitfinex-derivatives","ETHF0:USTF0",1609609168743,24.08864775,774.96,774.94,20.53441396]
["bitfinex-derivatives","ETHF0:USTF0",1609609169745,9.46538,774.96,774.94,20.53441396]
["bitfinex-derivatives","ETHF0:USTF0",1609609170546,9.46538,774.96,774.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609170746,9.46538,774.96,774.88,23.69367301]
["bitfinex-derivatives","ETHF0:USTF0",1609609171847,3.451,774.96,774.88,23.69367301]
["bitfinex-derivatives","ETHF0:USTF0",1609609172047,14.62326775,775.62,774.86,23.69295]
["bitfinex-derivatives","ETHF0:USTF0",1609609172847,14.62326775,775.62,775.07,20.53288372]
["bitfinex-derivatives","ETHF0:USTF0",1609609173046,14.62326775,775.62,775.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609173646,6.01438,775.09,775.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609174046,10.38938,775.09,775.07,20.53288372]
["bitfinex-derivatives","ETHF0:USTF0",1609609174247,10.38938,775.09,774.95,23.69206749]
["bitfinex-derivatives","ETHF0:USTF0",1609609175147,10.38938,775.09,774.94,23.69070219]
["bitfinex-derivatives","ETHF0:USTF0",1609609176147,10.38938,775.09,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609176148,10.38938,775.09,774.97,23.69041484]
["bitfinex-derivatives","ETHF0:USTF0",1609609177651,6.01438,774.99,774.97,23.69041484]
["bitfinex-derivatives","ETHF0:USTF0",1609609178049,6.01438,774.99,774.81,32.86351682]
["bitfinex-derivatives","ETHF0:USTF0",1609609178050,6.01438,774.99,774.84,26.84610491]
["bitfinex-derivatives","ETHF0:USTF0",1609609179450,6.01438,774.99,774.87,26.84509486]
["bitfinex-derivatives","ETHF0:USTF0",1609609179649,6.01438,775.07,774.87,26.84509486]
["bitfinex-derivatives","ETHF0:USTF0",1609609180851,6.01438,775.07,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609181050,4.375,775.09,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609181252,14.62326775,775.62,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609181653,6.01438,775.29,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609181851,10.85238,775.29,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609183153,10.85238,775.29,775.28,20.52226132]
["bitfinex-derivatives","ETHF0:USTF0",1609609183352,4.838,775.29,775.28,20.52226132]
["bitfinex-derivatives","ETHF0:USTF0",1609609183551,3.117,775.45,775.28,20.52226132]
["bitfinex-derivatives","ETHF0:USTF0",1609609183752,3.117,775.45,775.28,26.53664132]
["bitfinex-derivatives","ETHF0:USTF0",1609609184454,3.117,775.45,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609185655,3.117,775.45,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609185853,3.117,775.45,775.22,26.83450807]
["bitfinex-derivatives","ETHF0:USTF0",1609609186253,3.117,775.45,775.29,26.8372678]
["bitfinex-derivatives","ETHF0:USTF0",1609609187655,3.117,775.45,775.14,34.02359342]
["bitfinex-derivatives","ETHF0:USTF0",1609609187656,3.117,775.45,775.33,23.68126827]
["bitfinex-derivatives","ETHF0:USTF0",1609609188056,105.6103,775.66,775.33,23.68126827]
["bitfinex-derivatives","ETHF0:USTF0",1609609188656,14.62326775,776.06,775.32,23.68074935]
["bitfinex-derivatives","ETHF0:USTF0",1609609189559,14.62326775,776.1,775.32,23.68074935]
["bitfinex-derivatives","ETHF0:USTF0",1609609189760,6.01438,775.61,775.32,23.68074935]
["bitfinex-derivatives","ETHF0:USTF0",1609609189959,10.18938,775.61,775.32,23.68074935]
["bitfinex-derivatives","ETHF0:USTF0",1609609190161,10.18938,775.61,775.52,20.52154248]
["bitfinex-derivatives","ETHF0:USTF0",1609609191463,10.18938,775.61,775.55,20.51931768]
["bitfinex-derivatives","ETHF0:USTF0",1609609192061,4.175,775.61,775.55,20.51931768]
["bitfinex-derivatives","ETHF0:USTF0",1609609193464,4.175,775.61,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609193666,4.175,775.61,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609193864,6.01438,775.79,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609195065,6.01438,775.79,775.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609195665,6.01438,775.59,775.48,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609609195866,4.408,775.81,775.76,20.51431067]
["bitfinex-derivatives","ETHF0:USTF0",1609609197866,4.408,775.81,775.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609198667,4.408,775.81,775.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609198866,4.408,775.81,775.76,20.51444328]
["bitfinex-derivatives","ETHF0:USTF0",1609609199067,6.01438,775.84,775.76,20.51444328]
["bitfinex-derivatives","ETHF0:USTF0",1609609200369,6.01438,775.84,775.74,20.51436523]
["bitfinex-derivatives","ETHF0:USTF0",1609609200569,9.42838,775.84,775.74,20.51436523]
["bitfinex-derivatives","ETHF0:USTF0",1609609201872,6.01438,775.75,775.74,20.51436523]
["bitfinex-derivatives","ETHF0:USTF0",1609609202070,6.01438,775.75,775.71,20.51399913]
["bitfinex-derivatives","ETHF0:USTF0",1609609207376,3.414,775.84,775.71,20.51399913]
["bitfinex-derivatives","ETHF0:USTF0",1609609207577,14.62326775,776.48,775.71,20.51399913]
["bitfinex-derivatives","ETHF0:USTF0",1609609207777,6.01438,775.88,775.73,20.5146475]
["bitfinex-derivatives","ETHF0:USTF0",1609609207977,9.52138,775.88,775.73,20.5146475]
["bitfinex-derivatives","ETHF0:USTF0",1609609209280,9.52138,775.88,775.8,20.51340686]
["bitfinex-derivatives","ETHF0:USTF0",1609609209980,9.52138,775.88,775.81,20.51318734]
["bitfinex-derivatives","ETHF0:USTF0",1609609211180,9.52138,775.88,775.79,20.51340525]
["bitfinex-derivatives","ETHF0:USTF0",1609609211782,6.01438,775.8,775.79,20.51340525]
["bitfinex-derivatives","ETHF0:USTF0",1609609212282,6.01438,775.8,775.65,23.66858387]
["bitfinex-derivatives","ETHF0:USTF0",1609609213383,3.507,775.88,775.65,23.66858387]
["bitfinex-derivatives","ETHF0:USTF0",1609609213583,78.0632,776.18,775.65,23.66858387]
["bitfinex-derivatives","ETHF0:USTF0",1609609213785,6.01438,775.89,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609213986,9.81138,775.89,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609215085,9.81138,775.89,775.87,20.51058235]
["bitfinex-derivatives","ETHF0:USTF0",1609609216386,9.81138,775.89,775.5,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609609216387,9.81138,775.89,775.78,23.66602696]
["bitfinex-derivatives","ETHF0:USTF0",1609609217288,9.81138,775.89,775.8,23.66491575]
["bitfinex-derivatives","ETHF0:USTF0",1609609218992,9.81138,775.89,775.81,23.66536306]
["bitfinex-derivatives","ETHF0:USTF0",1609609220395,9.81138,775.89,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609220396,9.81138,775.89,775.78,23.66547216]
["bitfinex-derivatives","ETHF0:USTF0",1609609221797,9.81138,775.89,775.8,23.66525445]
["bitfinex-derivatives","ETHF0:USTF0",1609609222596,9.81138,775.89,775.78,23.66491945]
["bitfinex-derivatives","ETHF0:USTF0",1609609223596,9.81138,775.89,775.79,23.66398623]
["bitfinex-derivatives","ETHF0:USTF0",1609609223998,9.81138,775.89,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609224700,3.797,775.89,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609225097,95.0571,776.24,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609225298,14.62326775,776.52,775.83,23.66345477]
["bitfinex-derivatives","ETHF0:USTF0",1609609225498,14.62326775,776.52,775.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609225700,12.3877,776.53,775.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609225900,12.3877,776.53,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609226100,14.62326775,776.7,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609226501,14.62326775,776.7,776.14,17.35147984]
["bitfinex-derivatives","ETHF0:USTF0",1609609226900,14.62326775,776.69,776.14,17.35147984]
["bitfinex-derivatives","ETHF0:USTF0",1609609227102,18.13326775,776.69,776.14,17.35147984]
["bitfinex-derivatives","ETHF0:USTF0",1609609227703,18.13326775,776.69,776.26,17.34835543]
["bitfinex-derivatives","ETHF0:USTF0",1609609227903,6.01438,776.29,776.26,17.34835543]
["bitfinex-derivatives","ETHF0:USTF0",1609609228102,10.91938,776.29,776.26,17.34835543]
["bitfinex-derivatives","ETHF0:USTF0",1609609229006,10.91938,776.29,776.25,26.51512184]
["bitfinex-derivatives","ETHF0:USTF0",1609609229304,4.905,776.29,776.25,26.51512184]
["bitfinex-derivatives","ETHF0:USTF0",1609609231409,4.905,776.29,776.28,20.49708344]
["bitfinex-derivatives","ETHF0:USTF0",1609609231908,3.51,776.69,776.28,20.49708344]
["bitfinex-derivatives","ETHF0:USTF0",1609609232109,106.9334,777.01,776.28,20.49708344]
["bitfinex-derivatives","ETHF0:USTF0",1609609232309,0.03869298,777.12,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609232509,11.4322,777.22,776.25,29.66384765]
["bitfinex-derivatives","ETHF0:USTF0",1609609232709,26.05546775,777.22,776.25,29.66384765]
["bitfinex-derivatives","ETHF0:USTF0",1609609233713,26.05546775,777.22,776.64,17.34261274]
["bitfinex-derivatives","ETHF0:USTF0",1609609233910,6.01438,776.65,776.64,17.34261274]
["bitfinex-derivatives","ETHF0:USTF0",1609609234110,9.80838,776.65,776.48,20.49581506]
["bitfinex-derivatives","ETHF0:USTF0",1609609234912,9.80838,776.65,746.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609609234913,9.80838,776.65,776.49,20.4961191]
["bitfinex-derivatives","ETHF0:USTF0",1609609235914,6.01438,776.5,776.49,20.4961191]
["bitfinex-derivatives","ETHF0:USTF0",1609609240529,6.01438,776.5,776.41,20.49642815]
["bitfinex-derivatives","ETHF0:USTF0",1609609241321,6.01438,776.5,776.49,17.3433861]
["bitfinex-derivatives","ETHF0:USTF0",1609609243925,6.01438,776.5,776.48,17.34417056]
["bitfinex-derivatives","ETHF0:USTF0",1609609244824,6.01438,776.5,776.47,17.34441107]
["bitfinex-derivatives","ETHF0:USTF0",1609609245624,6.01438,776.5,776.32,20.49765612]
["bitfinex-derivatives","ETHF0:USTF0",1609609245927,6.01438,776.33,776.32,20.49765612]
["bitfinex-derivatives","ETHF0:USTF0",1609609246324,10.94038,776.33,776.32,20.49765612]
["bitfinex-derivatives","ETHF0:USTF0",1609609248528,10.94038,776.33,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609250030,10.94038,776.33,776.17,23.65164016]
["bitfinex-derivatives","ETHF0:USTF0",1609609250932,4.926,776.33,776.17,23.65164016]
["bitfinex-derivatives","ETHF0:USTF0",1609609251231,3.794,776.65,776.17,23.65164016]
["bitfinex-derivatives","ETHF0:USTF0",1609609251432,14.62326775,776.94,776.18,23.65204808]
["bitfinex-derivatives","ETHF0:USTF0",1609609251433,3.487,776.37,776.18,23.65204808]
["bitfinex-derivatives","ETHF0:USTF0",1609609252035,9.50138,776.37,776.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609252935,3.487,776.37,776.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609254039,3.487,776.37,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609256342,6.01438,776.74,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609257343,14.62326775,776.96,776.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609257645,79.0903,776.97,776.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609257844,0.66009473,777.21,776.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609258043,6.01438,776.68,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609258243,9.39338,776.68,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609258843,3.379,776.68,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609263050,4.463,776.85,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609264050,4.463,776.85,776.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609264852,4.463,776.85,776.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609266051,4.463,776.85,776.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609267051,4.463,776.85,776.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609268153,4.463,776.85,776.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609268353,6.01438,776.98,776.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609270758,6.01438,776.98,776.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609272159,6.01438,776.98,776.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609273360,6.01438,776.98,776.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609274162,6.01438,776.81,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609275468,4.628,777.09,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609275669,4.628,777.09,776.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609275971,0.66009473,777.21,776.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609276171,6.01438,776.91,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609276671,4.22,776.96,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609278273,6.01438,776.92,776.24,26.7848188]
["bitfinex-derivatives","ETHF0:USTF0",1609609278476,6.01438,776.92,776.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609278477,6.01438,776.92,776.85,23.6362316]
["bitfinex-derivatives","ETHF0:USTF0",1609609280074,4.22,776.96,776.85,23.6362316]
["bitfinex-derivatives","ETHF0:USTF0",1609609281377,6.01438,777.0,776.85,23.6362316]
["bitfinex-derivatives","ETHF0:USTF0",1609609284980,6.01438,777.0,776.86,20.4828706]
["bitfinex-derivatives","ETHF0:USTF0",1609609286180,15.0,777.62,776.99,20.48337877]
["bitfinex-derivatives","ETHF0:USTF0",1609609286378,15.0,777.62,777.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609286778,15.0,777.61,777.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609286979,19.539,777.61,777.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609287479,19.539,777.61,777.15,17.33176507]
["bitfinex-derivatives","ETHF0:USTF0",1609609288178,19.539,777.61,777.17,17.33161296]
["bitfinex-derivatives","ETHF0:USTF0",1609609290182,6.01438,777.18,777.17,17.33161296]
["bitfinex-derivatives","ETHF0:USTF0",1609609290580,9.26838,777.18,777.17,17.33161296]
["bitfinex-derivatives","ETHF0:USTF0",1609609291583,24.26838,777.18,777.16,17.33227317]
["bitfinex-derivatives","ETHF0:USTF0",1609609292583,99.0534,777.17,777.16,17.33227317]
["bitfinex-derivatives","ETHF0:USTF0",1609609292785,99.0534,777.17,777.0,24.51259556]
["bitfinex-derivatives","ETHF0:USTF0",1609609292786,114.0534,777.17,777.11,17.33399237]
["bitfinex-derivatives","ETHF0:USTF0",1609609292983,15.0,777.17,777.11,17.33399237]
["bitfinex-derivatives","ETHF0:USTF0",1609609294485,15.0,777.17,776.97,17.33633038]
["bitfinex-derivatives","ETHF0:USTF0",1609609295985,15.0,777.17,776.65,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609295986,15.0,777.17,776.88,17.33730824]
["bitfinex-derivatives","ETHF0:USTF0",1609609296387,6.01438,776.89,776.88,17.33730824]
["bitfinex-derivatives","ETHF0:USTF0",1609609296588,25.69438,776.89,776.88,17.33730824]
["bitfinex-derivatives","ETHF0:USTF0",1609609297590,25.69438,776.89,776.82,17.3381275]
["bitfinex-derivatives","ETHF0:USTF0",1609609298490,25.69438,776.89,776.66,20.49051431]
["bitfinex-derivatives","ETHF0:USTF0",1609609298491,25.69438,776.89,776.77,17.33864126]
["bitfinex-derivatives","ETHF0:USTF0",1609609299293,25.69438,776.89,776.71,17.33929374]
["bitfinex-derivatives","ETHF0:USTF0",1609609299794,105.7427,776.72,776.71,17.33929374]
["bitfinex-derivatives","ETHF0:USTF0",1609609299994,124.6837,776.72,776.71,17.33929374]
["bitfinex-derivatives","ETHF0:USTF0",1609609300195,124.6837,776.72,776.55,20.4918926]
["bitfinex-derivatives","ETHF0:USTF0",1609609300396,6.01438,776.56,776.55,20.4918926]
["bitfinex-derivatives","ETHF0:USTF0",1609609300596,38.93968,776.56,776.55,20.4918926]
["bitfinex-derivatives","ETHF0:USTF0",1609609300795,38.93968,776.56,776.54,20.49782305]
["bitfinex-derivatives","ETHF0:USTF0",1609609301996,38.93968,776.56,776.29,20.49946705]
["bitfinex-derivatives","ETHF0:USTF0",1609609302296,6.01438,776.3,776.29,20.49946705]
["bitfinex-derivatives","ETHF0:USTF0",1609609302495,25.04338,776.3,776.29,20.49946705]
["bitfinex-derivatives","ETHF0:USTF0",1609609303098,25.04338,776.3,776.25,20.50041582]
["bitfinex-derivatives","ETHF0:USTF0",1609609303296,10.04338,776.3,776.25,20.50041582]
["bitfinex-derivatives","ETHF0:USTF0",1609609304097,10.04338,776.3,776.22,20.49715257]
["bitfinex-derivatives","ETHF0:USTF0",1609609304597,4.029,776.3,776.22,20.49715257]
["bitfinex-derivatives","ETHF0:USTF0",1609609305197,4.029,776.3,776.23,23.64658984]
["bitfinex-derivatives","ETHF0:USTF0",1609609306097,4.02898154,776.3,776.23,26.79758861]
["bitfinex-derivatives","ETHF0:USTF0",1609609306297,4.02898154,776.3,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609306600,6.01438,776.48,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609307499,6.01438,776.48,776.23,26.79758861]
["bitfinex-derivatives","ETHF0:USTF0",1609609308099,6.01438,776.48,776.24,26.79364594]
["bitfinex-derivatives","ETHF0:USTF0",1609609308301,6.01438,776.48,776.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609308900,4.41,776.56,776.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609309103,3.941,776.72,776.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609309299,15.0,777.26,776.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609310000,15.0,777.39,776.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609310300,6.01438,776.98,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609310501,9.43538,776.98,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609315104,3.421,776.98,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609315506,88.1315,777.4,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609315704,4.702,776.99,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609316008,4.702,776.99,776.91,23.63227645]
["bitfinex-derivatives","ETHF0:USTF0",1609609317707,15.0,778.03,776.91,23.63227645]
["bitfinex-derivatives","ETHF0:USTF0",1609609317908,11.4325,778.01,776.91,23.63227645]
["bitfinex-derivatives","ETHF0:USTF0",1609609318108,1.45086521,777.92,776.93,23.6192821]
["bitfinex-derivatives","ETHF0:USTF0",1609609318308,6.01438,777.69,777.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609318508,8.98538,777.69,777.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609318910,8.98538,777.69,777.65,17.31735991]
["bitfinex-derivatives","ETHF0:USTF0",1609609321914,8.98538,777.69,777.59,20.46387198]
["bitfinex-derivatives","ETHF0:USTF0",1609609322814,6.01438,777.69,777.59,20.46387198]
["bitfinex-derivatives","ETHF0:USTF0",1609609323013,3.962,777.97,777.59,20.46387198]
["bitfinex-derivatives","ETHF0:USTF0",1609609323214,3.962,777.97,777.66,20.46161523]
["bitfinex-derivatives","ETHF0:USTF0",1609609323915,3.962,777.97,777.92,17.2935041]
["bitfinex-derivatives","ETHF0:USTF0",1609609324314,1.45582664,778.61,777.92,17.2935041]
["bitfinex-derivatives","ETHF0:USTF0",1609609324514,6.01438,777.97,777.92,17.2935041]
["bitfinex-derivatives","ETHF0:USTF0",1609609325018,6.01438,777.97,777.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609325817,6.01438,777.97,777.82,26.42808513]
["bitfinex-derivatives","ETHF0:USTF0",1609609326018,6.01438,777.97,777.82,20.41370513]
["bitfinex-derivatives","ETHF0:USTF0",1609609326423,6.01438,777.83,777.82,20.41370513]
["bitfinex-derivatives","ETHF0:USTF0",1609609327118,6.01438,777.83,777.74,20.42148875]
["bitfinex-derivatives","ETHF0:USTF0",1609609327719,6.01438,777.83,777.79,17.27701916]
["bitfinex-derivatives","ETHF0:USTF0",1609609328421,4.776,778.04,777.79,17.27701916]
["bitfinex-derivatives","ETHF0:USTF0",1609609328625,4.776,778.04,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609328626,4.776,778.04,777.73,20.39601369]
["bitfinex-derivatives","ETHF0:USTF0",1609609330224,4.776,778.04,777.89,17.25986114]
["bitfinex-derivatives","ETHF0:USTF0",1609609330426,6.01438,777.9,777.89,17.25986114]
["bitfinex-derivatives","ETHF0:USTF0",1609609330927,21.01438,777.9,777.89,17.25986114]
["bitfinex-derivatives","ETHF0:USTF0",1609609331127,21.01438,777.9,777.8,17.27279748]
["bitfinex-derivatives","ETHF0:USTF0",1609609331927,21.01438,777.9,777.65,20.41330611]
["bitfinex-derivatives","ETHF0:USTF0",1609609332227,21.01438,777.9,777.7,17.28516605]
["bitfinex-derivatives","ETHF0:USTF0",1609609332429,6.01438,777.71,777.7,17.28516605]
["bitfinex-derivatives","ETHF0:USTF0",1609609332830,6.01438,777.71,777.6,17.29605349]
["bitfinex-derivatives","ETHF0:USTF0",1609609333928,6.01438,777.71,777.57,17.29947666]
["bitfinex-derivatives","ETHF0:USTF0",1609609334531,6.01438,777.58,777.57,17.29947666]
["bitfinex-derivatives","ETHF0:USTF0",1609609335133,6.01438,777.58,777.46,20.43597442]
["bitfinex-derivatives","ETHF0:USTF0",1609609336531,6.01438,777.58,776.99,29.86796261]
["bitfinex-derivatives","ETHF0:USTF0",1609609336532,6.01438,777.58,777.44,23.59792114]
["bitfinex-derivatives","ETHF0:USTF0",1609609337731,4.161,777.83,777.44,23.59792114]
["bitfinex-derivatives","ETHF0:USTF0",1609609337933,4.776,778.04,777.44,23.59792114]
["bitfinex-derivatives","ETHF0:USTF0",1609609338132,12.5605,778.45,777.48,23.589299]
["bitfinex-derivatives","ETHF0:USTF0",1609609338531,6.01438,777.95,777.48,23.589299]
["bitfinex-derivatives","ETHF0:USTF0",1609609338731,9.13638,777.95,777.48,23.589299]
["bitfinex-derivatives","ETHF0:USTF0",1609609340534,6.01438,777.77,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609341534,6.01438,777.77,777.48,23.589299]
["bitfinex-derivatives","ETHF0:USTF0",1609609342435,6.01438,777.5,777.48,23.589299]
["bitfinex-derivatives","ETHF0:USTF0",1609609342735,6.01438,777.5,777.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609342736,6.01438,777.5,777.49,26.75715325]
["bitfinex-derivatives","ETHF0:USTF0",1609609343834,3.122,777.95,777.49,26.75715325]
["bitfinex-derivatives","ETHF0:USTF0",1609609344034,19.356,778.15,777.49,26.75715325]
["bitfinex-derivatives","ETHF0:USTF0",1609609344435,6.01438,777.78,777.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609345438,6.01438,777.78,777.74,20.45987552]
["bitfinex-derivatives","ETHF0:USTF0",1609609347139,3.951,777.99,777.74,20.45987552]
["bitfinex-derivatives","ETHF0:USTF0",1609609347642,3.951,777.99,777.72,20.45836059]
["bitfinex-derivatives","ETHF0:USTF0",1609609347841,3.951,777.99,777.41,26.75324077]
["bitfinex-derivatives","ETHF0:USTF0",1609609348441,6.01438,777.6,777.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609349641,6.01438,777.6,777.45,26.7416834]
["bitfinex-derivatives","ETHF0:USTF0",1609609350440,6.01438,777.6,746.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609609350441,15.0,777.82,777.59,23.60354345]
["bitfinex-derivatives","ETHF0:USTF0",1609609351444,15.0,777.82,777.51,20.46578049]
["bitfinex-derivatives","ETHF0:USTF0",1609609352642,6.01438,777.52,777.51,20.46578049]
["bitfinex-derivatives","ETHF0:USTF0",1609609352844,6.01438,777.52,777.42,20.46760368]
["bitfinex-derivatives","ETHF0:USTF0",1609609353044,15.0,777.51,777.42,20.46760368]
["bitfinex-derivatives","ETHF0:USTF0",1609609353845,15.0,777.51,777.11,26.76532789]
["bitfinex-derivatives","ETHF0:USTF0",1609609354046,6.01438,777.52,777.11,26.76532789]
["bitfinex-derivatives","ETHF0:USTF0",1609609354446,15.0,777.58,777.49,17.31861231]
["bitfinex-derivatives","ETHF0:USTF0",1609609355048,4.684,777.59,777.49,17.31861231]
["bitfinex-derivatives","ETHF0:USTF0",1609609356050,4.684,777.59,777.36,20.46736591]
["bitfinex-derivatives","ETHF0:USTF0",1609609356448,6.01438,777.37,777.36,20.46736591]
["bitfinex-derivatives","ETHF0:USTF0",1609609357750,6.01438,777.37,777.21,23.61619143]
["bitfinex-derivatives","ETHF0:USTF0",1609609357951,4.684,777.59,777.21,23.61619143]
["bitfinex-derivatives","ETHF0:USTF0",1609609358152,15.0,777.81,777.21,23.61619143]
["bitfinex-derivatives","ETHF0:USTF0",1609609358554,6.01438,777.32,777.24,23.61551397]
["bitfinex-derivatives","ETHF0:USTF0",1609609359555,6.01438,777.32,746.06,0.10447658]
["bitfinex-derivatives","ETHF0:USTF0",1609609359556,6.01438,777.32,777.23,23.61524052]
["bitfinex-derivatives","ETHF0:USTF0",1609609360458,6.01438,777.32,777.26,23.61539029]
["bitfinex-derivatives","ETHF0:USTF0",1609609360657,3.841,777.63,777.26,23.61539029]
["bitfinex-derivatives","ETHF0:USTF0",1609609361258,3.841,777.63,777.56,17.31848219]
["bitfinex-derivatives","ETHF0:USTF0",1609609362559,6.01438,777.57,777.4,20.46729714]
["bitfinex-derivatives","ETHF0:USTF0",1609609362760,6.01438,777.57,777.24,23.61611208]
["bitfinex-derivatives","ETHF0:USTF0",1609609363759,6.01438,777.57,777.54,17.31529753]
["bitfinex-derivatives","ETHF0:USTF0",1609609364861,6.01438,777.57,777.49,20.46427025]
["bitfinex-derivatives","ETHF0:USTF0",1609609366561,9.27738,777.57,777.49,20.46427025]
["bitfinex-derivatives","ETHF0:USTF0",1609609367365,9.27738,777.57,746.06,0.10447658]
["bitfinex-derivatives","ETHF0:USTF0",1609609367366,9.27738,777.57,777.55,17.31790012]
["bitfinex-derivatives","ETHF0:USTF0",1609609368065,15.0,777.56,777.55,17.31790012]
["bitfinex-derivatives","ETHF0:USTF0",1609609368565,15.0,777.56,777.46,17.31876678]
["bitfinex-derivatives","ETHF0:USTF0",1609609370668,6.01438,777.47,777.46,17.31876678]
["bitfinex-derivatives","ETHF0:USTF0",1609609370866,21.01438,777.47,777.46,17.31876678]
["bitfinex-derivatives","ETHF0:USTF0",1609609372367,21.01438,777.47,777.43,17.3233385]
["bitfinex-derivatives","ETHF0:USTF0",1609609372767,15.0,777.46,777.43,17.3233385]
["bitfinex-derivatives","ETHF0:USTF0",1609609373668,6.01438,777.47,777.27,17.32156657]
["bitfinex-derivatives","ETHF0:USTF0",1609609374571,6.01438,777.28,777.27,17.32156657]
["bitfinex-derivatives","ETHF0:USTF0",1609609374970,6.01438,777.28,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609374971,6.01438,777.28,777.24,20.46957067]
["bitfinex-derivatives","ETHF0:USTF0",1609609376573,6.01438,777.28,777.27,20.46999949]
["bitfinex-derivatives","ETHF0:USTF0",1609609378374,6.01438,777.28,777.23,20.47100767]
["bitfinex-derivatives","ETHF0:USTF0",1609609378975,21.01438,777.28,777.23,8.11800767]
["bitfinex-derivatives","ETHF0:USTF0",1609609379876,6.01438,777.28,777.23,8.11800767]
["bitfinex-derivatives","ETHF0:USTF0",1609609381881,6.01438,777.28,776.98,23.61990746]
["bitfinex-derivatives","ETHF0:USTF0",1609609382579,6.01438,776.99,776.98,23.61990746]
["bitfinex-derivatives","ETHF0:USTF0",1609609382779,6.01438,776.99,776.83,26.76922846]
["bitfinex-derivatives","ETHF0:USTF0",1609609382780,6.01438,776.99,776.84,26.76928942]
["bitfinex-derivatives","ETHF0:USTF0",1609609384185,6.01438,776.99,776.98,23.62109487]
["bitfinex-derivatives","ETHF0:USTF0",1609609387787,6.01438,776.99,776.82,26.77057419]
["bitfinex-derivatives","ETHF0:USTF0",1609609388587,18.049,777.41,776.82,26.77057419]
["bitfinex-derivatives","ETHF0:USTF0",1609609388588,6.01438,776.83,776.82,26.77057419]
["bitfinex-derivatives","ETHF0:USTF0",1609609398710,6.01438,776.83,776.82,32.78495419]
["bitfinex-derivatives","ETHF0:USTF0",1609609400514,3.941,777.22,776.82,32.78495419]
["bitfinex-derivatives","ETHF0:USTF0",1609609400716,6.01438,776.94,776.82,32.78495419]
["bitfinex-derivatives","ETHF0:USTF0",1609609401914,6.01438,776.94,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609402918,3.049,777.41,776.82,32.78259304]
["bitfinex-derivatives","ETHF0:USTF0",1609609403121,12.5496,777.55,776.82,32.78259304]
["bitfinex-derivatives","ETHF0:USTF0",1609609403818,15.0,777.82,776.82,32.78259304]
["bitfinex-derivatives","ETHF0:USTF0",1609609404019,11.9744,777.81,776.82,32.78259304]
["bitfinex-derivatives","ETHF0:USTF0",1609609404219,11.9744,777.81,776.83,26.76463174]
["bitfinex-derivatives","ETHF0:USTF0",1609609404220,15.0,777.8,776.83,26.76463174]
["bitfinex-derivatives","ETHF0:USTF0",1609609404721,6.01438,777.44,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609405123,6.01438,777.44,777.41,17.30988183]
["bitfinex-derivatives","ETHF0:USTF0",1609609406524,15.0,777.98,777.41,17.30988183]
["bitfinex-derivatives","ETHF0:USTF0",1609609406725,6.01438,777.48,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609406924,3.529,777.73,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609407426,3.529,777.73,777.58,17.28700077]
["bitfinex-derivatives","ETHF0:USTF0",1609609408326,15.0,778.09,777.58,17.28700077]
["bitfinex-derivatives","ETHF0:USTF0",1609609408727,6.01438,777.59,777.58,17.28700077]
["bitfinex-derivatives","ETHF0:USTF0",1609609414737,6.01438,777.59,777.11,30.74527392]
["bitfinex-derivatives","ETHF0:USTF0",1609609414738,6.01438,777.59,777.49,20.42011993]
["bitfinex-derivatives","ETHF0:USTF0",1609609415836,6.01438,777.59,777.46,20.36407643]
["bitfinex-derivatives","ETHF0:USTF0",1609609418738,6.01438,777.59,777.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609419537,6.01438,777.59,777.54,20.35159229]
["bitfinex-derivatives","ETHF0:USTF0",1609609420237,6.01438,777.59,777.57,20.30369702]
["bitfinex-derivatives","ETHF0:USTF0",1609609422037,6.01438,777.59,777.11,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609422038,6.01438,777.59,777.58,20.30192961]
["bitfinex-derivatives","ETHF0:USTF0",1609609422739,6.01438,777.59,777.56,20.29826798]
["bitfinex-derivatives","ETHF0:USTF0",1609609422939,15.0,777.58,777.56,20.29826798]
["bitfinex-derivatives","ETHF0:USTF0",1609609424442,15.0,777.58,777.46,20.31350972]
["bitfinex-derivatives","ETHF0:USTF0",1609609424842,6.01438,777.47,777.46,20.31350972]
["bitfinex-derivatives","ETHF0:USTF0",1609609425546,6.01438,777.47,777.37,20.34041258]
["bitfinex-derivatives","ETHF0:USTF0",1609609426845,6.01438,777.38,777.37,20.34041258]
["bitfinex-derivatives","ETHF0:USTF0",1609609427745,6.01438,777.38,777.11,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609427746,6.01438,777.38,777.35,20.34674638]
["bitfinex-derivatives","ETHF0:USTF0",1609609428747,6.01438,777.38,777.36,20.32768176]
["bitfinex-derivatives","ETHF0:USTF0",1609609430349,6.01438,777.38,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609430648,6.01438,777.38,777.22,23.45694584]
["bitfinex-derivatives","ETHF0:USTF0",1609609431053,6.01438,777.38,777.23,23.45242754]
["bitfinex-derivatives","ETHF0:USTF0",1609609432467,6.01438,777.38,777.34,20.31988602]
["bitfinex-derivatives","ETHF0:USTF0",1609609432863,6.01438,777.38,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609433064,6.01438,777.38,777.34,20.31988602]
["bitfinex-derivatives","ETHF0:USTF0",1609609433458,6.01438,777.38,777.22,23.44009823]
["bitfinex-derivatives","ETHF0:USTF0",1609609434358,6.01438,777.38,777.35,20.29096622]
["bitfinex-derivatives","ETHF0:USTF0",1609609435357,6.01438,777.38,777.34,20.28858419]
["bitfinex-derivatives","ETHF0:USTF0",1609609439060,3.004,777.74,777.34,20.28858419]
["bitfinex-derivatives","ETHF0:USTF0",1609609439462,4.401,777.9,777.34,20.28858419]
["bitfinex-derivatives","ETHF0:USTF0",1609609439661,15.0,778.09,777.35,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609439863,15.0,778.09,777.35,24.31555344]
["bitfinex-derivatives","ETHF0:USTF0",1609609440861,6.01438,777.54,777.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609442260,6.01438,777.54,777.43,20.258368]
["bitfinex-derivatives","ETHF0:USTF0",1609609442462,6.01438,777.54,777.45,20.26843857]
["bitfinex-derivatives","ETHF0:USTF0",1609609442860,6.01438,777.54,777.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609444459,6.01438,777.54,777.45,20.26843857]
["bitfinex-derivatives","ETHF0:USTF0",1609609444763,6.01438,777.54,777.46,20.29711811]
["bitfinex-derivatives","ETHF0:USTF0",1609609445562,6.01438,777.54,777.49,20.27386724]
["bitfinex-derivatives","ETHF0:USTF0",1609609446363,6.01438,777.54,777.48,20.27933195]
["bitfinex-derivatives","ETHF0:USTF0",1609609446663,4.856,777.65,777.48,20.27933195]
["bitfinex-derivatives","ETHF0:USTF0",1609609446865,6.01438,777.64,777.48,20.27933195]
["bitfinex-derivatives","ETHF0:USTF0",1609609447764,6.01438,777.64,777.47,20.27363181]
["bitfinex-derivatives","ETHF0:USTF0",1609609449064,6.01438,777.64,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609449065,6.01438,777.64,777.5,20.25340201]
["bitfinex-derivatives","ETHF0:USTF0",1609609449969,6.01438,777.64,777.63,17.13944607]
["bitfinex-derivatives","ETHF0:USTF0",1609609451568,21.01438,777.64,777.63,17.13944607]
["bitfinex-derivatives","ETHF0:USTF0",1609609452470,21.01438,777.64,777.56,17.13107268]
["bitfinex-derivatives","ETHF0:USTF0",1609609453072,15.0,777.63,777.56,17.13107268]
["bitfinex-derivatives","ETHF0:USTF0",1609609454572,15.0,777.63,777.45,17.15299822]
["bitfinex-derivatives","ETHF0:USTF0",1609609454970,6.01438,777.46,777.45,17.15299822]
["bitfinex-derivatives","ETHF0:USTF0",1609609455171,8.99438,777.46,777.45,17.15299822]
["bitfinex-derivatives","ETHF0:USTF0",1609609455372,8.99438,777.46,777.42,17.16471278]
["bitfinex-derivatives","ETHF0:USTF0",1609609455973,23.99438,777.46,777.42,17.16471278]
["bitfinex-derivatives","ETHF0:USTF0",1609609456474,23.99438,777.46,777.41,17.17373834]
["bitfinex-derivatives","ETHF0:USTF0",1609609457475,23.99438,777.46,777.39,17.15970352]
["bitfinex-derivatives","ETHF0:USTF0",1609609458780,23.99438,777.46,777.33,17.16701485]
["bitfinex-derivatives","ETHF0:USTF0",1609609458978,6.01438,777.34,777.33,17.16701485]
["bitfinex-derivatives","ETHF0:USTF0",1609609459176,21.01438,777.34,777.33,17.16701485]
["bitfinex-derivatives","ETHF0:USTF0",1609609460879,21.01438,777.34,777.28,17.1308796]
["bitfinex-derivatives","ETHF0:USTF0",1609609461683,21.01438,777.34,777.2,17.14061071]
["bitfinex-derivatives","ETHF0:USTF0",1609609462884,6.01438,777.21,777.2,17.14061071]
["bitfinex-derivatives","ETHF0:USTF0",1609609463084,24.89938,777.21,777.2,17.14061071]
["bitfinex-derivatives","ETHF0:USTF0",1609609463285,24.89938,777.21,777.16,17.12223961]
["bitfinex-derivatives","ETHF0:USTF0",1609609464188,24.89938,777.21,776.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609464189,9.89938,777.21,777.06,17.10660376]
["bitfinex-derivatives","ETHF0:USTF0",1609609464586,15.0,777.2,777.06,17.10660376]
["bitfinex-derivatives","ETHF0:USTF0",1609609464888,6.01438,777.07,777.06,17.10660376]
["bitfinex-derivatives","ETHF0:USTF0",1609609465089,21.01438,777.07,777.06,17.10660376]
["bitfinex-derivatives","ETHF0:USTF0",1609609466187,21.01438,777.07,776.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609466188,21.01438,777.07,777.01,17.0963717]
["bitfinex-derivatives","ETHF0:USTF0",1609609466389,6.01438,777.07,777.01,17.0963717]
["bitfinex-derivatives","ETHF0:USTF0",1609609467490,6.01438,777.07,777.04,17.11230496]
["bitfinex-derivatives","ETHF0:USTF0",1609609468690,6.01438,777.07,776.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609468691,6.01438,777.07,776.94,20.22449318]
["bitfinex-derivatives","ETHF0:USTF0",1609609468890,6.01438,776.95,776.94,20.22449318]
["bitfinex-derivatives","ETHF0:USTF0",1609609469793,6.01438,776.95,776.91,20.22859765]
["bitfinex-derivatives","ETHF0:USTF0",1609609470791,6.01438,776.95,776.88,20.22381353]
["bitfinex-derivatives","ETHF0:USTF0",1609609473893,6.01438,776.95,776.86,20.2268181]
["bitfinex-derivatives","ETHF0:USTF0",1609609474596,6.01438,776.95,776.88,20.24575364]
["bitfinex-derivatives","ETHF0:USTF0",1609609475896,6.01438,776.95,776.89,20.24553036]
["bitfinex-derivatives","ETHF0:USTF0",1609609482804,6.01438,776.95,776.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609482805,6.01438,776.95,776.83,20.25369203]
["bitfinex-derivatives","ETHF0:USTF0",1609609483004,6.01438,776.84,776.83,20.25369203]
["bitfinex-derivatives","ETHF0:USTF0",1609609483506,6.01438,776.84,776.73,23.39556825]
["bitfinex-derivatives","ETHF0:USTF0",1609609485008,6.01438,776.74,776.73,23.39556825]
["bitfinex-derivatives","ETHF0:USTF0",1609609485410,6.01438,776.74,776.7,23.39321486]
["bitfinex-derivatives","ETHF0:USTF0",1609609486811,6.01438,776.74,776.67,23.43686394]
["bitfinex-derivatives","ETHF0:USTF0",1609609487713,6.01438,776.74,776.66,23.43878881]
["bitfinex-derivatives","ETHF0:USTF0",1609609488715,6.01438,776.74,776.65,23.44503529]
["bitfinex-derivatives","ETHF0:USTF0",1609609489116,6.01438,776.66,776.65,23.44503529]
["bitfinex-derivatives","ETHF0:USTF0",1609609489716,6.01438,776.66,776.62,23.45644317]
["bitfinex-derivatives","ETHF0:USTF0",1609609490820,6.01438,776.66,776.64,23.45667115]
["bitfinex-derivatives","ETHF0:USTF0",1609609491521,6.01438,776.66,776.61,23.47135456]
["bitfinex-derivatives","ETHF0:USTF0",1609609493222,6.01438,776.66,776.6,23.46665795]
["bitfinex-derivatives","ETHF0:USTF0",1609609494824,6.01438,776.66,776.61,23.45060125]
["bitfinex-derivatives","ETHF0:USTF0",1609609495925,6.01438,776.66,776.63,23.43307334]
["bitfinex-derivatives","ETHF0:USTF0",1609609497933,6.01438,776.66,776.62,23.43435149]
["bitfinex-derivatives","ETHF0:USTF0",1609609500536,6.01438,776.66,776.58,23.39479131]
["bitfinex-derivatives","ETHF0:USTF0",1609609500734,4.923,776.86,776.58,23.39479131]
["bitfinex-derivatives","ETHF0:USTF0",1609609500934,3.091,777.04,776.58,23.39479131]
["bitfinex-derivatives","ETHF0:USTF0",1609609501135,6.01438,776.85,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609501535,9.25738,776.85,776.58,23.39479131]
["bitfinex-derivatives","ETHF0:USTF0",1609609501735,3.243,776.85,776.58,23.39479131]
["bitfinex-derivatives","ETHF0:USTF0",1609609501936,3.243,776.85,776.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609501937,3.243,776.85,776.62,23.38380054]
["bitfinex-derivatives","ETHF0:USTF0",1609609503239,3.243,776.85,776.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609503240,3.243,776.85,776.84,26.27484582]
["bitfinex-derivatives","ETHF0:USTF0",1609609503942,26.3624,777.67,776.84,26.27484582]
["bitfinex-derivatives","ETHF0:USTF0",1609609504142,26.3624,777.67,776.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609504343,26.3624,777.67,776.85,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609505144,26.3624,777.67,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609506145,26.3624,777.67,776.85,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609506348,30.5654,777.67,777.18,17.13249844]
["bitfinex-derivatives","ETHF0:USTF0",1609609507147,6.01438,777.19,777.18,17.13249844]
["bitfinex-derivatives","ETHF0:USTF0",1609609507549,6.01438,777.19,777.05,20.2437841]
["bitfinex-derivatives","ETHF0:USTF0",1609609508650,3.031,777.29,777.03,20.24629427]
["bitfinex-derivatives","ETHF0:USTF0",1609609509253,3.031,777.29,777.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609509451,3.031,777.29,777.28,23.18433005]
["bitfinex-derivatives","ETHF0:USTF0",1609609509652,4.203,777.67,777.28,23.18433005]
["bitfinex-derivatives","ETHF0:USTF0",1609609510554,4.203,777.67,777.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609511153,4.203,777.67,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609511352,6.01438,777.69,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609511951,6.01438,777.69,777.54,17.13696699]
["bitfinex-derivatives","ETHF0:USTF0",1609609512353,6.01438,777.69,777.52,17.13292076]
["bitfinex-derivatives","ETHF0:USTF0",1609609512552,6.01438,777.69,777.37,20.24799726]
["bitfinex-derivatives","ETHF0:USTF0",1609609513155,4.478,777.7,777.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609515259,4.478,777.7,777.58,17.12560616]
["bitfinex-derivatives","ETHF0:USTF0",1609609516060,15.0,777.69,777.59,17.13275485]
["bitfinex-derivatives","ETHF0:USTF0",1609609517161,6.01438,777.6,777.5,17.14255731]
["bitfinex-derivatives","ETHF0:USTF0",1609609517360,21.01438,777.6,777.5,17.14255731]
["bitfinex-derivatives","ETHF0:USTF0",1609609518963,21.01438,777.6,777.45,17.15906139]
["bitfinex-derivatives","ETHF0:USTF0",1609609519163,6.01438,777.46,777.45,17.15906139]
["bitfinex-derivatives","ETHF0:USTF0",1609609519962,6.01438,777.46,777.41,17.1675623]
["bitfinex-derivatives","ETHF0:USTF0",1609609520362,4.478,777.7,777.41,17.1675623]
["bitfinex-derivatives","ETHF0:USTF0",1609609520563,15.0,777.89,777.3,20.28207027]
["bitfinex-derivatives","ETHF0:USTF0",1609609521363,6.01438,777.54,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609522064,6.01438,777.54,777.49,17.16372918]
["bitfinex-derivatives","ETHF0:USTF0",1609609523165,6.01438,777.54,777.33,20.28440721]
["bitfinex-derivatives","ETHF0:USTF0",1609609523166,6.01438,777.54,777.52,17.1761089]
["bitfinex-derivatives","ETHF0:USTF0",1609609523966,6.01438,777.54,777.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609523967,6.01438,777.54,777.51,17.19065153]
["bitfinex-derivatives","ETHF0:USTF0",1609609524767,6.01438,777.54,777.5,17.1913361]
["bitfinex-derivatives","ETHF0:USTF0",1609609525770,6.01438,777.54,777.49,17.20495762]
["bitfinex-derivatives","ETHF0:USTF0",1609609527572,6.01438,777.54,777.5,17.20457104]
["bitfinex-derivatives","ETHF0:USTF0",1609609528973,6.01438,777.54,777.47,17.19809464]
["bitfinex-derivatives","ETHF0:USTF0",1609609531275,21.01438,777.54,777.47,17.19809464]
["bitfinex-derivatives","ETHF0:USTF0",1609609531976,21.01438,777.54,777.46,17.19881364]
["bitfinex-derivatives","ETHF0:USTF0",1609609532978,21.01438,777.54,777.42,17.20504568]
["bitfinex-derivatives","ETHF0:USTF0",1609609533377,6.01438,777.43,777.42,17.20504568]
["bitfinex-derivatives","ETHF0:USTF0",1609609533577,21.01438,777.43,777.42,17.20504568]
["bitfinex-derivatives","ETHF0:USTF0",1609609535479,6.01438,777.43,777.42,17.20504568]
["bitfinex-derivatives","ETHF0:USTF0",1609609537080,6.01438,777.43,777.39,17.20919914]
["bitfinex-derivatives","ETHF0:USTF0",1609609538383,6.01438,777.43,777.34,17.23120084]
["bitfinex-derivatives","ETHF0:USTF0",1609609539285,6.01438,777.35,777.34,17.23120084]
["bitfinex-derivatives","ETHF0:USTF0",1609609540401,6.01438,777.35,777.2,20.36333258]
["bitfinex-derivatives","ETHF0:USTF0",1609609541284,6.01438,777.35,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609542285,6.01438,777.35,777.27,20.41326124]
["bitfinex-derivatives","ETHF0:USTF0",1609609542487,6.01438,777.35,777.29,20.41244263]
["bitfinex-derivatives","ETHF0:USTF0",1609609543687,6.01438,777.35,777.23,20.41459775]
["bitfinex-derivatives","ETHF0:USTF0",1609609545290,6.01438,777.24,777.23,20.41459775]
["bitfinex-derivatives","ETHF0:USTF0",1609609545590,6.01438,777.24,777.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609547596,15.0,777.23,777.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609547797,15.0,777.23,777.2,20.42089754]
["bitfinex-derivatives","ETHF0:USTF0",1609609549500,15.0,777.23,777.13,20.47575085]
["bitfinex-derivatives","ETHF0:USTF0",1609609550700,15.0,777.23,776.97,23.62586636]
["bitfinex-derivatives","ETHF0:USTF0",1609609551400,6.01438,776.98,776.97,23.62586636]
["bitfinex-derivatives","ETHF0:USTF0",1609609551600,25.14738,776.98,776.97,23.62586636]
["bitfinex-derivatives","ETHF0:USTF0",1609609551801,25.14738,776.98,776.88,20.48051573]
["bitfinex-derivatives","ETHF0:USTF0",1609609552702,25.14738,776.98,776.8,17.32945784]
["bitfinex-derivatives","ETHF0:USTF0",1609609553404,6.01438,776.81,776.8,17.32945784]
["bitfinex-derivatives","ETHF0:USTF0",1609609553601,21.01438,776.81,776.8,17.32945784]
["bitfinex-derivatives","ETHF0:USTF0",1609609553803,25.37238,776.81,776.8,17.32945784]
["bitfinex-derivatives","ETHF0:USTF0",1609609555003,10.37238,776.81,776.8,17.32945784]
["bitfinex-derivatives","ETHF0:USTF0",1609609556002,4.358,776.81,776.8,17.32945784]
["bitfinex-derivatives","ETHF0:USTF0",1609609556802,4.358,776.81,776.65,20.48026836]
["bitfinex-derivatives","ETHF0:USTF0",1609609557104,4.133,776.98,776.65,20.48026836]
["bitfinex-derivatives","ETHF0:USTF0",1609609557303,15.0,777.25,776.65,20.48026836]
["bitfinex-derivatives","ETHF0:USTF0",1609609557505,6.01438,776.86,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609558104,6.01438,776.86,776.71,23.62593432]
["bitfinex-derivatives","ETHF0:USTF0",1609609558907,6.01438,776.86,776.72,23.62467863]
["bitfinex-derivatives","ETHF0:USTF0",1609609559507,6.01438,776.86,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609560607,3.535,777.02,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609561511,3.535,777.02,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609561909,6.01438,777.12,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609563111,19.58,777.5,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609563309,19.58,777.5,777.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609563509,6.01438,777.41,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609564213,4.58,777.5,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609564410,1.45267589,778.08,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609564710,1.45267589,778.08,777.37,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609565410,2.71273927,778.1,777.39,17.31849211]
["bitfinex-derivatives","ETHF0:USTF0",1609609565611,6.01438,777.4,777.39,17.31849211]
["bitfinex-derivatives","ETHF0:USTF0",1609609565812,21.01438,777.4,777.39,17.31849211]
["bitfinex-derivatives","ETHF0:USTF0",1609609566813,21.01438,777.4,777.37,17.31954424]
["bitfinex-derivatives","ETHF0:USTF0",1609609567512,15.0,777.39,777.37,17.31954424]
["bitfinex-derivatives","ETHF0:USTF0",1609609568513,6.01438,777.4,777.37,17.31954424]
["bitfinex-derivatives","ETHF0:USTF0",1609609569715,6.01438,777.4,777.26,17.27977033]
["bitfinex-derivatives","ETHF0:USTF0",1609609570614,6.01438,777.4,777.36,17.26134747]
["bitfinex-derivatives","ETHF0:USTF0",1609609573228,6.01438,777.4,777.37,17.25803236]
["bitfinex-derivatives","ETHF0:USTF0",1609609574133,6.01438,777.4,777.38,17.24440035]
["bitfinex-derivatives","ETHF0:USTF0",1609609575334,6.01438,777.4,777.3,20.37052121]
["bitfinex-derivatives","ETHF0:USTF0",1609609575532,6.01438,777.4,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609578336,4.184,777.6,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609578537,15.0,778.17,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609578736,15.0,778.16,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609578937,18.584,778.16,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609579137,18.584,778.16,777.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609579338,18.584,778.16,777.59,17.23071526]
["bitfinex-derivatives","ETHF0:USTF0",1609609579538,6.01438,777.6,777.59,17.23071526]
["bitfinex-derivatives","ETHF0:USTF0",1609609579746,21.01438,777.6,777.59,17.23071526]
["bitfinex-derivatives","ETHF0:USTF0",1609609580743,21.01438,777.6,777.47,20.33745607]
["bitfinex-derivatives","ETHF0:USTF0",1609609580744,6.01438,777.6,777.47,20.33745607]
["bitfinex-derivatives","ETHF0:USTF0",1609609581641,2.976,777.74,777.48,17.22541937]
["bitfinex-derivatives","ETHF0:USTF0",1609609581840,15.0,777.73,777.48,17.22541937]
["bitfinex-derivatives","ETHF0:USTF0",1609609582240,15.0,777.73,777.53,17.22602419]
["bitfinex-derivatives","ETHF0:USTF0",1609609582641,2.976,777.74,777.53,17.22602419]
["bitfinex-derivatives","ETHF0:USTF0",1609609583442,2.976,777.74,777.59,17.22438305]
["bitfinex-derivatives","ETHF0:USTF0",1609609583641,6.01438,777.6,777.59,17.22438305]
["bitfinex-derivatives","ETHF0:USTF0",1609609585140,6.01438,777.6,777.43,20.35608906]
["bitfinex-derivatives","ETHF0:USTF0",1609609585540,6.01438,777.44,777.43,20.35608906]
["bitfinex-derivatives","ETHF0:USTF0",1609609588546,21.01438,777.44,777.43,20.35608906]
["bitfinex-derivatives","ETHF0:USTF0",1609609588745,6.01438,777.44,777.43,20.35608906]
["bitfinex-derivatives","ETHF0:USTF0",1609609589848,6.01438,777.44,777.42,20.36828337]
["bitfinex-derivatives","ETHF0:USTF0",1609609591149,6.01438,777.44,777.36,20.35454243]
["bitfinex-derivatives","ETHF0:USTF0",1609609593151,6.01438,777.44,777.35,20.35401432]
["bitfinex-derivatives","ETHF0:USTF0",1609609593551,6.01438,777.36,777.35,20.35401432]
["bitfinex-derivatives","ETHF0:USTF0",1609609594751,6.01438,777.36,777.31,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609609595150,6.01438,777.36,777.2,23.4365152]
["bitfinex-derivatives","ETHF0:USTF0",1609609595650,6.01438,777.36,777.23,23.42326822]
["bitfinex-derivatives","ETHF0:USTF0",1609609595850,6.01438,777.36,777.23,27.53126822]
["bitfinex-derivatives","ETHF0:USTF0",1609609596550,6.01438,777.36,777.35,20.30054854]
["bitfinex-derivatives","ETHF0:USTF0",1609609598754,6.01438,777.36,777.33,20.30380616]
["bitfinex-derivatives","ETHF0:USTF0",1609609599654,6.01438,777.36,777.23,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609609600857,6.01438,777.36,777.18,23.42746864]
["bitfinex-derivatives","ETHF0:USTF0",1609609601557,6.01438,777.36,777.35,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609609602760,15.0,777.73,777.35,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609609603662,6.01438,777.45,777.35,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609609604863,2.976,777.74,777.35,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609609605063,15.0,777.73,777.35,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609609605265,18.982,777.73,777.35,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609609605665,6.01438,777.51,777.35,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609609607165,6.01438,777.51,777.47,20.29068102]
["bitfinex-derivatives","ETHF0:USTF0",1609609608165,6.01438,777.51,777.48,20.31080049]
["bitfinex-derivatives","ETHF0:USTF0",1609609608865,6.01438,777.51,777.47,20.29531778]
["bitfinex-derivatives","ETHF0:USTF0",1609609609865,6.01438,777.51,777.49,20.29188508]
["bitfinex-derivatives","ETHF0:USTF0",1609609610668,6.01438,777.51,777.48,20.26578586]
["bitfinex-derivatives","ETHF0:USTF0",1609609614779,6.01438,777.51,777.5,20.2435732]
["bitfinex-derivatives","ETHF0:USTF0",1609609615680,6.01438,777.51,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609617681,6.01438,777.51,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609619083,6.01438,777.51,777.36,23.35330645]
["bitfinex-derivatives","ETHF0:USTF0",1609609619686,6.01438,777.42,777.36,23.35330645]
["bitfinex-derivatives","ETHF0:USTF0",1609609619986,6.01438,777.42,777.35,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609609623288,15.0,777.41,777.35,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1609609624991,15.0,777.41,777.35,17.68128093]
["bitfinex-derivatives","ETHF0:USTF0",1609609625189,15.0,777.41,777.35,17.10708093]
["bitfinex-derivatives","ETHF0:USTF0",1609609626993,15.0,777.41,777.33,17.10875492]
["bitfinex-derivatives","ETHF0:USTF0",1609609627694,6.01438,777.34,777.33,17.10875492]
["bitfinex-derivatives","ETHF0:USTF0",1609609627892,21.01438,777.34,777.33,17.10875492]
["bitfinex-derivatives","ETHF0:USTF0",1609609628493,21.01438,777.34,777.24,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609609628892,6.01438,777.34,777.24,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609609629692,6.01438,777.34,777.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609630295,15.0,777.7,777.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609630494,15.0,777.7,777.33,20.23128903]
["bitfinex-derivatives","ETHF0:USTF0",1609609630894,3.982,777.73,777.33,20.23128903]
["bitfinex-derivatives","ETHF0:USTF0",1609609631094,15.0,778.08,777.33,20.23128903]
["bitfinex-derivatives","ETHF0:USTF0",1609609631694,6.01438,777.42,777.33,20.23128903]
["bitfinex-derivatives","ETHF0:USTF0",1609609632094,6.01438,777.42,777.41,20.20009904]
["bitfinex-derivatives","ETHF0:USTF0",1609609632897,6.01438,777.42,777.27,29.29095221]
["bitfinex-derivatives","ETHF0:USTF0",1609609633695,6.01438,777.42,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609634295,6.01438,777.42,777.27,23.27657221]
["bitfinex-derivatives","ETHF0:USTF0",1609609634997,6.01438,777.42,777.41,20.16969261]
["bitfinex-derivatives","ETHF0:USTF0",1609609637403,6.01438,777.42,777.26,23.27272224]
["bitfinex-derivatives","ETHF0:USTF0",1609609637404,6.01438,777.42,777.34,20.18298945]
["bitfinex-derivatives","ETHF0:USTF0",1609609640611,6.01438,777.42,777.38,20.17433255]
["bitfinex-derivatives","ETHF0:USTF0",1609609641709,6.01438,777.42,777.3,20.18689934]
["bitfinex-derivatives","ETHF0:USTF0",1609609642809,6.01438,777.42,777.28,20.17003499]
["bitfinex-derivatives","ETHF0:USTF0",1609609643313,6.01438,777.42,777.3,20.16782214]
["bitfinex-derivatives","ETHF0:USTF0",1609609643813,6.01438,777.31,777.3,20.16782214]
["bitfinex-derivatives","ETHF0:USTF0",1609609644122,6.01438,777.31,777.27,20.17714853]
["bitfinex-derivatives","ETHF0:USTF0",1609609645715,6.01438,777.31,777.24,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609609648017,6.01438,777.31,777.28,20.19686557]
["bitfinex-derivatives","ETHF0:USTF0",1609609649619,6.01438,777.31,777.24,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609609654623,6.01438,777.31,777.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609609656326,6.01438,777.31,777.26,23.3585589]
["bitfinex-derivatives","ETHF0:USTF0",1609609656527,6.01438,777.31,777.26,26.4875589]
["bitfinex-derivatives","ETHF0:USTF0",1609609656725,3.645,777.65,777.26,26.4875589]
["bitfinex-derivatives","ETHF0:USTF0",1609609656925,15.0,777.79,777.26,26.4875589]
["bitfinex-derivatives","ETHF0:USTF0",1609609657327,15.0,777.78,777.26,26.4875589]
["bitfinex-derivatives","ETHF0:USTF0",1609609657831,6.01438,777.55,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609659848,6.01438,777.45,777.28,23.35534687]
["bitfinex-derivatives","ETHF0:USTF0",1609609660036,21.01438,777.45,777.35,23.39703161]
["bitfinex-derivatives","ETHF0:USTF0",1609609661244,21.01438,777.45,777.4,20.30081333]
["bitfinex-derivatives","ETHF0:USTF0",1609609661731,21.01438,777.45,777.24,24.02401538]
["bitfinex-derivatives","ETHF0:USTF0",1609609661732,21.01438,777.45,777.29,20.30197063]
["bitfinex-derivatives","ETHF0:USTF0",1609609661932,6.01438,777.3,777.29,20.30197063]
["bitfinex-derivatives","ETHF0:USTF0",1609609662132,21.01438,777.3,777.29,20.30197063]
["bitfinex-derivatives","ETHF0:USTF0",1609609663935,21.01438,777.3,777.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609609665538,21.01438,777.3,777.24,17.79581062]
["bitfinex-derivatives","ETHF0:USTF0",1609609666638,21.01438,777.3,777.28,17.20469493]
["bitfinex-derivatives","ETHF0:USTF0",1609609667537,21.01438,777.3,777.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609609667538,21.01438,777.3,777.29,17.20514072]
["bitfinex-derivatives","ETHF0:USTF0",1609609668838,21.01438,777.3,777.24,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609609669239,20.99310366,777.3,777.29,17.21738228]
["bitfinex-derivatives","ETHF0:USTF0",1609609669440,20.99310366,777.3,777.29,5.53638228]
["bitfinex-derivatives","ETHF0:USTF0",1609609671845,20.99310366,777.3,777.1,20.34875406]
["bitfinex-derivatives","ETHF0:USTF0",1609609673848,20.99310366,777.3,776.54,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609609673849,15.0,777.3,777.13,20.34361564]
["bitfinex-derivatives","ETHF0:USTF0",1609609674049,15.0,777.29,777.13,20.34361564]
["bitfinex-derivatives","ETHF0:USTF0",1609609674749,15.0,777.29,777.14,20.3203166]
["bitfinex-derivatives","ETHF0:USTF0",1609609674949,15.0,777.28,777.14,20.3203166]
["bitfinex-derivatives","ETHF0:USTF0",1609609675752,15.0,777.28,777.12,20.32270091]
["bitfinex-derivatives","ETHF0:USTF0",1609609675950,6.01438,777.13,777.12,20.32270091]
["bitfinex-derivatives","ETHF0:USTF0",1609609676151,24.47538,777.13,777.12,20.32270091]
["bitfinex-derivatives","ETHF0:USTF0",1609609677052,24.47538,777.13,776.96,23.44927028]
["bitfinex-derivatives","ETHF0:USTF0",1609609677053,24.47538,777.13,777.11,20.32335052]
["bitfinex-derivatives","ETHF0:USTF0",1609609680660,24.47538,777.13,776.98,23.40322584]
["bitfinex-derivatives","ETHF0:USTF0",1609609681259,24.47538,777.13,777.12,20.30236744]
["bitfinex-derivatives","ETHF0:USTF0",1609609682760,24.47538,777.13,776.42,31.23441144]
["bitfinex-derivatives","ETHF0:USTF0",1609609682761,24.47538,777.13,777.08,20.30723407]
["bitfinex-derivatives","ETHF0:USTF0",1609609684465,24.47538,777.13,777.05,20.31059632]
["bitfinex-derivatives","ETHF0:USTF0",1609609685266,24.47538,777.13,777.0,23.43112909]
["bitfinex-derivatives","ETHF0:USTF0",1609609685965,6.01438,777.01,777.0,23.43112909]
["bitfinex-derivatives","ETHF0:USTF0",1609609686166,21.01438,777.01,777.0,23.43112909]
["bitfinex-derivatives","ETHF0:USTF0",1609609688568,21.01438,777.01,776.9,23.52438906]
["bitfinex-derivatives","ETHF0:USTF0",1609609688770,15.0,777.0,776.9,23.52438906]
["bitfinex-derivatives","ETHF0:USTF0",1609609689770,6.01438,777.01,776.9,23.52438906]
["bitfinex-derivatives","ETHF0:USTF0",1609609689970,6.01438,776.91,776.88,23.55691002]
["bitfinex-derivatives","ETHF0:USTF0",1609609691172,6.01438,776.91,776.8,26.68340489]
["bitfinex-derivatives","ETHF0:USTF0",1609609691975,6.01438,776.81,776.8,26.68340489]
["bitfinex-derivatives","ETHF0:USTF0",1609609693276,15.0,777.12,776.8,26.68340489]
["bitfinex-derivatives","ETHF0:USTF0",1609609693475,3.461,777.13,776.8,26.68340489]
["bitfinex-derivatives","ETHF0:USTF0",1609609693675,15.0,777.38,776.8,26.68340489]
["bitfinex-derivatives","ETHF0:USTF0",1609609693976,6.01438,776.99,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609694376,15.0,777.38,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609694776,15.0,777.37,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609695377,15.0,777.37,776.87,26.63238145]
["bitfinex-derivatives","ETHF0:USTF0",1609609695877,15.0,777.36,776.87,26.63238145]
["bitfinex-derivatives","ETHF0:USTF0",1609609696177,6.01438,777.12,777.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609696578,6.01438,777.12,777.01,26.59569813]
["bitfinex-derivatives","ETHF0:USTF0",1609609699087,6.01438,777.12,777.03,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1609609701587,6.01438,777.12,777.03,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609609701988,15.0,777.57,777.03,30.32851884]
["bitfinex-derivatives","ETHF0:USTF0",1609609703190,4.385,777.58,777.03,30.32851884]
["bitfinex-derivatives","ETHF0:USTF0",1609609703389,4.385,777.58,777.03,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609609703589,15.0,777.8,777.03,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609609703990,6.01438,777.25,777.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609705293,4.491,777.52,777.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609705699,4.491,777.52,777.19,10.78138]
["bitfinex-derivatives","ETHF0:USTF0",1609609705994,4.491,777.52,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609706195,6.01438,777.59,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609707397,6.01438,777.59,777.45,20.30220667]
["bitfinex-derivatives","ETHF0:USTF0",1609609708998,15.0,777.8,777.45,20.30220667]
["bitfinex-derivatives","ETHF0:USTF0",1609609709298,15.0,778.31,777.45,20.30220667]
["bitfinex-derivatives","ETHF0:USTF0",1609609709500,15.0,777.79,777.45,20.30220667]
["bitfinex-derivatives","ETHF0:USTF0",1609609710103,6.01438,777.64,777.57,20.28488919]
["bitfinex-derivatives","ETHF0:USTF0",1609609711106,6.01438,777.64,777.63,20.22484995]
["bitfinex-derivatives","ETHF0:USTF0",1609609713811,6.01438,777.64,777.53,23.32755494]
["bitfinex-derivatives","ETHF0:USTF0",1609609714609,6.01438,777.64,777.49,23.33410971]
["bitfinex-derivatives","ETHF0:USTF0",1609609717113,6.01438,777.64,777.63,20.22378498]
["bitfinex-derivatives","ETHF0:USTF0",1609609717713,21.01438,777.64,777.63,20.22378498]
["bitfinex-derivatives","ETHF0:USTF0",1609609718516,21.01438,777.64,777.61,20.23310147]
["bitfinex-derivatives","ETHF0:USTF0",1609609720418,21.01438,777.64,777.48,20.25235964]
["bitfinex-derivatives","ETHF0:USTF0",1609609721120,21.01438,777.64,777.41,20.26174747]
["bitfinex-derivatives","ETHF0:USTF0",1609609721321,21.01438,777.64,777.57,17.14455555]
["bitfinex-derivatives","ETHF0:USTF0",1609609721920,21.01438,777.64,777.36,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609609721921,21.01438,777.64,777.55,17.14634382]
["bitfinex-derivatives","ETHF0:USTF0",1609609722120,6.01438,777.56,777.55,17.14634382]
["bitfinex-derivatives","ETHF0:USTF0",1609609722319,21.01438,777.56,777.55,17.14634382]
["bitfinex-derivatives","ETHF0:USTF0",1609609722720,21.01438,777.56,777.54,17.14890853]
["bitfinex-derivatives","ETHF0:USTF0",1609609723119,21.01438,777.56,777.42,17.16352223]
["bitfinex-derivatives","ETHF0:USTF0",1609609724119,6.01438,777.43,777.42,17.16352223]
["bitfinex-derivatives","ETHF0:USTF0",1609609724320,25.89738,777.43,777.42,17.16352223]
["bitfinex-derivatives","ETHF0:USTF0",1609609724520,25.89738,777.43,777.41,17.16491679]
["bitfinex-derivatives","ETHF0:USTF0",1609609726121,25.89738,777.43,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609726122,25.89738,777.43,777.27,20.25560532]
["bitfinex-derivatives","ETHF0:USTF0",1609609727123,25.89738,777.43,777.4,17.14722079]
["bitfinex-derivatives","ETHF0:USTF0",1609609728624,25.89738,777.43,777.21,17.17050371]
["bitfinex-derivatives","ETHF0:USTF0",1609609730025,6.01438,777.22,777.21,17.17050371]
["bitfinex-derivatives","ETHF0:USTF0",1609609730225,25.88338,777.22,777.21,17.17050371]
["bitfinex-derivatives","ETHF0:USTF0",1609609730926,25.88338,777.22,777.05,20.29241348]
["bitfinex-derivatives","ETHF0:USTF0",1609609730927,25.88338,777.22,777.17,17.18014322]
["bitfinex-derivatives","ETHF0:USTF0",1609609731828,25.88338,777.22,777.14,17.20321116]
["bitfinex-derivatives","ETHF0:USTF0",1609609732930,25.88338,777.22,777.06,17.21235908]
["bitfinex-derivatives","ETHF0:USTF0",1609609734230,25.88338,777.22,776.9,20.34187891]
["bitfinex-derivatives","ETHF0:USTF0",1609609734231,6.01438,777.07,776.92,20.3343239]
["bitfinex-derivatives","ETHF0:USTF0",1609609734430,15.0,777.06,776.92,20.3343239]
["bitfinex-derivatives","ETHF0:USTF0",1609609734731,18.692,777.06,776.92,20.3343239]
["bitfinex-derivatives","ETHF0:USTF0",1609609735431,15.0,777.05,777.03,20.31577759]
["bitfinex-derivatives","ETHF0:USTF0",1609609735930,3.692,777.06,777.03,20.31577759]
["bitfinex-derivatives","ETHF0:USTF0",1609609736931,15.0,777.21,777.03,20.31577759]
["bitfinex-derivatives","ETHF0:USTF0",1609609737133,4.883,777.43,777.03,20.31577759]
["bitfinex-derivatives","ETHF0:USTF0",1609609737333,15.0,777.66,777.03,20.31577759]
["bitfinex-derivatives","ETHF0:USTF0",1609609738033,15.0,777.66,776.99,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609609738034,15.0,777.66,777.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609738235,6.01438,777.25,777.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609739336,6.01438,777.25,777.15,23.38525442]
["bitfinex-derivatives","ETHF0:USTF0",1609609740737,6.01438,777.25,777.16,23.37631197]
["bitfinex-derivatives","ETHF0:USTF0",1609609741736,6.01438,777.25,777.14,23.34664763]
["bitfinex-derivatives","ETHF0:USTF0",1609609742137,6.01438,777.25,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609743140,6.01438,777.25,777.17,29.34570011]
["bitfinex-derivatives","ETHF0:USTF0",1609609745038,6.01438,777.25,777.19,23.32593749]
["bitfinex-derivatives","ETHF0:USTF0",1609609745840,4.243,777.42,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609746040,15.0,777.67,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609746241,6.01438,777.32,777.12,26.42938475]
["bitfinex-derivatives","ETHF0:USTF0",1609609747843,6.01438,777.32,777.1,26.42572232]
["bitfinex-derivatives","ETHF0:USTF0",1609609748143,6.01438,777.32,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609749448,6.01438,777.32,777.1,26.42572232]
["bitfinex-derivatives","ETHF0:USTF0",1609609749647,6.01438,777.32,777.28,23.3121527]
["bitfinex-derivatives","ETHF0:USTF0",1609609751049,6.01438,777.32,777.29,23.30025338]
["bitfinex-derivatives","ETHF0:USTF0",1609609752449,6.01438,777.32,777.3,23.28960431]
["bitfinex-derivatives","ETHF0:USTF0",1609609752648,4.588,777.49,777.3,23.28960431]
["bitfinex-derivatives","ETHF0:USTF0",1609609752947,15.0,777.67,777.3,23.28960431]
["bitfinex-derivatives","ETHF0:USTF0",1609609753450,15.0,777.67,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609754150,15.0,777.67,777.16,26.39767292]
["bitfinex-derivatives","ETHF0:USTF0",1609609754151,6.01438,777.35,777.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609755154,6.01438,777.35,777.33,23.30302591]
["bitfinex-derivatives","ETHF0:USTF0",1609609757557,15.0,777.34,777.33,23.30302591]
["bitfinex-derivatives","ETHF0:USTF0",1609609758157,6.01438,777.35,777.32,23.33757073]
["bitfinex-derivatives","ETHF0:USTF0",1609609759759,3.305,777.47,777.29,23.33900635]
["bitfinex-derivatives","ETHF0:USTF0",1609609760158,6.01438,777.57,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609763266,6.01438,777.57,777.44,23.34077908]
["bitfinex-derivatives","ETHF0:USTF0",1609609764266,6.01438,777.57,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609764666,6.01438,777.57,777.5,20.23244413]
["bitfinex-derivatives","ETHF0:USTF0",1609609766270,6.01438,777.57,777.56,20.19835251]
["bitfinex-derivatives","ETHF0:USTF0",1609609767171,6.01438,777.57,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609769776,15.0,778.22,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609770177,6.01438,777.9,777.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609770377,3.321,777.9,777.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609771178,3.321,777.9,777.89,17.09853201]
["bitfinex-derivatives","ETHF0:USTF0",1609609771378,4.419,778.06,777.89,17.09853201]
["bitfinex-derivatives","ETHF0:USTF0",1609609772177,6.01438,778.0,777.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609774679,19.677,778.24,777.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609776383,19.677,778.24,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609781185,15.0,778.24,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609781387,15.0,778.23,778.08,23.05974476]
["bitfinex-derivatives","ETHF0:USTF0",1609609782286,15.0,778.22,778.08,23.05974476]
["bitfinex-derivatives","ETHF0:USTF0",1609609782487,15.0,778.22,778.2,17.03292974]
["bitfinex-derivatives","ETHF0:USTF0",1609609783288,15.0,778.21,778.2,17.03292974]
["bitfinex-derivatives","ETHF0:USTF0",1609609783786,3.918,778.26,778.2,17.03292974]
["bitfinex-derivatives","ETHF0:USTF0",1609609784387,3.918,778.26,778.05,20.12982605]
["bitfinex-derivatives","ETHF0:USTF0",1609609784388,3.918,778.26,778.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609787992,3.918,778.26,778.13,20.08871091]
["bitfinex-derivatives","ETHF0:USTF0",1609609788394,3.918,778.26,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609788593,15.0,778.45,778.25,17.02073526]
["bitfinex-derivatives","ETHF0:USTF0",1609609789699,15.0,778.45,778.26,17.0192495]
["bitfinex-derivatives","ETHF0:USTF0",1609609790493,6.01438,778.27,778.26,17.0192495]
["bitfinex-derivatives","ETHF0:USTF0",1609609790693,6.01438,778.27,778.1,20.1154144]
["bitfinex-derivatives","ETHF0:USTF0",1609609790694,21.01438,778.27,778.25,17.00725154]
["bitfinex-derivatives","ETHF0:USTF0",1609609791595,15.0,778.26,778.25,17.00725154]
["bitfinex-derivatives","ETHF0:USTF0",1609609792494,21.01438,778.26,778.14,20.09270351]
["bitfinex-derivatives","ETHF0:USTF0",1609609792695,15.0,778.45,778.14,20.09270351]
["bitfinex-derivatives","ETHF0:USTF0",1609609793695,15.0,778.45,778.15,20.08976983]
["bitfinex-derivatives","ETHF0:USTF0",1609609794398,6.01438,778.4,778.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609795006,6.01438,778.4,778.35,23.0118192]
["bitfinex-derivatives","ETHF0:USTF0",1609609795199,3.594,778.46,778.35,23.0118192]
["bitfinex-derivatives","ETHF0:USTF0",1609609795400,15.0,778.95,778.35,23.0118192]
["bitfinex-derivatives","ETHF0:USTF0",1609609796409,6.01438,778.59,778.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609796607,10.54238,778.59,778.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609798207,4.528,778.59,778.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609798408,4.528,778.59,778.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609801614,15.0,778.93,778.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609801913,6.01438,778.94,778.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609802412,6.01438,778.94,778.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609803213,15.0,779.27,778.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609804113,15.0,779.26,778.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609804414,6.01438,779.04,778.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609804615,10.67538,779.04,778.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609812624,10.67538,779.04,779.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609814534,4.661,779.04,779.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609814735,6.01438,779.2,779.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609816137,6.01438,779.2,779.02,22.8846146]
["bitfinex-derivatives","ETHF0:USTF0",1609609816536,6.01438,779.2,779.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609817138,6.01438,779.2,779.02,16.8702346]
["bitfinex-derivatives","ETHF0:USTF0",1609609817437,6.01438,779.2,779.0,16.87318534]
["bitfinex-derivatives","ETHF0:USTF0",1609609818539,6.01438,779.2,779.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609818838,3.756,779.26,779.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609819038,15.0,779.72,779.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609819438,1.45300469,779.79,779.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609820441,1.45292364,779.78,779.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609820640,6.01438,779.33,778.99,16.86630095]
["bitfinex-derivatives","ETHF0:USTF0",1609609820837,9.55338,779.33,778.99,16.86630095]
["bitfinex-derivatives","ETHF0:USTF0",1609609821642,9.55338,779.33,779.05,16.86305399]
["bitfinex-derivatives","ETHF0:USTF0",1609609822040,9.55338,779.33,779.01,16.86538101]
["bitfinex-derivatives","ETHF0:USTF0",1609609822539,9.55338,779.33,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609823839,9.55338,779.33,779.02,16.86513769]
["bitfinex-derivatives","ETHF0:USTF0",1609609824039,15.0,779.32,779.02,16.86513769]
["bitfinex-derivatives","ETHF0:USTF0",1609609824540,6.01438,779.06,779.02,16.86513769]
["bitfinex-derivatives","ETHF0:USTF0",1609609824943,9.76238,779.06,779.0,16.86905187]
["bitfinex-derivatives","ETHF0:USTF0",1609609826141,9.76238,779.06,778.84,19.93615221]
["bitfinex-derivatives","ETHF0:USTF0",1609609826142,9.76238,779.06,778.9,16.87889687]
["bitfinex-derivatives","ETHF0:USTF0",1609609826545,6.01438,778.91,778.9,16.87889687]
["bitfinex-derivatives","ETHF0:USTF0",1609609827341,21.01438,778.91,778.9,16.87889687]
["bitfinex-derivatives","ETHF0:USTF0",1609609827544,21.01438,778.91,778.86,16.88733038]
["bitfinex-derivatives","ETHF0:USTF0",1609609828945,21.01438,778.91,778.76,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609609829745,15.0,778.9,778.76,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609609829945,19.038,778.9,778.76,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609609830545,6.01438,778.77,778.76,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609609832749,21.01438,778.77,778.76,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609609833649,6.01438,778.77,778.76,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609609834253,21.01438,778.77,778.76,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609609836654,21.01438,778.77,778.56,16.94674366]
["bitfinex-derivatives","ETHF0:USTF0",1609609837957,6.01438,778.77,778.56,16.94674366]
["bitfinex-derivatives","ETHF0:USTF0",1609609838157,6.01438,778.77,778.57,16.94765642]
["bitfinex-derivatives","ETHF0:USTF0",1609609838557,6.01438,778.58,778.57,16.94765642]
["bitfinex-derivatives","ETHF0:USTF0",1609609838757,10.20638,778.58,778.57,16.94765642]
["bitfinex-derivatives","ETHF0:USTF0",1609609839556,4.192,778.58,778.57,16.94765642]
["bitfinex-derivatives","ETHF0:USTF0",1609609839758,4.192,778.58,778.42,20.0247804]
["bitfinex-derivatives","ETHF0:USTF0",1609609840659,4.192,778.58,778.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609843865,4.038,778.9,778.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609844066,3.748,779.06,778.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609844266,15.0,779.62,778.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609844667,6.01438,778.93,778.49,23.05176676]
["bitfinex-derivatives","ETHF0:USTF0",1609609844868,10.93438,778.93,778.49,23.05176676]
["bitfinex-derivatives","ETHF0:USTF0",1609609845068,10.93438,778.93,778.5,23.04795916]
["bitfinex-derivatives","ETHF0:USTF0",1609609845267,4.92,778.93,778.5,23.04795916]
["bitfinex-derivatives","ETHF0:USTF0",1609609846470,4.92,778.93,778.92,16.88491361]
["bitfinex-derivatives","ETHF0:USTF0",1609609846670,4.92,778.93,778.92,22.89929361]
["bitfinex-derivatives","ETHF0:USTF0",1609609847472,4.92,778.93,778.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609849273,12.1239,779.62,778.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609850084,1.45285377,779.76,778.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609850673,6.01438,779.6,779.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609850875,9.32538,779.6,779.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609852675,9.32538,779.6,779.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609853479,9.32538,779.6,779.25,16.87938131]
["bitfinex-derivatives","ETHF0:USTF0",1609609853778,9.32538,779.6,779.2,16.91984608]
["bitfinex-derivatives","ETHF0:USTF0",1609609854679,6.01438,779.42,779.09,16.93774014]
["bitfinex-derivatives","ETHF0:USTF0",1609609855681,3.311,779.6,779.09,16.93774014]
["bitfinex-derivatives","ETHF0:USTF0",1609609855881,1.45273668,779.87,779.09,16.93774014]
["bitfinex-derivatives","ETHF0:USTF0",1609609856484,1.4524522,779.84,779.06,22.95163524]
["bitfinex-derivatives","ETHF0:USTF0",1609609856685,5.5274522,779.84,779.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609857487,4.075,779.84,779.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609858788,6.01438,779.8,779.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609859187,6.01438,779.8,779.4,16.89461526]
["bitfinex-derivatives","ETHF0:USTF0",1609609860689,6.01438,779.8,779.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609862794,6.01438,779.8,779.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609866399,4.075,779.84,779.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609866599,1.45188177,780.44,779.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609866799,6.01438,779.98,779.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609866998,9.55438,779.98,779.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609867799,3.54,779.98,779.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609868798,3.54,779.98,779.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609869399,3.54,779.98,779.78,16.85973613]
["bitfinex-derivatives","ETHF0:USTF0",1609609870199,15.0,779.97,779.78,16.85973613]
["bitfinex-derivatives","ETHF0:USTF0",1609609870400,15.0,779.97,779.93,16.84843846]
["bitfinex-derivatives","ETHF0:USTF0",1609609870800,6.01438,779.94,779.93,16.84843846]
["bitfinex-derivatives","ETHF0:USTF0",1609609871000,21.01438,779.94,779.93,16.84843846]
["bitfinex-derivatives","ETHF0:USTF0",1609609871201,15.0,779.94,779.93,16.84843846]
["bitfinex-derivatives","ETHF0:USTF0",1609609871601,15.0,779.94,779.47,16.90673195]
["bitfinex-derivatives","ETHF0:USTF0",1609609872000,15.0,779.93,779.47,16.90673195]
["bitfinex-derivatives","ETHF0:USTF0",1609609872801,6.01438,779.54,779.47,16.90673195]
["bitfinex-derivatives","ETHF0:USTF0",1609609873001,10.84038,779.54,779.47,16.90673195]
["bitfinex-derivatives","ETHF0:USTF0",1609609873402,10.84038,779.54,779.32,19.98068322]
["bitfinex-derivatives","ETHF0:USTF0",1609609873403,4.826,779.54,779.32,16.92290977]
["bitfinex-derivatives","ETHF0:USTF0",1609609874605,4.826,779.54,779.45,16.90944951]
["bitfinex-derivatives","ETHF0:USTF0",1609609874804,3.175,779.78,779.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609876205,18.175,779.78,779.38,19.97126643]
["bitfinex-derivatives","ETHF0:USTF0",1609609876806,6.01438,779.66,779.38,19.97126643]
["bitfinex-derivatives","ETHF0:USTF0",1609609877006,6.01438,779.66,779.51,16.90211052]
["bitfinex-derivatives","ETHF0:USTF0",1609609878207,6.01438,779.66,779.46,16.90769995]
["bitfinex-derivatives","ETHF0:USTF0",1609609878710,6.01438,779.58,779.46,16.90769995]
["bitfinex-derivatives","ETHF0:USTF0",1609609879107,6.01438,779.58,779.47,16.9063208]
["bitfinex-derivatives","ETHF0:USTF0",1609609880106,6.01438,779.58,779.5,16.90317084]
["bitfinex-derivatives","ETHF0:USTF0",1609609880708,6.01438,779.58,779.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609881510,6.01438,779.58,779.53,22.90276876]
["bitfinex-derivatives","ETHF0:USTF0",1609609883414,6.01438,779.58,779.57,16.85779292]
["bitfinex-derivatives","ETHF0:USTF0",1609609884210,21.01438,779.58,779.57,16.85779292]
["bitfinex-derivatives","ETHF0:USTF0",1609609887115,21.01438,779.58,779.35,16.87511967]
["bitfinex-derivatives","ETHF0:USTF0",1609609887915,21.01438,779.58,779.09,16.91401088]
["bitfinex-derivatives","ETHF0:USTF0",1609609888917,6.01438,779.1,779.09,16.91401088]
["bitfinex-derivatives","ETHF0:USTF0",1609609889115,24.73538,779.1,779.09,16.91401088]
["bitfinex-derivatives","ETHF0:USTF0",1609609889915,24.73538,779.1,778.94,19.98928559]
["bitfinex-derivatives","ETHF0:USTF0",1609609889916,24.73538,779.1,779.05,16.92892643]
["bitfinex-derivatives","ETHF0:USTF0",1609609890115,9.73538,779.1,779.05,16.92892643]
["bitfinex-derivatives","ETHF0:USTF0",1609609891318,9.73538,779.1,779.06,16.92203001]
["bitfinex-derivatives","ETHF0:USTF0",1609609893120,24.73538,779.1,779.06,16.92203001]
["bitfinex-derivatives","ETHF0:USTF0",1609609893722,24.73538,779.1,779.08,16.91616375]
["bitfinex-derivatives","ETHF0:USTF0",1609609894122,9.73538,779.1,779.08,16.91616375]
["bitfinex-derivatives","ETHF0:USTF0",1609609895123,9.73538,779.1,779.06,16.91682856]
["bitfinex-derivatives","ETHF0:USTF0",1609609896323,9.73538,779.1,778.98,19.98151177]
["bitfinex-derivatives","ETHF0:USTF0",1609609896823,6.01438,778.99,778.98,19.98151177]
["bitfinex-derivatives","ETHF0:USTF0",1609609897723,6.01438,778.99,778.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609899025,6.01438,778.99,778.86,29.06345717]
["bitfinex-derivatives","ETHF0:USTF0",1609609899424,3.721,779.1,778.86,29.06345717]
["bitfinex-derivatives","ETHF0:USTF0",1609609899626,15.0,779.55,778.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609900227,15.0,779.76,778.91,23.04096356]
["bitfinex-derivatives","ETHF0:USTF0",1609609900426,15.0,779.76,778.91,27.89496356]
["bitfinex-derivatives","ETHF0:USTF0",1609609900826,15.0,779.76,779.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609901327,15.0,779.76,779.34,16.88222704]
["bitfinex-derivatives","ETHF0:USTF0",1609609902028,26.8865,779.77,779.36,16.87885848]
["bitfinex-derivatives","ETHF0:USTF0",1609609902831,6.01438,779.37,779.36,16.87885848]
["bitfinex-derivatives","ETHF0:USTF0",1609609903231,6.01438,779.37,779.23,19.95331636]
["bitfinex-derivatives","ETHF0:USTF0",1609609903631,21.01438,779.37,779.23,19.95331636]
["bitfinex-derivatives","ETHF0:USTF0",1609609904933,6.01438,779.24,779.23,19.95331636]
["bitfinex-derivatives","ETHF0:USTF0",1609609905132,9.07238,779.24,779.23,19.95331636]
["bitfinex-derivatives","ETHF0:USTF0",1609609905637,9.07238,779.24,779.08,16.92346591]
["bitfinex-derivatives","ETHF0:USTF0",1609609906035,9.07238,779.24,779.0,16.92911693]
["bitfinex-derivatives","ETHF0:USTF0",1609609906334,15.0,779.23,779.0,16.92911693]
["bitfinex-derivatives","ETHF0:USTF0",1609609906837,6.01438,779.01,779.0,16.92911693]
["bitfinex-derivatives","ETHF0:USTF0",1609609907037,9.36138,779.01,778.87,20.00337101]
["bitfinex-derivatives","ETHF0:USTF0",1609609908137,24.36138,779.01,778.87,20.00337101]
["bitfinex-derivatives","ETHF0:USTF0",1609609908541,24.36138,779.01,778.88,20.0037328]
["bitfinex-derivatives","ETHF0:USTF0",1609609908838,6.01438,778.89,778.88,20.0037328]
["bitfinex-derivatives","ETHF0:USTF0",1609609909641,6.01438,778.89,778.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609909642,6.01438,778.89,778.83,20.01045391]
["bitfinex-derivatives","ETHF0:USTF0",1609609910641,6.01438,778.89,778.82,20.01183094]
["bitfinex-derivatives","ETHF0:USTF0",1609609912743,5.63248,778.89,778.82,20.01183094]
["bitfinex-derivatives","ETHF0:USTF0",1609609914145,5.63248,778.89,778.83,20.00750241]
["bitfinex-derivatives","ETHF0:USTF0",1609609915147,3.347,779.01,778.83,20.00750241]
["bitfinex-derivatives","ETHF0:USTF0",1609609915347,15.0,779.21,778.68,23.0855797]
["bitfinex-derivatives","ETHF0:USTF0",1609609915348,15.0,779.21,778.84,19.98727255]
["bitfinex-derivatives","ETHF0:USTF0",1609609915647,3.058,779.24,778.84,19.98727255]
["bitfinex-derivatives","ETHF0:USTF0",1609609915847,15.0,779.48,778.84,19.98727255]
["bitfinex-derivatives","ETHF0:USTF0",1609609916449,15.0,779.48,779.01,16.90009205]
["bitfinex-derivatives","ETHF0:USTF0",1609609916850,6.01438,779.02,779.01,16.90009205]
["bitfinex-derivatives","ETHF0:USTF0",1609609919753,21.01438,779.02,778.87,19.96933145]
["bitfinex-derivatives","ETHF0:USTF0",1609609919953,122.15648,779.02,778.87,19.96933145]
["bitfinex-derivatives","ETHF0:USTF0",1609609920952,122.15648,779.02,778.78,19.98004911]
["bitfinex-derivatives","ETHF0:USTF0",1609609920953,6.01438,778.88,778.78,19.98004911]
["bitfinex-derivatives","ETHF0:USTF0",1609609921152,10.43538,778.88,778.78,19.98004911]
["bitfinex-derivatives","ETHF0:USTF0",1609609921553,10.43538,778.88,778.71,16.9279539]
["bitfinex-derivatives","ETHF0:USTF0",1609609922553,10.43538,778.88,778.79,16.91740455]
["bitfinex-derivatives","ETHF0:USTF0",1609609922953,6.01438,778.8,778.79,16.91740455]
["bitfinex-derivatives","ETHF0:USTF0",1609609924055,6.01438,778.8,777.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609609924056,6.01438,778.8,778.77,16.92053479]
["bitfinex-derivatives","ETHF0:USTF0",1609609924756,6.01438,778.8,778.62,19.99699566]
["bitfinex-derivatives","ETHF0:USTF0",1609609924957,6.01438,778.63,778.62,19.99699566]
["bitfinex-derivatives","ETHF0:USTF0",1609609925158,9.20638,778.63,778.62,19.99699566]
["bitfinex-derivatives","ETHF0:USTF0",1609609925557,9.20638,778.63,778.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609925558,9.20638,778.63,778.52,20.00205628]
["bitfinex-derivatives","ETHF0:USTF0",1609609926857,6.01438,778.53,778.52,20.00205628]
["bitfinex-derivatives","ETHF0:USTF0",1609609927558,6.01438,778.53,778.41,23.06894987]
["bitfinex-derivatives","ETHF0:USTF0",1609609928859,3.192,778.63,778.52,20.01086907]
["bitfinex-derivatives","ETHF0:USTF0",1609609929560,3.192,778.63,778.61,16.94536104]
["bitfinex-derivatives","ETHF0:USTF0",1609609930262,4.421,778.88,778.61,16.94536104]
["bitfinex-derivatives","ETHF0:USTF0",1609609930562,15.0,779.02,778.46,20.02633577]
["bitfinex-derivatives","ETHF0:USTF0",1609609930860,6.01438,778.47,778.46,20.02633577]
["bitfinex-derivatives","ETHF0:USTF0",1609609931261,6.01438,778.47,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609931262,6.01438,778.47,778.45,20.0282498]
["bitfinex-derivatives","ETHF0:USTF0",1609609932661,6.01438,778.47,778.29,23.109519]
["bitfinex-derivatives","ETHF0:USTF0",1609609932961,6.01438,778.3,778.26,23.11571968]
["bitfinex-derivatives","ETHF0:USTF0",1609609933465,6.01438,778.3,778.24,23.11282398]
["bitfinex-derivatives","ETHF0:USTF0",1609609934364,6.01438,778.3,778.23,23.1151741]
["bitfinex-derivatives","ETHF0:USTF0",1609609935666,6.01438,778.3,778.22,23.12034753]
["bitfinex-derivatives","ETHF0:USTF0",1609609936968,6.01438,778.3,778.23,23.1497444]
["bitfinex-derivatives","ETHF0:USTF0",1609609937468,6.01438,778.3,778.2,23.15546364]
["bitfinex-derivatives","ETHF0:USTF0",1609609938970,6.01438,778.21,778.2,23.15546364]
["bitfinex-derivatives","ETHF0:USTF0",1609609940275,4.678,778.57,778.2,23.15546364]
["bitfinex-derivatives","ETHF0:USTF0",1609609940485,15.0,778.73,778.2,23.15546364]
["bitfinex-derivatives","ETHF0:USTF0",1609609940881,15.0,778.73,778.19,23.15040405]
["bitfinex-derivatives","ETHF0:USTF0",1609609941078,19.068,778.73,778.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609941292,4.068,778.73,778.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609941778,15.0,778.72,778.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609942480,15.0,778.72,778.19,23.15040405]
["bitfinex-derivatives","ETHF0:USTF0",1609609943079,6.01438,778.27,778.19,23.15040405]
["bitfinex-derivatives","ETHF0:USTF0",1609609943279,6.01438,778.27,778.25,23.14846868]
["bitfinex-derivatives","ETHF0:USTF0",1609609944681,6.01438,778.27,778.22,23.15157979]
["bitfinex-derivatives","ETHF0:USTF0",1609609945082,6.01438,778.27,778.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609947783,15.0,778.72,778.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609949086,6.01438,778.39,778.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609950290,6.01438,778.39,778.28,23.15345694]
["bitfinex-derivatives","ETHF0:USTF0",1609609951088,6.01438,778.39,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609951488,4.068,778.73,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609951888,15.0,778.85,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609953193,15.0,778.85,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609953792,15.0,779.13,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609954791,1.4532783,779.45,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609955091,6.01438,779.04,778.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609955295,10.94938,779.04,778.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609955895,10.94938,779.04,778.49,23.09170037]
["bitfinex-derivatives","ETHF0:USTF0",1609609956296,10.94938,779.04,778.92,16.90934845]
["bitfinex-derivatives","ETHF0:USTF0",1609609957298,10.94938,779.04,778.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609609957599,10.94938,779.04,778.96,16.90269382]
["bitfinex-derivatives","ETHF0:USTF0",1609609958298,25.94938,779.04,778.96,16.90269382]
["bitfinex-derivatives","ETHF0:USTF0",1609609960602,25.94938,779.04,778.83,16.91411116]
["bitfinex-derivatives","ETHF0:USTF0",1609609961301,6.01438,778.87,778.83,16.91411116]
["bitfinex-derivatives","ETHF0:USTF0",1609609961502,15.0,778.86,778.83,16.91411116]
["bitfinex-derivatives","ETHF0:USTF0",1609609961709,15.0,778.86,778.78,16.92165686]
["bitfinex-derivatives","ETHF0:USTF0",1609609962408,6.01438,778.87,778.78,16.92165686]
["bitfinex-derivatives","ETHF0:USTF0",1609609963209,6.01438,778.79,778.78,16.92165686]
["bitfinex-derivatives","ETHF0:USTF0",1609609964010,6.01438,778.79,778.63,19.99800382]
["bitfinex-derivatives","ETHF0:USTF0",1609609964711,15.0,778.78,778.63,19.99800382]
["bitfinex-derivatives","ETHF0:USTF0",1609609964911,15.0,778.78,778.62,19.99943772]
["bitfinex-derivatives","ETHF0:USTF0",1609609965212,6.01438,778.63,778.62,19.99943772]
["bitfinex-derivatives","ETHF0:USTF0",1609609965712,6.01438,778.63,778.6,20.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1609609966913,6.01438,778.63,778.59,20.00859689]
["bitfinex-derivatives","ETHF0:USTF0",1609609967613,15.0,778.76,778.59,20.00859689]
["bitfinex-derivatives","ETHF0:USTF0",1609609968017,3.935,778.88,778.59,20.00859689]
["bitfinex-derivatives","ETHF0:USTF0",1609609968216,3.935,778.88,778.56,20.01211806]
["bitfinex-derivatives","ETHF0:USTF0",1609609968418,15.0,779.02,778.56,20.01211806]
["bitfinex-derivatives","ETHF0:USTF0",1609609969016,15.0,779.02,778.47,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609609969017,15.0,779.02,778.64,20.00142669]
["bitfinex-derivatives","ETHF0:USTF0",1609609969215,6.01438,778.69,778.64,20.00142669]
["bitfinex-derivatives","ETHF0:USTF0",1609609969615,3.57,778.86,778.64,20.00142669]
["bitfinex-derivatives","ETHF0:USTF0",1609609969818,3.57,778.86,778.65,20.005966]
["bitfinex-derivatives","ETHF0:USTF0",1609609970720,3.57,778.86,778.8,16.93116092]
["bitfinex-derivatives","ETHF0:USTF0",1609609970721,15.0,778.85,778.8,16.93116092]
["bitfinex-derivatives","ETHF0:USTF0",1609609972520,15.0,778.85,778.72,16.9408384]
["bitfinex-derivatives","ETHF0:USTF0",1609609973220,6.01438,778.73,778.72,16.9408384]
["bitfinex-derivatives","ETHF0:USTF0",1609609973420,21.01438,778.73,778.72,16.9408384]
["bitfinex-derivatives","ETHF0:USTF0",1609609975724,21.01438,778.73,778.68,16.95632774]
["bitfinex-derivatives","ETHF0:USTF0",1609609977324,21.01438,778.73,778.53,20.03929641]
["bitfinex-derivatives","ETHF0:USTF0",1609609977325,21.01438,778.73,778.55,16.9592057]
["bitfinex-derivatives","ETHF0:USTF0",1609609978525,21.01438,778.73,778.53,16.95356425]
["bitfinex-derivatives","ETHF0:USTF0",1609609978925,1.0,778.55,778.53,16.95356425]
["bitfinex-derivatives","ETHF0:USTF0",1609609979328,6.01438,778.54,778.53,16.95356425]
["bitfinex-derivatives","ETHF0:USTF0",1609609979526,21.01438,778.54,778.53,16.95356425]
["bitfinex-derivatives","ETHF0:USTF0",1609609980830,21.01438,778.54,778.52,16.95982458]
["bitfinex-derivatives","ETHF0:USTF0",1609609982030,21.01438,778.54,778.48,16.97023878]
["bitfinex-derivatives","ETHF0:USTF0",1609609982333,1.0,778.52,778.48,16.97023878]
["bitfinex-derivatives","ETHF0:USTF0",1609609983033,4.2,778.52,778.48,16.97023878]
["bitfinex-derivatives","ETHF0:USTF0",1609609983233,15.0,778.51,778.45,16.96800423]
["bitfinex-derivatives","ETHF0:USTF0",1609609985435,6.01438,778.46,778.45,16.96800423]
["bitfinex-derivatives","ETHF0:USTF0",1609609985636,21.01438,778.46,778.45,16.96800423]
["bitfinex-derivatives","ETHF0:USTF0",1609609986540,97.10618,778.46,778.43,16.97029189]
["bitfinex-derivatives","ETHF0:USTF0",1609609987237,1.0,778.45,778.43,16.97029189]
["bitfinex-derivatives","ETHF0:USTF0",1609609987639,86.6235,778.44,778.43,16.97029189]
["bitfinex-derivatives","ETHF0:USTF0",1609609987838,101.6235,778.44,778.43,16.97029189]
["bitfinex-derivatives","ETHF0:USTF0",1609609988838,101.6235,778.44,777.81,29.31232235]
["bitfinex-derivatives","ETHF0:USTF0",1609609988839,101.6235,778.44,778.19,16.98652209]
["bitfinex-derivatives","ETHF0:USTF0",1609609989437,6.01438,778.2,778.19,16.98652209]
["bitfinex-derivatives","ETHF0:USTF0",1609609989639,131.21268,778.2,778.19,16.98652209]
["bitfinex-derivatives","ETHF0:USTF0",1609609990238,131.21268,778.2,777.88,17.02233387]
["bitfinex-derivatives","ETHF0:USTF0",1609609991337,6.01438,777.89,777.88,17.02233387]
["bitfinex-derivatives","ETHF0:USTF0",1609609991540,21.01438,777.89,777.88,17.02233387]
["bitfinex-derivatives","ETHF0:USTF0",1609609991738,25.80138,777.89,777.88,17.02233387]
["bitfinex-derivatives","ETHF0:USTF0",1609609992638,25.80138,777.89,777.25,29.40221305]
["bitfinex-derivatives","ETHF0:USTF0",1609609992639,25.80138,777.89,777.85,17.0292262]
["bitfinex-derivatives","ETHF0:USTF0",1609609994038,77.4668,777.86,777.85,17.0292262]
["bitfinex-derivatives","ETHF0:USTF0",1609609994240,92.4668,777.86,777.85,17.0292262]
["bitfinex-derivatives","ETHF0:USTF0",1609609994538,92.4668,777.86,777.73,20.1303504]
["bitfinex-derivatives","ETHF0:USTF0",1609609995341,6.01438,777.79,777.73,20.1303504]
["bitfinex-derivatives","ETHF0:USTF0",1609609995541,15.0,777.78,777.68,20.14571403]
["bitfinex-derivatives","ETHF0:USTF0",1609609996538,15.0,777.78,777.65,20.15064635]
["bitfinex-derivatives","ETHF0:USTF0",1609609997440,6.01438,777.66,777.62,20.15451598]
["bitfinex-derivatives","ETHF0:USTF0",1609609997640,15.0,777.65,777.62,20.15451598]
["bitfinex-derivatives","ETHF0:USTF0",1609609998542,6.01438,777.66,777.62,20.15451598]
["bitfinex-derivatives","ETHF0:USTF0",1609609999543,21.01438,777.66,777.62,20.15451598]
["bitfinex-derivatives","ETHF0:USTF0",1609610000445,21.01438,777.66,777.65,20.15026168]
["bitfinex-derivatives","ETHF0:USTF0",1609610000847,6.01438,777.66,777.65,20.15026168]
["bitfinex-derivatives","ETHF0:USTF0",1609610001146,21.01438,777.66,777.65,20.15026168]
["bitfinex-derivatives","ETHF0:USTF0",1609610001847,21.01438,777.66,777.6,20.15754087]
["bitfinex-derivatives","ETHF0:USTF0",1609610002249,6.01438,777.66,777.6,20.15754087]
["bitfinex-derivatives","ETHF0:USTF0",1609610002549,21.01438,777.66,777.6,20.15754087]
["bitfinex-derivatives","ETHF0:USTF0",1609610002949,21.01438,777.66,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610002950,21.01438,777.66,777.61,20.1558919]
["bitfinex-derivatives","ETHF0:USTF0",1609610003250,1.0,777.62,777.61,20.1558919]
["bitfinex-derivatives","ETHF0:USTF0",1609610005155,1.0,777.62,777.46,23.25679834]
["bitfinex-derivatives","ETHF0:USTF0",1609610005156,1.0,777.62,777.47,23.2555427]
["bitfinex-derivatives","ETHF0:USTF0",1609610005353,6.01438,777.55,777.47,23.2555427]
["bitfinex-derivatives","ETHF0:USTF0",1609610006557,15.0,777.88,777.47,23.2555427]
["bitfinex-derivatives","ETHF0:USTF0",1609610006755,15.0,777.88,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610006756,15.0,777.88,777.61,20.15728433]
["bitfinex-derivatives","ETHF0:USTF0",1609610007356,6.01438,777.62,777.61,20.15728433]
["bitfinex-derivatives","ETHF0:USTF0",1609610008662,6.01438,777.62,777.47,23.23761095]
["bitfinex-derivatives","ETHF0:USTF0",1609610008861,1.0,777.61,777.47,23.23761095]
["bitfinex-derivatives","ETHF0:USTF0",1609610009466,1.0,777.61,777.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610011169,1.0,777.61,777.52,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610013970,21.01438,777.62,777.52,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610014972,21.01438,777.62,777.51,23.234111]
["bitfinex-derivatives","ETHF0:USTF0",1609610015569,6.01438,777.52,777.51,23.234111]
["bitfinex-derivatives","ETHF0:USTF0",1609610015769,21.01438,777.52,777.51,23.234111]
["bitfinex-derivatives","ETHF0:USTF0",1609610020371,21.01438,777.52,777.46,20.17006037]
["bitfinex-derivatives","ETHF0:USTF0",1609610020971,6.01438,777.52,777.46,20.17006037]
["bitfinex-derivatives","ETHF0:USTF0",1609610021774,6.01438,777.52,777.48,17.11761883]
["bitfinex-derivatives","ETHF0:USTF0",1609610022276,15.0,777.88,777.48,17.11761883]
["bitfinex-derivatives","ETHF0:USTF0",1609610022774,15.0,777.88,777.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610022775,15.0,777.88,777.39,23.3017896]
["bitfinex-derivatives","ETHF0:USTF0",1609610023476,6.01438,777.52,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610023878,15.0,777.88,777.72,17.08449833]
["bitfinex-derivatives","ETHF0:USTF0",1609610024075,4.787,777.89,777.72,17.08449833]
["bitfinex-derivatives","ETHF0:USTF0",1609610025179,19.787,777.89,777.72,17.08449833]
["bitfinex-derivatives","ETHF0:USTF0",1609610025578,6.01438,777.73,777.72,17.08449833]
["bitfinex-derivatives","ETHF0:USTF0",1609610025777,21.01438,777.73,777.72,17.08449833]
["bitfinex-derivatives","ETHF0:USTF0",1609610026679,6.01438,777.73,777.72,17.08449833]
["bitfinex-derivatives","ETHF0:USTF0",1609610027079,6.01438,777.73,777.67,17.09056159]
["bitfinex-derivatives","ETHF0:USTF0",1609610027278,19.787,777.89,777.67,17.09056159]
["bitfinex-derivatives","ETHF0:USTF0",1609610027480,6.01438,777.68,777.67,17.09056159]
["bitfinex-derivatives","ETHF0:USTF0",1609610029282,15.0,777.88,777.67,17.09056159]
["bitfinex-derivatives","ETHF0:USTF0",1609610029481,6.01438,777.68,777.67,17.09056159]
["bitfinex-derivatives","ETHF0:USTF0",1609610029681,24.98538,777.68,777.67,17.09056159]
["bitfinex-derivatives","ETHF0:USTF0",1609610030584,9.98538,777.68,777.67,17.09056159]
["bitfinex-derivatives","ETHF0:USTF0",1609610030782,9.98538,777.68,746.74,39.957]
["bitfinex-derivatives","ETHF0:USTF0",1609610030783,9.98538,777.68,777.54,20.192001]
["bitfinex-derivatives","ETHF0:USTF0",1609610031483,6.01438,777.55,777.54,20.192001]
["bitfinex-derivatives","ETHF0:USTF0",1609610032083,6.01438,777.55,777.51,20.15732729]
["bitfinex-derivatives","ETHF0:USTF0",1609610032487,21.01438,777.55,777.51,20.15732729]
["bitfinex-derivatives","ETHF0:USTF0",1609610033496,6.01438,777.55,777.51,20.15732729]
["bitfinex-derivatives","ETHF0:USTF0",1609610034388,15.0,777.54,777.51,20.15732729]
["bitfinex-derivatives","ETHF0:USTF0",1609610035195,15.0,777.54,777.47,20.16255565]
["bitfinex-derivatives","ETHF0:USTF0",1609610035394,6.01438,777.55,777.47,20.16255565]
["bitfinex-derivatives","ETHF0:USTF0",1609610035597,15.0,777.54,777.47,20.16255565]
["bitfinex-derivatives","ETHF0:USTF0",1609610036696,86.954,777.49,777.47,20.16255565]
["bitfinex-derivatives","ETHF0:USTF0",1609610036900,15.0,777.48,777.47,20.16255565]
["bitfinex-derivatives","ETHF0:USTF0",1609610037703,15.0,777.48,777.44,20.17947964]
["bitfinex-derivatives","ETHF0:USTF0",1609610039103,15.0,777.48,776.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610039104,15.0,777.48,777.47,17.08370814]
["bitfinex-derivatives","ETHF0:USTF0",1609610040403,15.0,777.48,777.38,17.09285905]
["bitfinex-derivatives","ETHF0:USTF0",1609610041504,6.01438,777.39,777.38,17.09285905]
["bitfinex-derivatives","ETHF0:USTF0",1609610041703,21.01438,777.39,777.38,17.09285905]
["bitfinex-derivatives","ETHF0:USTF0",1609610041904,21.01438,777.39,777.25,20.19839699]
["bitfinex-derivatives","ETHF0:USTF0",1609610042807,6.01438,777.39,777.25,20.19839699]
["bitfinex-derivatives","ETHF0:USTF0",1609610043005,15.0,777.38,777.25,20.19839699]
["bitfinex-derivatives","ETHF0:USTF0",1609610043506,6.01438,777.26,777.25,20.19839699]
["bitfinex-derivatives","ETHF0:USTF0",1609610043705,6.01438,777.26,777.1,23.31448953]
["bitfinex-derivatives","ETHF0:USTF0",1609610045308,6.01438,777.26,777.24,20.20858882]
["bitfinex-derivatives","ETHF0:USTF0",1609610046012,6.01438,777.26,777.12,23.31242193]
["bitfinex-derivatives","ETHF0:USTF0",1609610046409,15.0,777.25,777.12,23.31242193]
["bitfinex-derivatives","ETHF0:USTF0",1609610047312,15.0,777.25,777.14,23.31769262]
["bitfinex-derivatives","ETHF0:USTF0",1609610047515,6.01438,777.15,777.14,23.31769262]
["bitfinex-derivatives","ETHF0:USTF0",1609610047912,15.0,777.48,777.14,23.31769262]
["bitfinex-derivatives","ETHF0:USTF0",1609610048612,3.079,777.49,777.14,23.31769262]
["bitfinex-derivatives","ETHF0:USTF0",1609610048812,15.0,777.67,777.14,23.31769262]
["bitfinex-derivatives","ETHF0:USTF0",1609610049413,15.0,777.67,777.13,23.31275428]
["bitfinex-derivatives","ETHF0:USTF0",1609610049616,6.01438,777.28,777.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610050716,6.01438,777.28,777.27,23.29609158]
["bitfinex-derivatives","ETHF0:USTF0",1609610051518,15.0,777.67,777.27,23.29609158]
["bitfinex-derivatives","ETHF0:USTF0",1609610051920,15.0,777.67,777.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610052922,15.0,777.67,777.6,17.12407185]
["bitfinex-derivatives","ETHF0:USTF0",1609610053521,6.01438,777.61,777.6,17.12407185]
["bitfinex-derivatives","ETHF0:USTF0",1609610055725,6.01438,777.61,777.29,23.35100707]
["bitfinex-derivatives","ETHF0:USTF0",1609610055925,3.971,777.68,777.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610055926,3.971,777.68,777.45,20.24705512]
["bitfinex-derivatives","ETHF0:USTF0",1609610056125,12.0837,777.88,777.45,20.24705512]
["bitfinex-derivatives","ETHF0:USTF0",1609610056427,15.0,777.87,777.45,20.24705512]
["bitfinex-derivatives","ETHF0:USTF0",1609610056929,15.0,777.87,777.24,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609610056930,15.0,777.87,777.51,20.2308655]
["bitfinex-derivatives","ETHF0:USTF0",1609610057527,6.01438,777.72,777.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610057726,10.30438,777.72,777.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610058126,10.30438,777.72,777.7,17.114182]
["bitfinex-derivatives","ETHF0:USTF0",1609610059027,10.30438,777.72,777.71,17.11722486]
["bitfinex-derivatives","ETHF0:USTF0",1609610060529,4.29,777.72,777.58,20.22485916]
["bitfinex-derivatives","ETHF0:USTF0",1609610061531,4.29,777.72,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610062730,6.01438,777.81,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610063630,21.01438,777.81,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610063831,21.01438,777.81,777.65,20.21481797]
["bitfinex-derivatives","ETHF0:USTF0",1609610064733,6.01438,777.81,777.65,20.21481797]
["bitfinex-derivatives","ETHF0:USTF0",1609610065532,6.01438,777.81,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610066136,6.01438,777.81,777.8,17.11121835]
["bitfinex-derivatives","ETHF0:USTF0",1609610067236,6.01438,777.81,777.68,20.21814756]
["bitfinex-derivatives","ETHF0:USTF0",1609610067836,21.01438,777.81,777.68,20.21814756]
["bitfinex-derivatives","ETHF0:USTF0",1609610068036,21.01438,777.81,777.67,20.21936638]
["bitfinex-derivatives","ETHF0:USTF0",1609610068841,6.01438,777.81,777.67,20.21936638]
["bitfinex-derivatives","ETHF0:USTF0",1609610069542,6.01438,777.81,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610069743,6.01438,777.81,777.8,17.11195101]
["bitfinex-derivatives","ETHF0:USTF0",1609610070345,6.01438,777.81,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610071345,6.01438,777.81,777.79,17.12321949]
["bitfinex-derivatives","ETHF0:USTF0",1609610072147,4.787,777.89,777.79,17.12321949]
["bitfinex-derivatives","ETHF0:USTF0",1609610072549,15.0,778.19,777.79,17.12321949]
["bitfinex-derivatives","ETHF0:USTF0",1609610073752,15.0,778.5,777.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610074753,1.45467163,778.52,777.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610074954,1.45401934,778.64,777.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610075654,6.01438,778.62,778.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610075854,15.0,778.61,778.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610079057,9.06338,778.62,778.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610079657,9.06338,778.62,778.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610080459,3.049,778.62,778.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610080657,1.45374672,778.94,778.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610081158,12.3374,779.18,778.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610081159,1.45329124,779.14,778.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610081659,6.01438,779.12,778.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610081861,9.50038,779.12,778.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610083661,9.50038,779.12,778.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610084163,15.0,779.11,778.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610088568,15.0,779.11,778.67,17.05205039]
["bitfinex-derivatives","ETHF0:USTF0",1609610089871,6.01438,779.04,778.67,17.05205039]
["bitfinex-derivatives","ETHF0:USTF0",1609610090072,15.0,779.03,778.67,17.05205039]
["bitfinex-derivatives","ETHF0:USTF0",1609610090575,15.0,779.03,778.65,17.06442179]
["bitfinex-derivatives","ETHF0:USTF0",1609610091576,15.0,779.03,778.51,17.09147705]
["bitfinex-derivatives","ETHF0:USTF0",1609610091775,6.01438,778.84,778.51,17.09147705]
["bitfinex-derivatives","ETHF0:USTF0",1609610091977,15.0,778.83,778.51,17.09147705]
["bitfinex-derivatives","ETHF0:USTF0",1609610093079,15.0,778.83,778.48,17.09971329]
["bitfinex-derivatives","ETHF0:USTF0",1609610093678,15.0,778.83,778.46,17.10464148]
["bitfinex-derivatives","ETHF0:USTF0",1609610093878,6.01438,778.53,778.46,17.10464148]
["bitfinex-derivatives","ETHF0:USTF0",1609610094679,6.01438,778.53,778.44,17.10772972]
["bitfinex-derivatives","ETHF0:USTF0",1609610095581,6.01438,778.53,778.46,17.10634467]
["bitfinex-derivatives","ETHF0:USTF0",1609610096081,6.01438,778.53,778.44,17.10872465]
["bitfinex-derivatives","ETHF0:USTF0",1609610096580,15.0,778.52,778.44,17.10872465]
["bitfinex-derivatives","ETHF0:USTF0",1609610096781,15.0,778.52,778.38,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609610096782,15.0,778.52,778.47,17.10862948]
["bitfinex-derivatives","ETHF0:USTF0",1609610097884,15.0,778.52,778.48,17.10703737]
["bitfinex-derivatives","ETHF0:USTF0",1609610098785,15.0,778.52,778.46,17.11126458]
["bitfinex-derivatives","ETHF0:USTF0",1609610099186,6.01438,778.53,778.46,17.11126458]
["bitfinex-derivatives","ETHF0:USTF0",1609610100089,15.0,778.52,778.46,17.11126458]
["bitfinex-derivatives","ETHF0:USTF0",1609610101990,6.01438,778.53,778.46,17.11126458]
["bitfinex-derivatives","ETHF0:USTF0",1609610103490,6.01438,778.53,778.38,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609610103491,6.01438,778.53,778.43,17.12269626]
["bitfinex-derivatives","ETHF0:USTF0",1609610103890,6.01438,778.44,778.43,17.12269626]
["bitfinex-derivatives","ETHF0:USTF0",1609610104092,15.0,778.7,778.43,17.12269626]
["bitfinex-derivatives","ETHF0:USTF0",1609610104391,15.0,778.7,778.44,17.13694916]
["bitfinex-derivatives","ETHF0:USTF0",1609610105890,6.01438,778.45,778.44,17.13694916]
["bitfinex-derivatives","ETHF0:USTF0",1609610106091,6.01438,778.45,778.43,17.11308544]
["bitfinex-derivatives","ETHF0:USTF0",1609610106692,6.01438,778.45,778.38,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609610106693,6.01438,778.45,778.42,17.10125261]
["bitfinex-derivatives","ETHF0:USTF0",1609610108191,21.01438,778.45,778.42,17.10125261]
["bitfinex-derivatives","ETHF0:USTF0",1609610108391,21.01438,778.45,778.4,17.0728419]
["bitfinex-derivatives","ETHF0:USTF0",1609610109194,21.01438,778.45,778.38,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609610109392,21.01438,778.45,778.31,17.05289082]
["bitfinex-derivatives","ETHF0:USTF0",1609610109893,6.01438,778.32,778.31,17.05289082]
["bitfinex-derivatives","ETHF0:USTF0",1609610110293,6.01438,778.32,778.3,17.05485926]
["bitfinex-derivatives","ETHF0:USTF0",1609610111593,6.01438,778.32,778.31,17.08602895]
["bitfinex-derivatives","ETHF0:USTF0",1609610112696,6.01438,778.32,778.29,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609610112697,6.01438,778.32,778.29,20.22330475]
["bitfinex-derivatives","ETHF0:USTF0",1609610113194,15.0,778.69,778.29,20.22330475]
["bitfinex-derivatives","ETHF0:USTF0",1609610113396,15.0,778.69,778.29,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609610113896,6.01438,778.39,778.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610114702,15.0,778.38,778.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610114902,15.0,778.38,778.34,17.06165798]
["bitfinex-derivatives","ETHF0:USTF0",1609610116704,15.0,778.38,778.3,17.06611829]
["bitfinex-derivatives","ETHF0:USTF0",1609610118105,6.01438,778.31,778.3,17.06611829]
["bitfinex-derivatives","ETHF0:USTF0",1609610118307,21.01438,778.31,778.3,17.06611829]
["bitfinex-derivatives","ETHF0:USTF0",1609610118708,21.01438,778.31,778.29,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609610118911,21.01438,778.31,778.26,17.06002933]
["bitfinex-derivatives","ETHF0:USTF0",1609610120011,21.01438,778.31,778.16,17.07419787]
["bitfinex-derivatives","ETHF0:USTF0",1609610121311,21.01438,778.31,778.09,17.08200476]
["bitfinex-derivatives","ETHF0:USTF0",1609610122012,6.01438,778.14,778.09,17.08200476]
["bitfinex-derivatives","ETHF0:USTF0",1609610122211,15.0,778.13,778.09,17.08200476]
["bitfinex-derivatives","ETHF0:USTF0",1609610123012,19.356,778.13,778.09,17.08200476]
["bitfinex-derivatives","ETHF0:USTF0",1609610125918,19.356,778.13,778.1,17.09567047]
["bitfinex-derivatives","ETHF0:USTF0",1609610126721,33.1919,778.13,778.1,17.09567047]
["bitfinex-derivatives","ETHF0:USTF0",1609610127120,33.1919,778.13,777.9,17.12008576]
["bitfinex-derivatives","ETHF0:USTF0",1609610128020,6.01438,777.91,777.9,17.12008576]
["bitfinex-derivatives","ETHF0:USTF0",1609610128228,21.01438,777.91,777.9,17.12008576]
["bitfinex-derivatives","ETHF0:USTF0",1609610128622,21.01438,777.91,777.82,17.12989354]
["bitfinex-derivatives","ETHF0:USTF0",1609610129722,15.0,777.9,777.82,17.12989354]
["bitfinex-derivatives","ETHF0:USTF0",1609610130722,15.0,777.89,777.86,17.11630503]
["bitfinex-derivatives","ETHF0:USTF0",1609610131724,15.0,777.89,777.61,9.74238]
["bitfinex-derivatives","ETHF0:USTF0",1609610131725,15.0,777.89,777.81,20.22362774]
["bitfinex-derivatives","ETHF0:USTF0",1609610131922,15.0,777.88,777.81,20.22362774]
["bitfinex-derivatives","ETHF0:USTF0",1609610132126,21.01438,777.88,777.81,20.22362774]
["bitfinex-derivatives","ETHF0:USTF0",1609610132924,6.01438,777.88,777.81,20.22362774]
["bitfinex-derivatives","ETHF0:USTF0",1609610133124,15.0,778.12,777.81,20.22362774]
["bitfinex-derivatives","ETHF0:USTF0",1609610134025,6.01438,778.01,777.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610134225,15.0,778.0,777.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610135224,15.0,778.0,777.85,20.21198433]
["bitfinex-derivatives","ETHF0:USTF0",1609610135431,15.0,777.99,777.87,20.20926665]
["bitfinex-derivatives","ETHF0:USTF0",1609610136029,15.0,777.99,777.87,26.22364665]
["bitfinex-derivatives","ETHF0:USTF0",1609610136435,15.0,777.98,777.87,26.22364665]
["bitfinex-derivatives","ETHF0:USTF0",1609610136631,15.0,777.98,777.87,20.20926665]
["bitfinex-derivatives","ETHF0:USTF0",1609610137032,15.0,777.98,777.88,20.20836028]
["bitfinex-derivatives","ETHF0:USTF0",1609610137432,15.0,778.0,777.88,20.20836028]
["bitfinex-derivatives","ETHF0:USTF0",1609610137632,15.0,777.97,777.88,20.20836028]
["bitfinex-derivatives","ETHF0:USTF0",1609610138431,15.0,778.0,777.88,20.20836028]
["bitfinex-derivatives","ETHF0:USTF0",1609610138633,15.0,778.0,777.86,20.21035689]
["bitfinex-derivatives","ETHF0:USTF0",1609610139937,15.0,778.0,777.97,17.10811361]
["bitfinex-derivatives","ETHF0:USTF0",1609610140639,15.0,778.0,777.96,17.11232729]
["bitfinex-derivatives","ETHF0:USTF0",1609610143341,15.0,778.0,777.88,17.12281024]
["bitfinex-derivatives","ETHF0:USTF0",1609610144339,6.01438,777.89,777.88,17.12281024]
["bitfinex-derivatives","ETHF0:USTF0",1609610144538,24.17638,777.89,777.83,17.13199349]
["bitfinex-derivatives","ETHF0:USTF0",1609610145440,24.17638,777.89,777.79,17.13504042]
["bitfinex-derivatives","ETHF0:USTF0",1609610146139,6.01438,777.8,777.79,17.13504042]
["bitfinex-derivatives","ETHF0:USTF0",1609610146340,21.01438,777.8,777.79,17.13504042]
["bitfinex-derivatives","ETHF0:USTF0",1609610148144,21.01438,777.8,777.76,17.1196554]
["bitfinex-derivatives","ETHF0:USTF0",1609610149544,21.01438,777.8,777.75,17.11470571]
["bitfinex-derivatives","ETHF0:USTF0",1609610150849,21.01438,777.8,777.69,17.09553907]
["bitfinex-derivatives","ETHF0:USTF0",1609610151750,21.01438,777.8,777.7,17.09156504]
["bitfinex-derivatives","ETHF0:USTF0",1609610152152,6.01438,777.71,777.7,17.09156504]
["bitfinex-derivatives","ETHF0:USTF0",1609610152353,21.01438,777.71,777.7,17.09156504]
["bitfinex-derivatives","ETHF0:USTF0",1609610152753,21.01438,777.71,777.56,20.1968455]
["bitfinex-derivatives","ETHF0:USTF0",1609610154054,21.01438,777.71,777.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610154254,21.01438,777.71,777.56,20.1968455]
["bitfinex-derivatives","ETHF0:USTF0",1609610155656,6.01438,777.71,777.56,20.1968455]
["bitfinex-derivatives","ETHF0:USTF0",1609610155857,6.01438,777.71,777.57,20.19670199]
["bitfinex-derivatives","ETHF0:USTF0",1609610156060,6.01438,777.58,777.57,20.19670199]
["bitfinex-derivatives","ETHF0:USTF0",1609610157762,6.01438,777.58,777.46,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609610157961,6.01438,777.58,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610158161,6.01438,777.47,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610160661,15.0,777.87,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610160861,15.0,777.87,777.45,10.07038]
["bitfinex-derivatives","ETHF0:USTF0",1609610162062,15.0,778.12,777.45,10.07038]
["bitfinex-derivatives","ETHF0:USTF0",1609610162262,15.0,778.12,777.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610163165,4.356,778.13,777.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610163362,15.0,778.33,777.93,17.03512473]
["bitfinex-derivatives","ETHF0:USTF0",1609610164172,12.2063,778.67,778.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610164363,15.0,778.66,778.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610165365,12.2063,778.67,778.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610165764,1.45349857,778.78,778.24,10.62038]
["bitfinex-derivatives","ETHF0:USTF0",1609610166166,1.45349857,778.78,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610166365,15.0,779.03,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610167366,13.7364141,779.1,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610167367,15.0,779.02,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610167567,18.921,779.02,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610168169,6.01438,778.7,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610171679,18.921,779.02,778.53,16.96551608]
["bitfinex-derivatives","ETHF0:USTF0",1609610172179,18.921,779.02,778.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610176186,18.921,779.02,778.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610176689,18.921,779.02,778.52,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609610176890,18.921,779.02,778.5,16.96088781]
["bitfinex-derivatives","ETHF0:USTF0",1609610177091,18.921,779.02,778.58,16.95417509]
["bitfinex-derivatives","ETHF0:USTF0",1609610178193,18.921,779.02,778.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610178393,18.921,779.02,778.59,16.92444836]
["bitfinex-derivatives","ETHF0:USTF0",1609610180193,18.921,779.02,778.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610182197,3.921,779.02,778.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610182596,15.0,779.09,778.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610184198,6.01438,779.01,778.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610184397,15.0,779.0,778.6,16.92419548]
["bitfinex-derivatives","ETHF0:USTF0",1609610184699,15.0,779.0,778.62,16.9284603]
["bitfinex-derivatives","ETHF0:USTF0",1609610186100,15.0,779.0,778.61,16.92588987]
["bitfinex-derivatives","ETHF0:USTF0",1609610186299,6.01438,778.92,778.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610186498,15.0,778.91,778.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610186898,4.738,779.01,778.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610188299,4.738,779.01,778.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610188500,15.0,779.17,778.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610189599,6.01438,779.18,778.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610189801,21.01438,779.18,778.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610191702,6.01438,779.18,778.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610194311,6.01438,779.18,778.74,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609610194312,6.01438,779.18,779.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610195509,21.01438,779.18,779.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610196107,21.01438,779.18,778.86,16.88507053]
["bitfinex-derivatives","ETHF0:USTF0",1609610196308,25.91538,779.18,778.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610197311,14.7361,779.17,778.81,16.89166812]
["bitfinex-derivatives","ETHF0:USTF0",1609610197511,15.0,779.16,778.81,16.89166812]
["bitfinex-derivatives","ETHF0:USTF0",1609610198114,15.0,779.16,778.68,16.91046701]
["bitfinex-derivatives","ETHF0:USTF0",1609610198312,6.01438,778.69,778.68,16.91046701]
["bitfinex-derivatives","ETHF0:USTF0",1609610199716,9.19338,778.69,778.68,16.91046701]
["bitfinex-derivatives","ETHF0:USTF0",1609610200313,3.179,778.69,778.68,16.91046701]
["bitfinex-derivatives","ETHF0:USTF0",1609610201816,18.179,778.69,778.68,16.91046701]
["bitfinex-derivatives","ETHF0:USTF0",1609610202817,3.179,778.69,778.68,16.91046701]
["bitfinex-derivatives","ETHF0:USTF0",1609610204319,3.179,778.69,778.68,22.92484701]
["bitfinex-derivatives","ETHF0:USTF0",1609610204821,6.01438,778.73,778.68,22.92484701]
["bitfinex-derivatives","ETHF0:USTF0",1609610207322,6.01438,778.73,778.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610211328,4.904,778.88,778.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610211527,15.0,779.13,778.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610212131,11.9743,779.14,778.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610212329,26.9743,779.14,778.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610212529,6.01438,779.09,778.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610213228,21.01438,779.09,778.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610214229,6.01438,779.09,778.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610214430,15.0,779.08,778.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610215431,15.0,779.08,778.78,16.89898346]
["bitfinex-derivatives","ETHF0:USTF0",1609610216633,15.0,779.08,778.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610218636,6.01438,778.99,778.75,16.9010318]
["bitfinex-derivatives","ETHF0:USTF0",1609610218837,15.0,778.98,778.75,16.9010318]
["bitfinex-derivatives","ETHF0:USTF0",1609610219337,15.0,778.98,778.59,23.23894668]
["bitfinex-derivatives","ETHF0:USTF0",1609610219338,15.0,778.98,778.73,16.90316234]
["bitfinex-derivatives","ETHF0:USTF0",1609610220540,6.01438,778.83,778.68,16.91197763]
["bitfinex-derivatives","ETHF0:USTF0",1609610220937,15.0,778.82,778.68,16.91197763]
["bitfinex-derivatives","ETHF0:USTF0",1609610222138,10.25938,778.83,778.68,16.91197763]
["bitfinex-derivatives","ETHF0:USTF0",1609610222338,15.0,778.82,778.68,16.91197763]
["bitfinex-derivatives","ETHF0:USTF0",1609610222538,6.01438,778.73,778.68,16.91197763]
["bitfinex-derivatives","ETHF0:USTF0",1609610222739,15.0,778.72,778.62,16.91802893]
["bitfinex-derivatives","ETHF0:USTF0",1609610223840,15.0,778.72,777.26,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609610223841,15.0,778.72,778.58,16.93079682]
["bitfinex-derivatives","ETHF0:USTF0",1609610224640,6.01438,778.59,778.58,16.93079682]
["bitfinex-derivatives","ETHF0:USTF0",1609610224841,6.01438,778.59,778.51,16.9401794]
["bitfinex-derivatives","ETHF0:USTF0",1609610224842,24.41738,778.59,778.51,16.9401794]
["bitfinex-derivatives","ETHF0:USTF0",1609610225944,24.41738,778.59,778.36,16.95893881]
["bitfinex-derivatives","ETHF0:USTF0",1609610226543,6.01438,778.37,778.36,16.95893881]
["bitfinex-derivatives","ETHF0:USTF0",1609610226746,10.77038,778.37,778.31,16.96465471]
["bitfinex-derivatives","ETHF0:USTF0",1609610227343,15.0,778.36,778.31,16.96465471]
["bitfinex-derivatives","ETHF0:USTF0",1609610227544,15.0,778.36,778.34,16.96215964]
["bitfinex-derivatives","ETHF0:USTF0",1609610228348,15.0,778.36,778.33,16.96722186]
["bitfinex-derivatives","ETHF0:USTF0",1609610229145,15.0,778.36,778.26,16.97492529]
["bitfinex-derivatives","ETHF0:USTF0",1609610230547,6.01438,778.27,778.26,16.97492529]
["bitfinex-derivatives","ETHF0:USTF0",1609610230747,6.01438,778.27,778.05,17.00118993]
["bitfinex-derivatives","ETHF0:USTF0",1609610230748,21.01438,778.27,778.05,17.00118993]
["bitfinex-derivatives","ETHF0:USTF0",1609610232548,6.01438,778.06,778.05,17.00118993]
["bitfinex-derivatives","ETHF0:USTF0",1609610232748,9.02038,778.06,778.05,17.00118993]
["bitfinex-derivatives","ETHF0:USTF0",1609610233048,24.02038,778.06,778.05,17.00118993]
["bitfinex-derivatives","ETHF0:USTF0",1609610234049,9.02038,778.06,778.05,17.00118993]
["bitfinex-derivatives","ETHF0:USTF0",1609610236254,3.006,778.06,778.05,17.00118993]
["bitfinex-derivatives","ETHF0:USTF0",1609610236552,3.006,778.06,778.05,23.01556993]
["bitfinex-derivatives","ETHF0:USTF0",1609610237754,21.01438,778.27,778.05,23.01556993]
["bitfinex-derivatives","ETHF0:USTF0",1609610238356,21.01438,778.27,778.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610238555,21.01438,778.27,778.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610239256,21.01438,778.27,777.97,17.01393871]
["bitfinex-derivatives","ETHF0:USTF0",1609610239755,21.01438,778.27,778.11,16.97557363]
["bitfinex-derivatives","ETHF0:USTF0",1609610240656,6.01438,778.12,778.11,16.97557363]
["bitfinex-derivatives","ETHF0:USTF0",1609610240857,25.94638,778.12,778.09,16.97945397]
["bitfinex-derivatives","ETHF0:USTF0",1609610243059,25.94638,778.12,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610243060,25.94638,778.12,778.05,16.98255534]
["bitfinex-derivatives","ETHF0:USTF0",1609610243862,25.94638,778.12,777.99,16.98945108]
["bitfinex-derivatives","ETHF0:USTF0",1609610244664,6.01438,778.0,777.99,16.98945108]
["bitfinex-derivatives","ETHF0:USTF0",1609610244864,21.01438,778.0,777.99,16.98945108]
["bitfinex-derivatives","ETHF0:USTF0",1609610245067,21.01438,778.0,777.97,16.99143027]
["bitfinex-derivatives","ETHF0:USTF0",1609610247067,21.01438,778.0,777.66,29.18451219]
["bitfinex-derivatives","ETHF0:USTF0",1609610247068,6.01438,778.0,777.96,16.99315203]
["bitfinex-derivatives","ETHF0:USTF0",1609610247268,21.01438,778.0,777.96,16.99315203]
["bitfinex-derivatives","ETHF0:USTF0",1609610248167,6.01438,778.0,777.96,16.99315203]
["bitfinex-derivatives","ETHF0:USTF0",1609610248568,21.01438,778.0,777.96,16.99315203]
["bitfinex-derivatives","ETHF0:USTF0",1609610248769,21.01438,778.0,777.99,16.98941338]
["bitfinex-derivatives","ETHF0:USTF0",1609610249468,6.01438,778.0,777.99,16.98941338]
["bitfinex-derivatives","ETHF0:USTF0",1609610249670,21.01438,778.0,777.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610249868,21.01438,778.0,777.85,20.07058274]
["bitfinex-derivatives","ETHF0:USTF0",1609610250269,15.0,778.0,777.85,20.07058274]
["bitfinex-derivatives","ETHF0:USTF0",1609610250568,15.0,778.0,777.7,23.15836469]
["bitfinex-derivatives","ETHF0:USTF0",1609610250569,15.0,778.0,777.86,20.07051595]
["bitfinex-derivatives","ETHF0:USTF0",1609610250768,6.01438,778.09,777.86,20.07051595]
["bitfinex-derivatives","ETHF0:USTF0",1609610251169,15.0,778.08,777.86,20.07051595]
["bitfinex-derivatives","ETHF0:USTF0",1609610252673,6.01438,777.87,777.86,20.07051595]
["bitfinex-derivatives","ETHF0:USTF0",1609610253475,6.01438,777.87,777.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610253476,21.01438,777.87,777.85,26.08533617]
["bitfinex-derivatives","ETHF0:USTF0",1609610253675,21.01438,777.87,777.85,20.07095617]
["bitfinex-derivatives","ETHF0:USTF0",1609610254177,21.01438,777.87,777.83,20.0745119]
["bitfinex-derivatives","ETHF0:USTF0",1609610255480,6.01438,777.87,777.83,20.0745119]
["bitfinex-derivatives","ETHF0:USTF0",1609610255878,6.01438,777.87,777.8,20.08074253]
["bitfinex-derivatives","ETHF0:USTF0",1609610256479,6.01438,777.87,777.77,20.02986318]
["bitfinex-derivatives","ETHF0:USTF0",1609610256679,3.57,777.9,777.77,20.02986318]
["bitfinex-derivatives","ETHF0:USTF0",1609610257680,3.57,777.9,777.76,20.02900101]
["bitfinex-derivatives","ETHF0:USTF0",1609610257879,4.932,778.12,777.76,20.02900101]
["bitfinex-derivatives","ETHF0:USTF0",1609610258082,15.0,778.32,777.76,20.02900101]
["bitfinex-derivatives","ETHF0:USTF0",1609610258681,6.01438,778.17,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610258881,9.77438,778.17,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610262786,9.77438,778.17,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610263386,3.76,778.17,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610263990,15.0,778.58,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610264789,6.01438,778.44,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610265389,15.0,778.43,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610265690,19.132,778.43,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610265989,19.132,778.43,778.23,16.89956255]
["bitfinex-derivatives","ETHF0:USTF0",1609610266691,4.132,778.43,778.23,16.89956255]
["bitfinex-derivatives","ETHF0:USTF0",1609610267695,4.132,778.43,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610267696,4.132,778.43,778.27,16.88977792]
["bitfinex-derivatives","ETHF0:USTF0",1609610268696,4.132,778.43,778.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610268993,6.01438,778.46,778.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610269895,15.0,778.58,778.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610270697,6.01438,778.47,778.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610270897,15.0,779.01,778.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610271700,15.0,779.08,778.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610272403,15.0,779.08,778.44,16.84927436]
["bitfinex-derivatives","ETHF0:USTF0",1609610272702,6.01438,778.66,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610272902,10.33238,778.66,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610273503,25.33238,778.66,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610273703,25.33238,778.66,778.44,16.84927436]
["bitfinex-derivatives","ETHF0:USTF0",1609610274507,25.33238,778.66,778.17,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609610274508,25.33238,778.66,778.41,16.85281718]
["bitfinex-derivatives","ETHF0:USTF0",1609610274704,6.01438,778.52,778.41,16.85281718]
["bitfinex-derivatives","ETHF0:USTF0",1609610274905,15.0,778.51,778.41,16.85281718]
["bitfinex-derivatives","ETHF0:USTF0",1609610275505,15.0,778.51,778.36,16.82670402]
["bitfinex-derivatives","ETHF0:USTF0",1609610276506,15.0,778.51,778.33,16.8273959]
["bitfinex-derivatives","ETHF0:USTF0",1609610278510,15.0,778.51,778.17,23.16992242]
["bitfinex-derivatives","ETHF0:USTF0",1609610278511,15.0,778.51,778.32,16.83179699]
["bitfinex-derivatives","ETHF0:USTF0",1609610278709,6.01438,778.34,778.32,16.83179699]
["bitfinex-derivatives","ETHF0:USTF0",1609610278909,15.0,778.33,778.32,16.83179699]
["bitfinex-derivatives","ETHF0:USTF0",1609610279410,15.0,778.33,778.23,16.84146658]
["bitfinex-derivatives","ETHF0:USTF0",1609610280615,15.0,778.33,778.15,16.85287552]
["bitfinex-derivatives","ETHF0:USTF0",1609610280912,6.01438,778.16,778.15,16.85287552]
["bitfinex-derivatives","ETHF0:USTF0",1609610281113,24.92238,778.16,778.15,16.85287552]
["bitfinex-derivatives","ETHF0:USTF0",1609610282215,24.92238,778.16,777.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609610282216,24.92238,778.16,778.14,16.85736202]
["bitfinex-derivatives","ETHF0:USTF0",1609610283219,24.92238,778.16,777.92,16.90206883]
["bitfinex-derivatives","ETHF0:USTF0",1609610284419,15.0,778.15,777.92,16.90206883]
["bitfinex-derivatives","ETHF0:USTF0",1609610284820,6.01438,778.02,777.92,16.90206883]
["bitfinex-derivatives","ETHF0:USTF0",1609610285022,6.01438,778.02,777.91,16.90081023]
["bitfinex-derivatives","ETHF0:USTF0",1609610285323,15.0,778.15,777.91,16.90081023]
["bitfinex-derivatives","ETHF0:USTF0",1609610285726,15.0,778.15,777.93,19.97649174]
["bitfinex-derivatives","ETHF0:USTF0",1609610285923,3.908,778.16,777.93,19.97649174]
["bitfinex-derivatives","ETHF0:USTF0",1609610286423,15.0,778.15,777.93,19.97649174]
["bitfinex-derivatives","ETHF0:USTF0",1609610286923,19.056,778.15,777.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610287423,19.056,778.15,778.09,16.90224241]
["bitfinex-derivatives","ETHF0:USTF0",1609610289224,19.056,778.15,778.02,19.99039717]
["bitfinex-derivatives","ETHF0:USTF0",1609610290426,19.056,778.15,778.03,20.01958761]
["bitfinex-derivatives","ETHF0:USTF0",1609610291828,19.03224801,778.15,778.03,20.01958761]
["bitfinex-derivatives","ETHF0:USTF0",1609610292930,19.03224801,778.15,778.04,20.04567585]
["bitfinex-derivatives","ETHF0:USTF0",1609610295031,19.03224801,778.15,778.03,20.04795462]
["bitfinex-derivatives","ETHF0:USTF0",1609610295731,4.056,778.15,778.03,20.04795462]
["bitfinex-derivatives","ETHF0:USTF0",1609610295931,6.01438,778.2,778.01,20.05465678]
["bitfinex-derivatives","ETHF0:USTF0",1609610296834,6.01438,778.2,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610298033,3.604,778.43,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610298234,14.97624801,778.65,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610298936,14.97624801,778.65,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610299137,6.01438,778.67,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610299536,14.97624801,778.94,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610300140,14.97624801,778.93,778.45,16.95714304]
["bitfinex-derivatives","ETHF0:USTF0",1609610300337,18.54324801,778.93,778.45,16.95714304]
["bitfinex-derivatives","ETHF0:USTF0",1609610300637,18.54324801,778.93,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610300638,18.54324801,778.93,778.54,16.94551224]
["bitfinex-derivatives","ETHF0:USTF0",1609610300837,6.01438,778.89,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610301037,14.97624801,778.88,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610302740,14.97624801,778.88,778.55,16.95244443]
["bitfinex-derivatives","ETHF0:USTF0",1609610302941,14.97624801,778.88,778.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610304545,14.97624801,778.88,778.57,16.95039909]
["bitfinex-derivatives","ETHF0:USTF0",1609610304746,14.97624801,778.88,778.45,16.9632612]
["bitfinex-derivatives","ETHF0:USTF0",1609610304946,6.01438,778.61,778.45,16.9632612]
["bitfinex-derivatives","ETHF0:USTF0",1609610305144,14.97624801,778.6,778.45,16.9632612]
["bitfinex-derivatives","ETHF0:USTF0",1609610306545,14.97624801,778.6,778.39,16.96628371]
["bitfinex-derivatives","ETHF0:USTF0",1609610306945,6.01438,778.4,778.39,16.96628371]
["bitfinex-derivatives","ETHF0:USTF0",1609610307148,20.99062801,778.4,778.39,16.96628371]
["bitfinex-derivatives","ETHF0:USTF0",1609610308748,20.99062801,778.4,778.3,16.97607059]
["bitfinex-derivatives","ETHF0:USTF0",1609610308949,6.01438,778.31,778.3,16.97607059]
["bitfinex-derivatives","ETHF0:USTF0",1609610309148,20.99062801,778.31,778.3,16.97607059]
["bitfinex-derivatives","ETHF0:USTF0",1609610309349,20.99062801,778.31,778.28,16.96208064]
["bitfinex-derivatives","ETHF0:USTF0",1609610309952,20.99062801,778.31,778.27,16.96229248]
["bitfinex-derivatives","ETHF0:USTF0",1609610310149,6.01438,778.31,778.27,16.96229248]
["bitfinex-derivatives","ETHF0:USTF0",1609610310450,14.97624801,778.3,778.27,16.96229248]
["bitfinex-derivatives","ETHF0:USTF0",1609610310852,14.97624801,778.3,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610311452,6.01438,778.31,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610311854,14.97624801,778.3,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610312553,14.97624801,778.3,778.29,16.94282803]
["bitfinex-derivatives","ETHF0:USTF0",1609610313956,14.97624801,778.3,778.16,26.0314515]
["bitfinex-derivatives","ETHF0:USTF0",1609610314757,14.97624801,778.3,778.28,16.94345378]
["bitfinex-derivatives","ETHF0:USTF0",1609610315959,14.97624801,778.3,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610316157,6.01438,778.31,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610316558,14.97624801,778.3,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610316858,14.97624801,778.3,778.26,16.95175497]
["bitfinex-derivatives","ETHF0:USTF0",1609610317358,14.97624801,778.3,778.27,16.95300789]
["bitfinex-derivatives","ETHF0:USTF0",1609610317559,6.01438,778.31,778.27,16.95300789]
["bitfinex-derivatives","ETHF0:USTF0",1609610317859,14.97624801,778.3,778.27,16.95300789]
["bitfinex-derivatives","ETHF0:USTF0",1609610318862,6.01438,778.31,778.27,16.95300789]
["bitfinex-derivatives","ETHF0:USTF0",1609610319564,6.01438,778.31,778.29,16.95051513]
["bitfinex-derivatives","ETHF0:USTF0",1609610320564,6.01438,778.31,778.27,16.90815561]
["bitfinex-derivatives","ETHF0:USTF0",1609610320863,20.99062801,778.31,778.27,16.90815561]
["bitfinex-derivatives","ETHF0:USTF0",1609610321765,20.99062801,778.31,778.26,16.89988254]
["bitfinex-derivatives","ETHF0:USTF0",1609610323667,20.99062801,778.31,778.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610324567,20.99062801,778.31,778.26,16.91632499]
["bitfinex-derivatives","ETHF0:USTF0",1609610326475,20.99062801,778.31,778.25,16.92002086]
["bitfinex-derivatives","ETHF0:USTF0",1609610327075,20.99062801,778.31,777.62,29.22549057]
["bitfinex-derivatives","ETHF0:USTF0",1609610327076,20.99062801,778.31,778.18,16.9318415]
["bitfinex-derivatives","ETHF0:USTF0",1609610328071,20.99062801,778.31,746.67,0.09924242]
["bitfinex-derivatives","ETHF0:USTF0",1609610328072,20.99062801,778.31,778.06,16.9476051]
["bitfinex-derivatives","ETHF0:USTF0",1609610328571,20.99062801,778.31,778.01,16.95526796]
["bitfinex-derivatives","ETHF0:USTF0",1609610328971,6.01438,778.02,778.01,16.95526796]
["bitfinex-derivatives","ETHF0:USTF0",1609610329172,24.95362801,778.02,778.01,16.95526796]
["bitfinex-derivatives","ETHF0:USTF0",1609610330172,24.95362801,778.02,778.0,16.96188843]
["bitfinex-derivatives","ETHF0:USTF0",1609610331574,24.95362801,778.02,777.96,16.95217566]
["bitfinex-derivatives","ETHF0:USTF0",1609610333477,11.3127,777.97,777.96,16.95217566]
["bitfinex-derivatives","ETHF0:USTF0",1609610333676,26.28894801,777.97,777.96,16.95217566]
["bitfinex-derivatives","ETHF0:USTF0",1609610336682,26.28894801,777.97,777.64,23.11660318]
["bitfinex-derivatives","ETHF0:USTF0",1609610336683,26.28894801,777.97,777.94,16.96297317]
["bitfinex-derivatives","ETHF0:USTF0",1609610336880,14.97624801,777.97,777.94,16.96297317]
["bitfinex-derivatives","ETHF0:USTF0",1609610337080,104.8949,777.95,777.94,16.96297317]
["bitfinex-derivatives","ETHF0:USTF0",1609610337281,119.87114801,777.95,777.94,16.96297317]
["bitfinex-derivatives","ETHF0:USTF0",1609610337683,119.87114801,777.95,777.83,17.00307927]
["bitfinex-derivatives","ETHF0:USTF0",1609610339082,19.89888,777.84,777.83,17.00307927]
["bitfinex-derivatives","ETHF0:USTF0",1609610339282,38.42312801,777.84,777.83,17.00307927]
["bitfinex-derivatives","ETHF0:USTF0",1609610340084,38.42312801,777.84,777.78,16.99617497]
["bitfinex-derivatives","ETHF0:USTF0",1609610340684,24.53862801,777.84,777.78,16.99617497]
["bitfinex-derivatives","ETHF0:USTF0",1609610340884,24.53862801,777.84,777.15,29.35702949]
["bitfinex-derivatives","ETHF0:USTF0",1609610340885,93.0474,777.79,777.66,17.0196026]
["bitfinex-derivatives","ETHF0:USTF0",1609610341084,6.01438,777.67,777.66,17.0196026]
["bitfinex-derivatives","ETHF0:USTF0",1609610341283,37.11302801,777.67,777.66,17.0196026]
["bitfinex-derivatives","ETHF0:USTF0",1609610342484,37.11302801,777.67,777.04,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609610342485,37.11302801,777.67,777.6,17.03204512]
["bitfinex-derivatives","ETHF0:USTF0",1609610343286,37.11302801,777.67,777.29,17.06955154]
["bitfinex-derivatives","ETHF0:USTF0",1609610344591,24.35662801,777.67,777.29,17.06955154]
["bitfinex-derivatives","ETHF0:USTF0",1609610344792,24.35662801,777.67,777.27,17.0767786]
["bitfinex-derivatives","ETHF0:USTF0",1609610345092,6.01438,777.31,777.27,17.0767786]
["bitfinex-derivatives","ETHF0:USTF0",1609610346090,20.99062801,777.31,777.27,17.0767786]
["bitfinex-derivatives","ETHF0:USTF0",1609610346791,20.99062801,777.31,777.21,20.16462529]
["bitfinex-derivatives","ETHF0:USTF0",1609610347190,4.415,777.33,777.21,20.16462529]
["bitfinex-derivatives","ETHF0:USTF0",1609610347991,4.415,777.33,777.27,20.15243307]
["bitfinex-derivatives","ETHF0:USTF0",1609610348392,14.97624801,777.66,777.27,20.15243307]
["bitfinex-derivatives","ETHF0:USTF0",1609610348798,14.97624801,777.66,777.21,23.23737594]
["bitfinex-derivatives","ETHF0:USTF0",1609610349099,6.01438,777.46,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610349299,20.99062801,777.46,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610349798,20.99062801,777.46,777.21,23.23737594]
["bitfinex-derivatives","ETHF0:USTF0",1609610351102,20.99062801,777.46,777.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609610351103,14.97624801,777.45,777.4,20.135568]
["bitfinex-derivatives","ETHF0:USTF0",1609610351901,14.97624801,777.45,777.34,20.14201573]
["bitfinex-derivatives","ETHF0:USTF0",1609610352306,6.01438,777.46,777.34,20.14201573]
["bitfinex-derivatives","ETHF0:USTF0",1609610352511,20.99062801,777.46,777.33,20.14351399]
["bitfinex-derivatives","ETHF0:USTF0",1609610353105,20.99062801,777.46,777.33,26.15789399]
["bitfinex-derivatives","ETHF0:USTF0",1609610355111,20.99062801,777.46,777.37,20.1368005]
["bitfinex-derivatives","ETHF0:USTF0",1609610355311,14.97624801,777.45,777.37,20.1368005]
["bitfinex-derivatives","ETHF0:USTF0",1609610356313,14.97624801,777.44,777.37,20.1368005]
["bitfinex-derivatives","ETHF0:USTF0",1609610357512,6.01438,777.46,777.37,20.1368005]
["bitfinex-derivatives","ETHF0:USTF0",1609610358112,6.01438,777.46,777.21,23.23476981]
["bitfinex-derivatives","ETHF0:USTF0",1609610358113,6.01438,777.46,777.35,20.13502806]
["bitfinex-derivatives","ETHF0:USTF0",1609610358312,3.079,777.51,777.35,20.13502806]
["bitfinex-derivatives","ETHF0:USTF0",1609610358513,3.366,777.67,777.35,20.13502806]
["bitfinex-derivatives","ETHF0:USTF0",1609610358715,15.0,777.8,777.35,20.13502806]
["bitfinex-derivatives","ETHF0:USTF0",1609610359114,15.0,777.8,777.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610359514,15.0,778.01,777.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610361118,6.01438,777.94,777.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610361320,15.0,778.26,777.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610362224,1.45422491,778.47,777.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610362424,16.45392091,778.56,777.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610363124,16.45392091,778.56,777.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609610363125,6.01438,778.07,778.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610365728,15.0,778.06,778.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610365928,15.0,778.06,778.0,16.93439887]
["bitfinex-derivatives","ETHF0:USTF0",1609610366931,15.0,778.06,777.98,16.93414543]
["bitfinex-derivatives","ETHF0:USTF0",1609610367530,15.0,778.05,777.79,16.95726219]
["bitfinex-derivatives","ETHF0:USTF0",1609610368631,15.0,778.05,777.83,16.9326941]
["bitfinex-derivatives","ETHF0:USTF0",1609610368833,6.01438,778.07,777.83,16.9326941]
["bitfinex-derivatives","ETHF0:USTF0",1609610369231,6.01438,778.07,777.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610369833,6.01438,778.07,777.95,16.91846537]
["bitfinex-derivatives","ETHF0:USTF0",1609610371233,6.01438,778.07,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610372133,21.01438,778.07,777.93,16.92236549]
["bitfinex-derivatives","ETHF0:USTF0",1609610373133,6.01438,777.94,777.93,16.92236549]
["bitfinex-derivatives","ETHF0:USTF0",1609610373334,21.01438,777.94,777.93,16.92236549]
["bitfinex-derivatives","ETHF0:USTF0",1609610373834,21.01438,777.94,777.82,16.93361836]
["bitfinex-derivatives","ETHF0:USTF0",1609610374836,21.01438,777.94,777.81,16.94002912]
["bitfinex-derivatives","ETHF0:USTF0",1609610375134,6.01438,777.82,777.81,16.94002912]
["bitfinex-derivatives","ETHF0:USTF0",1609610376137,21.01438,777.82,777.78,16.94237775]
["bitfinex-derivatives","ETHF0:USTF0",1609610378342,21.01438,777.82,777.81,16.96253345]
["bitfinex-derivatives","ETHF0:USTF0",1609610379849,21.01438,777.82,777.76,16.9737917]
["bitfinex-derivatives","ETHF0:USTF0",1609610380046,24.26138,777.82,777.76,16.9737917]
["bitfinex-derivatives","ETHF0:USTF0",1609610380747,24.26138,777.82,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610380748,24.26138,777.82,777.74,16.97565233]
["bitfinex-derivatives","ETHF0:USTF0",1609610381447,24.26138,777.82,777.75,16.96884897]
["bitfinex-derivatives","ETHF0:USTF0",1609610382550,24.26138,777.82,777.76,16.96814252]
["bitfinex-derivatives","ETHF0:USTF0",1609610383850,24.26138,777.82,777.75,16.96950899]
["bitfinex-derivatives","ETHF0:USTF0",1609610385155,24.26138,777.82,777.72,16.97425284]
["bitfinex-derivatives","ETHF0:USTF0",1609610387153,6.01438,777.73,777.72,16.97425284]
["bitfinex-derivatives","ETHF0:USTF0",1609610387354,21.01438,777.73,777.72,16.97425284]
["bitfinex-derivatives","ETHF0:USTF0",1609610389154,21.01438,777.73,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610389155,21.01438,777.73,777.61,16.99178032]
["bitfinex-derivatives","ETHF0:USTF0",1609610389356,2.5476,777.72,777.61,16.99178032]
["bitfinex-derivatives","ETHF0:USTF0",1609610389556,15.0,777.71,777.61,16.99178032]
["bitfinex-derivatives","ETHF0:USTF0",1609610390558,15.0,777.7,777.53,17.00157017]
["bitfinex-derivatives","ETHF0:USTF0",1609610390958,15.0,777.7,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610391157,6.01438,777.52,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610391357,28.24548,777.52,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610392359,25.70238,777.52,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610393458,28.26038,777.52,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610393759,25.70238,777.52,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610394961,10.70238,777.52,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610395565,4.688,777.52,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610396567,3.247,777.82,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610396768,15.0,777.99,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610397369,6.01438,777.64,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610397569,21.01438,777.64,777.56,20.06417841]
["bitfinex-derivatives","ETHF0:USTF0",1609610398169,21.01438,777.64,777.54,20.06762818]
["bitfinex-derivatives","ETHF0:USTF0",1609610398369,2.6048,777.63,777.54,20.06762818]
["bitfinex-derivatives","ETHF0:USTF0",1609610398569,15.0,777.62,777.54,20.06762818]
["bitfinex-derivatives","ETHF0:USTF0",1609610398969,15.0,777.62,777.51,21.07066576]
["bitfinex-derivatives","ETHF0:USTF0",1609610399569,6.01438,777.64,777.51,21.07066576]
["bitfinex-derivatives","ETHF0:USTF0",1609610399971,6.01438,777.64,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610400169,15.0,777.63,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610400870,17.5492,777.63,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610401071,15.0,777.63,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610401871,6.01438,777.64,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610402071,21.01438,777.64,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610403073,6.01438,777.64,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610403276,2.5731,777.63,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610403874,15.0,777.74,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610404179,3.351,777.75,777.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610404380,15.0,777.75,777.56,20.05051786]
["bitfinex-derivatives","ETHF0:USTF0",1609610404978,2.5524,777.74,777.56,20.05051786]
["bitfinex-derivatives","ETHF0:USTF0",1609610405380,6.01438,777.62,777.56,20.05051786]
["bitfinex-derivatives","ETHF0:USTF0",1609610406275,15.0,777.73,777.56,20.05051786]
["bitfinex-derivatives","ETHF0:USTF0",1609610406478,3.16,777.82,777.56,20.05051786]
["bitfinex-derivatives","ETHF0:USTF0",1609610407278,6.01438,778.05,777.56,20.05051786]
["bitfinex-derivatives","ETHF0:USTF0",1609610408483,2.562,778.04,777.56,20.05051786]
["bitfinex-derivatives","ETHF0:USTF0",1609610408683,2.562,778.04,777.61,20.03573905]
["bitfinex-derivatives","ETHF0:USTF0",1609610408882,2.562,778.04,777.61,23.82673905]
["bitfinex-derivatives","ETHF0:USTF0",1609610409281,2.562,778.04,778.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610409481,6.01438,778.46,778.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610410584,2.5959,778.45,778.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610410784,2.5959,778.45,778.21,16.89931144]
["bitfinex-derivatives","ETHF0:USTF0",1609610410985,6.5009,778.45,778.21,16.89931144]
["bitfinex-derivatives","ETHF0:USTF0",1609610411184,6.5009,778.45,778.24,16.89355235]
["bitfinex-derivatives","ETHF0:USTF0",1609610411383,3.905,778.45,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610412285,6.5114,778.45,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610413085,2.6064,778.45,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610413288,6.01438,778.66,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610413685,1.45320944,779.04,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610413887,0.66752785,779.14,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610414498,2.59,779.13,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610414685,5.636,779.13,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610415287,5.636,779.13,778.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610415701,3.046,779.13,778.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610416687,2.563,779.12,778.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610417087,3.046,779.13,778.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610417288,3.046,779.13,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610418490,2.5938,779.12,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610419491,6.01438,779.15,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610420294,3.537,779.32,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610421393,6.01438,779.25,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610422094,15.0,779.24,778.98,16.74733995]
["bitfinex-derivatives","ETHF0:USTF0",1609610422395,15.0,779.24,778.97,16.74446759]
["bitfinex-derivatives","ETHF0:USTF0",1609610423095,15.0,779.24,778.89,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1609610423294,6.01438,779.25,778.89,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1609610423496,6.01438,779.07,778.82,16.76409669]
["bitfinex-derivatives","ETHF0:USTF0",1609610423698,6.01438,779.07,778.78,16.77015743]
["bitfinex-derivatives","ETHF0:USTF0",1609610423896,15.0,779.06,778.78,16.77015743]
["bitfinex-derivatives","ETHF0:USTF0",1609610424898,6.01438,779.07,778.74,16.77666188]
["bitfinex-derivatives","ETHF0:USTF0",1609610425399,6.01438,778.75,778.74,16.77666188]
["bitfinex-derivatives","ETHF0:USTF0",1609610425700,3.416,779.11,778.74,16.77666188]
["bitfinex-derivatives","ETHF0:USTF0",1609610427302,18.416,779.11,778.74,16.77666188]
["bitfinex-derivatives","ETHF0:USTF0",1609610427503,6.01438,778.91,778.71,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609610427804,6.01438,778.91,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610428005,6.01438,778.91,778.66,16.76504717]
["bitfinex-derivatives","ETHF0:USTF0",1609610428407,6.01438,778.91,778.63,16.76820144]
["bitfinex-derivatives","ETHF0:USTF0",1609610429412,6.01438,778.91,778.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610431215,3.416,779.11,778.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610431514,6.01438,779.22,778.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610433416,3.537,779.32,779.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610433616,0.66717698,779.51,779.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610433818,15.0,779.59,778.92,16.69705517]
["bitfinex-derivatives","ETHF0:USTF0",1609610435422,6.01438,779.07,778.92,16.69705517]
["bitfinex-derivatives","ETHF0:USTF0",1609610436122,6.01438,779.07,778.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610436522,6.01438,779.07,778.91,16.69586312]
["bitfinex-derivatives","ETHF0:USTF0",1609610437422,6.01438,778.99,778.91,16.69586312]
["bitfinex-derivatives","ETHF0:USTF0",1609610437723,6.01438,778.99,778.88,22.71406709]
["bitfinex-derivatives","ETHF0:USTF0",1609610438536,6.01438,778.99,778.9,16.69810763]
["bitfinex-derivatives","ETHF0:USTF0",1609610438924,2.5799,778.98,778.9,16.69810763]
["bitfinex-derivatives","ETHF0:USTF0",1609610439135,6.01438,778.99,778.9,16.69810763]
["bitfinex-derivatives","ETHF0:USTF0",1609610439828,6.01438,778.99,778.84,16.66462415]
["bitfinex-derivatives","ETHF0:USTF0",1609610440028,2.5815,778.98,778.84,16.66462415]
["bitfinex-derivatives","ETHF0:USTF0",1609610440429,2.5815,778.98,778.82,16.6492245]
["bitfinex-derivatives","ETHF0:USTF0",1609610441430,6.01438,778.89,778.82,16.6492245]
["bitfinex-derivatives","ETHF0:USTF0",1609610442936,2.5384,778.88,778.82,16.6492245]
["bitfinex-derivatives","ETHF0:USTF0",1609610443637,2.5384,778.88,778.78,16.65536794]
["bitfinex-derivatives","ETHF0:USTF0",1609610444939,19.204,779.14,778.78,16.65536794]
["bitfinex-derivatives","ETHF0:USTF0",1609610445139,19.204,779.14,778.8,16.67245128]
["bitfinex-derivatives","ETHF0:USTF0",1609610445439,6.01438,778.87,778.8,16.67245128]
["bitfinex-derivatives","ETHF0:USTF0",1609610446041,6.01438,778.87,778.79,16.67398028]
["bitfinex-derivatives","ETHF0:USTF0",1609610446243,15.0,778.86,778.79,16.67398028]
["bitfinex-derivatives","ETHF0:USTF0",1609610447949,15.0,778.85,778.79,16.67398028]
["bitfinex-derivatives","ETHF0:USTF0",1609610448947,6.01438,778.87,778.79,16.67398028]
["bitfinex-derivatives","ETHF0:USTF0",1609610449148,15.0,778.86,778.79,16.67398028]
["bitfinex-derivatives","ETHF0:USTF0",1609610449348,15.0,778.86,778.64,19.70380605]
["bitfinex-derivatives","ETHF0:USTF0",1609610449349,15.0,778.86,778.64,16.73873451]
["bitfinex-derivatives","ETHF0:USTF0",1609610449551,6.01438,778.65,778.64,16.73873451]
["bitfinex-derivatives","ETHF0:USTF0",1609610449749,27.29818,778.65,778.64,16.73873451]
["bitfinex-derivatives","ETHF0:USTF0",1609610450749,24.72538,778.65,778.64,16.73873451]
["bitfinex-derivatives","ETHF0:USTF0",1609610450950,24.72538,778.65,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610451450,6.01438,778.52,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610453554,18.711,778.65,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610453555,6.01438,778.63,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610453754,3.711,778.65,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610454354,2.5977,778.64,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610454557,3.711,778.65,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610454761,4.845,778.98,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610454955,15.0,779.13,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610455555,6.01438,778.77,778.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610455755,2.6055,778.76,778.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610456356,10.55238,778.77,778.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610456557,10.55238,778.77,778.64,16.73345575]
["bitfinex-derivatives","ETHF0:USTF0",1609610457361,2.5824,778.76,778.64,16.73345575]
["bitfinex-derivatives","ETHF0:USTF0",1609610457663,2.5824,778.76,778.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610457664,2.5824,778.76,778.72,16.72576596]
["bitfinex-derivatives","ETHF0:USTF0",1609610458061,4.538,778.77,778.72,16.72576596]
["bitfinex-derivatives","ETHF0:USTF0",1609610459063,2.5701,778.76,778.72,16.72576596]
["bitfinex-derivatives","ETHF0:USTF0",1609610459362,4.538,778.77,778.72,16.72576596]
["bitfinex-derivatives","ETHF0:USTF0",1609610459562,6.01438,778.82,778.72,16.72576596]
["bitfinex-derivatives","ETHF0:USTF0",1609610460368,6.01438,778.82,778.71,16.74728744]
["bitfinex-derivatives","ETHF0:USTF0",1609610461668,2.5893,778.81,778.71,16.74728744]
["bitfinex-derivatives","ETHF0:USTF0",1609610461868,6.01438,778.82,778.71,16.74728744]
["bitfinex-derivatives","ETHF0:USTF0",1609610462067,3.911,778.95,778.71,16.74728744]
["bitfinex-derivatives","ETHF0:USTF0",1609610463170,3.911,778.95,778.74,16.77355028]
["bitfinex-derivatives","ETHF0:USTF0",1609610463470,6.01438,778.75,778.74,16.77355028]
["bitfinex-derivatives","ETHF0:USTF0",1609610463869,3.911,778.95,778.74,16.77355028]
["bitfinex-derivatives","ETHF0:USTF0",1609610464069,3.911,778.95,778.71,16.78044718]
["bitfinex-derivatives","ETHF0:USTF0",1609610465472,6.01438,778.72,778.71,16.78044718]
["bitfinex-derivatives","ETHF0:USTF0",1609610465671,15.0,778.94,778.71,16.78044718]
["bitfinex-derivatives","ETHF0:USTF0",1609610465871,15.0,778.94,778.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610465872,17.589,778.94,778.7,16.79472785]
["bitfinex-derivatives","ETHF0:USTF0",1609610466472,15.0,778.94,778.7,16.79472785]
["bitfinex-derivatives","ETHF0:USTF0",1609610466672,3.911,778.95,778.7,16.79472785]
["bitfinex-derivatives","ETHF0:USTF0",1609610466874,15.0,779.13,778.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610466875,15.0,779.13,778.72,16.79236901]
["bitfinex-derivatives","ETHF0:USTF0",1609610467474,6.01438,778.73,778.72,16.79236901]
["bitfinex-derivatives","ETHF0:USTF0",1609610468780,6.01438,778.73,778.6,19.84506699]
["bitfinex-derivatives","ETHF0:USTF0",1609610469176,21.01438,778.73,778.6,19.84506699]
["bitfinex-derivatives","ETHF0:USTF0",1609610469576,21.01438,778.73,778.53,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609610469577,6.01438,778.61,778.53,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609610469777,21.01438,778.61,778.53,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609610469981,21.01438,778.61,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610470380,21.01438,778.61,778.55,16.83323195]
["bitfinex-derivatives","ETHF0:USTF0",1609610470878,6.01438,778.61,778.55,16.83323195]
["bitfinex-derivatives","ETHF0:USTF0",1609610471079,2.5355,778.6,778.55,16.83323195]
["bitfinex-derivatives","ETHF0:USTF0",1609610471280,6.01438,778.61,778.55,16.83323195]
["bitfinex-derivatives","ETHF0:USTF0",1609610471881,6.01438,778.61,778.52,16.83775979]
["bitfinex-derivatives","ETHF0:USTF0",1609610472281,21.01438,778.61,778.52,16.83775979]
["bitfinex-derivatives","ETHF0:USTF0",1609610473484,6.01438,778.53,778.52,16.83775979]
["bitfinex-derivatives","ETHF0:USTF0",1609610473682,21.01438,778.53,778.52,16.83775979]
["bitfinex-derivatives","ETHF0:USTF0",1609610473882,21.01438,778.53,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610474283,2.5799,778.52,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610474485,15.0,778.52,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610475685,17.5668,778.52,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610475887,15.0,778.52,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610477184,17.5748,778.52,778.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609610477385,17.5748,778.52,778.24,16.87675845]
["bitfinex-derivatives","ETHF0:USTF0",1609610477584,6.01438,778.35,778.24,16.87675845]
["bitfinex-derivatives","ETHF0:USTF0",1609610477784,15.0,778.34,778.24,16.87675845]
["bitfinex-derivatives","ETHF0:USTF0",1609610478988,15.0,778.34,778.23,16.88409342]
["bitfinex-derivatives","ETHF0:USTF0",1609610479589,6.01438,778.24,778.23,16.88409342]
["bitfinex-derivatives","ETHF0:USTF0",1609610479789,21.01438,778.24,778.23,16.88409342]
["bitfinex-derivatives","ETHF0:USTF0",1609610480089,21.01438,778.24,778.07,19.95392859]
["bitfinex-derivatives","ETHF0:USTF0",1609610480090,21.01438,778.24,778.16,16.89793252]
["bitfinex-derivatives","ETHF0:USTF0",1609610480691,6.01438,778.24,778.16,16.89793252]
["bitfinex-derivatives","ETHF0:USTF0",1609610481191,15.0,778.23,778.16,16.89793252]
["bitfinex-derivatives","ETHF0:USTF0",1609610482090,19.573,778.23,778.16,16.89793252]
["bitfinex-derivatives","ETHF0:USTF0",1609610482690,2.5503,778.22,778.16,16.89793252]
["bitfinex-derivatives","ETHF0:USTF0",1609610482892,15.0,778.21,778.16,16.89793252]
["bitfinex-derivatives","ETHF0:USTF0",1609610483296,15.0,778.21,778.13,16.87941135]
["bitfinex-derivatives","ETHF0:USTF0",1609610483493,6.01438,778.14,778.13,16.87941135]
["bitfinex-derivatives","ETHF0:USTF0",1609610483694,21.01438,778.14,778.13,16.87941135]
["bitfinex-derivatives","ETHF0:USTF0",1609610484296,21.01438,778.14,778.02,16.89326052]
["bitfinex-derivatives","ETHF0:USTF0",1609610485397,21.01438,778.14,777.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610485398,21.01438,778.14,777.99,16.8896866]
["bitfinex-derivatives","ETHF0:USTF0",1609610485597,6.01438,778.0,777.99,16.8896866]
["bitfinex-derivatives","ETHF0:USTF0",1609610485798,9.43438,778.0,777.99,16.8896866]
["bitfinex-derivatives","ETHF0:USTF0",1609610487100,24.43438,778.0,777.99,16.8896866]
["bitfinex-derivatives","ETHF0:USTF0",1609610487700,24.43438,778.0,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610487701,24.43438,778.0,777.85,19.94975454]
["bitfinex-derivatives","ETHF0:USTF0",1609610488105,2.5786,777.99,777.85,19.94975454]
["bitfinex-derivatives","ETHF0:USTF0",1609610488707,2.5786,777.99,777.87,19.93347547]
["bitfinex-derivatives","ETHF0:USTF0",1609610489705,3.42,778.0,777.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610489901,4.573,778.23,777.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610490104,15.0,778.4,777.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610490502,3.888,778.41,777.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610490703,15.0,778.56,777.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610491604,6.01438,778.32,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610491804,9.25838,778.32,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610492804,9.25838,778.32,778.23,16.84415782]
["bitfinex-derivatives","ETHF0:USTF0",1609610493503,6.01438,778.24,778.23,16.84415782]
["bitfinex-derivatives","ETHF0:USTF0",1609610494304,21.01438,778.24,778.23,16.84415782]
["bitfinex-derivatives","ETHF0:USTF0",1609610499512,21.01438,778.24,778.01,16.86543943]
["bitfinex-derivatives","ETHF0:USTF0",1609610500410,87.4447,778.16,778.01,16.86543943]
["bitfinex-derivatives","ETHF0:USTF0",1609610500610,15.0,778.15,778.01,16.86543943]
["bitfinex-derivatives","ETHF0:USTF0",1609610500911,15.0,778.15,778.01,16.46543943]
["bitfinex-derivatives","ETHF0:USTF0",1609610501712,6.01438,778.02,778.01,16.46543943]
["bitfinex-derivatives","ETHF0:USTF0",1609610501913,21.01438,778.02,777.65,19.95565231]
["bitfinex-derivatives","ETHF0:USTF0",1609610503714,6.01438,777.66,777.65,19.95565231]
["bitfinex-derivatives","ETHF0:USTF0",1609610503914,9.03038,777.66,777.65,19.95565231]
["bitfinex-derivatives","ETHF0:USTF0",1609610504117,24.03038,777.66,777.65,19.95565231]
["bitfinex-derivatives","ETHF0:USTF0",1609610505830,24.03038,777.66,777.59,20.00132391]
["bitfinex-derivatives","ETHF0:USTF0",1609610507423,24.03038,777.66,777.4,20.02425079]
["bitfinex-derivatives","ETHF0:USTF0",1609610507622,6.01438,777.41,777.4,20.02425079]
["bitfinex-derivatives","ETHF0:USTF0",1609610507823,25.30238,777.41,777.4,20.02425079]
["bitfinex-derivatives","ETHF0:USTF0",1609610508227,25.30238,777.41,777.24,23.10490476]
["bitfinex-derivatives","ETHF0:USTF0",1609610508228,25.30238,777.41,777.18,20.07250042]
["bitfinex-derivatives","ETHF0:USTF0",1609610508624,106.2058,777.19,777.18,20.07250042]
["bitfinex-derivatives","ETHF0:USTF0",1609610508835,124.5568,777.19,777.18,20.07250042]
["bitfinex-derivatives","ETHF0:USTF0",1609610509723,24.36538,777.19,777.18,20.07250042]
["bitfinex-derivatives","ETHF0:USTF0",1609610509926,24.36538,777.19,776.99,20.10181954]
["bitfinex-derivatives","ETHF0:USTF0",1609610510124,9.36538,777.19,776.99,20.10181954]
["bitfinex-derivatives","ETHF0:USTF0",1609610510325,24.36538,777.19,776.99,20.10181954]
["bitfinex-derivatives","ETHF0:USTF0",1609610511026,89.8656,777.02,776.99,14.91831954]
["bitfinex-derivatives","ETHF0:USTF0",1609610511231,15.0,777.01,776.71,23.21417927]
["bitfinex-derivatives","ETHF0:USTF0",1609610511628,6.01438,776.72,776.71,23.21417927]
["bitfinex-derivatives","ETHF0:USTF0",1609610512027,24.81838,776.72,776.71,23.21417927]
["bitfinex-derivatives","ETHF0:USTF0",1609610512626,24.81838,776.72,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610512627,24.81838,776.72,776.61,17.07462442]
["bitfinex-derivatives","ETHF0:USTF0",1609610513728,6.01438,776.62,776.61,17.07462442]
["bitfinex-derivatives","ETHF0:USTF0",1609610513928,21.01438,776.62,776.61,17.07462442]
["bitfinex-derivatives","ETHF0:USTF0",1609610514127,21.01438,776.62,776.61,10.66262442]
["bitfinex-derivatives","ETHF0:USTF0",1609610514327,21.01438,776.62,776.61,6.34272442]
["bitfinex-derivatives","ETHF0:USTF0",1609610514526,90.0327,776.44,776.3,23.28357875]
["bitfinex-derivatives","ETHF0:USTF0",1609610514727,15.0,776.43,776.3,23.28357875]
["bitfinex-derivatives","ETHF0:USTF0",1609610515733,6.01438,776.31,776.17,23.30919852]
["bitfinex-derivatives","ETHF0:USTF0",1609610515930,15.0,776.3,776.17,23.30919852]
["bitfinex-derivatives","ETHF0:USTF0",1609610516129,81.7723,776.18,776.17,23.30919852]
["bitfinex-derivatives","ETHF0:USTF0",1609610516330,101.1373,776.18,776.17,23.30919852]
["bitfinex-derivatives","ETHF0:USTF0",1609610517332,19.365,776.18,775.68,23.43989252]
["bitfinex-derivatives","ETHF0:USTF0",1609610517733,6.01438,775.69,775.68,23.43989252]
["bitfinex-derivatives","ETHF0:USTF0",1609610517933,24.12638,775.69,775.68,23.43989252]
["bitfinex-derivatives","ETHF0:USTF0",1609610520035,24.12638,775.69,775.23,26.62440059]
["bitfinex-derivatives","ETHF0:USTF0",1609610521136,24.12638,775.69,775.35,20.3806221]
["bitfinex-derivatives","ETHF0:USTF0",1609610521736,6.01438,775.36,775.35,20.3806221]
["bitfinex-derivatives","ETHF0:USTF0",1609610521935,25.30938,775.36,775.35,20.3806221]
["bitfinex-derivatives","ETHF0:USTF0",1609610522136,25.30938,775.36,775.0,20.43424421]
["bitfinex-derivatives","ETHF0:USTF0",1609610523640,6.01438,775.01,775.0,20.43424421]
["bitfinex-derivatives","ETHF0:USTF0",1609610523839,10.89338,775.01,774.78,20.47159851]
["bitfinex-derivatives","ETHF0:USTF0",1609610524638,3.70578,775.01,774.78,20.47159851]
["bitfinex-derivatives","ETHF0:USTF0",1609610524839,3.70578,775.01,774.97,17.31705061]
["bitfinex-derivatives","ETHF0:USTF0",1609610525838,3.70578,775.01,774.91,20.45949253]
["bitfinex-derivatives","ETHF0:USTF0",1609610526841,3.70578,775.01,774.86,20.46229356]
["bitfinex-derivatives","ETHF0:USTF0",1609610527041,4.313,775.01,774.86,20.46229356]
["bitfinex-derivatives","ETHF0:USTF0",1609610527642,4.313,775.01,774.95,20.45115295]
["bitfinex-derivatives","ETHF0:USTF0",1609610528443,4.313,775.01,774.86,23.58913458]
["bitfinex-derivatives","ETHF0:USTF0",1609610529943,4.313,775.01,775.0,20.45035624]
["bitfinex-derivatives","ETHF0:USTF0",1609610530642,4.313,775.01,774.99,23.57399487]
["bitfinex-derivatives","ETHF0:USTF0",1609610532144,12.5882,775.34,774.99,23.57399487]
["bitfinex-derivatives","ETHF0:USTF0",1609610533345,12.5882,775.34,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610533745,12.5882,775.34,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610534146,12.5882,775.34,775.33,26.42310578]
["bitfinex-derivatives","ETHF0:USTF0",1609610534345,4.295,775.36,775.33,26.42310578]
["bitfinex-derivatives","ETHF0:USTF0",1609610534346,3.0021,775.36,775.33,26.42310578]
["bitfinex-derivatives","ETHF0:USTF0",1609610534545,3.112,775.69,775.33,26.42310578]
["bitfinex-derivatives","ETHF0:USTF0",1609610535346,3.112,775.69,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610535546,1.45749449,776.32,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610535746,6.01438,776.12,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610536146,1.45749449,776.32,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610536747,1.45724595,776.54,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610537747,6.01438,776.35,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610537948,10.91938,776.35,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610538748,4.905,776.35,776.14,17.17799666]
["bitfinex-derivatives","ETHF0:USTF0",1609610539557,4.905,776.35,776.18,17.17391473]
["bitfinex-derivatives","ETHF0:USTF0",1609610539756,4.905,776.35,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610541660,4.905,776.35,776.16,17.23580551]
["bitfinex-derivatives","ETHF0:USTF0",1609610541859,4.905,776.35,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610542059,4.905,776.35,776.16,17.23580551]
["bitfinex-derivatives","ETHF0:USTF0",1609610542860,4.905,776.35,776.15,17.23611067]
["bitfinex-derivatives","ETHF0:USTF0",1609610543059,3.076,776.35,776.15,17.23611067]
["bitfinex-derivatives","ETHF0:USTF0",1609610543760,3.076,776.35,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610548277,6.01438,776.84,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610548483,21.01438,776.84,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610548879,21.01438,776.84,776.22,17.2233343]
["bitfinex-derivatives","ETHF0:USTF0",1609610549077,24.44838,776.84,776.24,20.33108722]
["bitfinex-derivatives","ETHF0:USTF0",1609610549467,24.44838,776.84,776.26,17.21461907]
["bitfinex-derivatives","ETHF0:USTF0",1609610549675,9.44838,776.84,776.26,17.21461907]
["bitfinex-derivatives","ETHF0:USTF0",1609610549879,6.01438,776.59,776.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610550076,10.68338,776.59,776.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610550466,4.669,776.59,776.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610551868,4.669,776.59,776.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610555172,15.0,776.75,776.39,17.19475525]
["bitfinex-derivatives","ETHF0:USTF0",1609610555772,6.01438,776.53,776.39,17.19475525]
["bitfinex-derivatives","ETHF0:USTF0",1609610555972,6.01438,776.53,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610555973,9.32538,776.53,776.29,17.21329176]
["bitfinex-derivatives","ETHF0:USTF0",1609610556374,9.32538,776.53,776.23,23.23422908]
["bitfinex-derivatives","ETHF0:USTF0",1609610556576,24.32538,776.53,776.23,23.23422908]
["bitfinex-derivatives","ETHF0:USTF0",1609610556774,24.32538,776.53,776.23,17.21984908]
["bitfinex-derivatives","ETHF0:USTF0",1609610557775,6.01438,776.24,776.23,17.21984908]
["bitfinex-derivatives","ETHF0:USTF0",1609610558180,6.01438,776.24,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610558181,6.01438,776.24,776.21,17.23507803]
["bitfinex-derivatives","ETHF0:USTF0",1609610558385,21.01438,776.24,776.21,17.23507803]
["bitfinex-derivatives","ETHF0:USTF0",1609610559177,21.01438,776.24,775.96,17.26975757]
["bitfinex-derivatives","ETHF0:USTF0",1609610559377,6.01438,776.24,775.96,17.26975757]
["bitfinex-derivatives","ETHF0:USTF0",1609610559880,6.01438,776.0,775.96,17.26975757]
["bitfinex-derivatives","ETHF0:USTF0",1609610560483,6.01438,776.0,775.94,17.27125436]
["bitfinex-derivatives","ETHF0:USTF0",1609610560883,3.787,776.07,775.94,17.27125436]
["bitfinex-derivatives","ETHF0:USTF0",1609610561484,3.787,776.07,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610561883,6.01438,776.0,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610562285,6.01438,776.0,775.97,17.27699809]
["bitfinex-derivatives","ETHF0:USTF0",1609610563386,15.0,775.99,775.97,8.34339809]
["bitfinex-derivatives","ETHF0:USTF0",1609610563587,15.0,775.99,775.79,20.42007218]
["bitfinex-derivatives","ETHF0:USTF0",1609610563986,6.01438,775.88,775.79,20.42007218]
["bitfinex-derivatives","ETHF0:USTF0",1609610564187,21.01438,775.88,775.79,20.42007218]
["bitfinex-derivatives","ETHF0:USTF0",1609610565587,20.81438,775.88,775.79,20.42007218]
["bitfinex-derivatives","ETHF0:USTF0",1609610565788,20.81438,775.88,775.7,20.43121161]
["bitfinex-derivatives","ETHF0:USTF0",1609610565990,6.01438,775.8,775.7,20.43121161]
["bitfinex-derivatives","ETHF0:USTF0",1609610566188,21.01438,775.8,775.7,20.43121161]
["bitfinex-derivatives","ETHF0:USTF0",1609610566890,21.01438,775.8,775.65,20.44487849]
["bitfinex-derivatives","ETHF0:USTF0",1609610567290,6.01438,775.8,775.65,20.44487849]
["bitfinex-derivatives","ETHF0:USTF0",1609610567490,5.59428,775.8,775.65,20.44487849]
["bitfinex-derivatives","ETHF0:USTF0",1609610567691,20.59428,775.8,775.59,20.46290299]
["bitfinex-derivatives","ETHF0:USTF0",1609610567891,6.01438,775.63,775.59,20.46290299]
["bitfinex-derivatives","ETHF0:USTF0",1609610569193,6.01438,775.63,775.6,20.46293428]
["bitfinex-derivatives","ETHF0:USTF0",1609610569895,6.01438,775.63,775.59,20.46453602]
["bitfinex-derivatives","ETHF0:USTF0",1609610570896,3.017,775.73,775.59,20.46453602]
["bitfinex-derivatives","ETHF0:USTF0",1609610571096,3.017,775.73,775.6,20.46156978]
["bitfinex-derivatives","ETHF0:USTF0",1609610571996,3.017,775.73,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610574598,3.017,775.73,775.57,23.63761023]
["bitfinex-derivatives","ETHF0:USTF0",1609610575801,21.01438,775.88,775.57,23.63761023]
["bitfinex-derivatives","ETHF0:USTF0",1609610576005,6.01438,775.72,775.67,20.48772689]
["bitfinex-derivatives","ETHF0:USTF0",1609610576203,9.09838,775.72,775.67,20.48772689]
["bitfinex-derivatives","ETHF0:USTF0",1609610577906,9.09838,775.72,775.61,20.48713938]
["bitfinex-derivatives","ETHF0:USTF0",1609610578908,3.084,775.72,775.61,20.48713938]
["bitfinex-derivatives","ETHF0:USTF0",1609610579105,4.741,775.89,775.57,20.48669889]
["bitfinex-derivatives","ETHF0:USTF0",1609610579310,3.787,776.07,775.57,20.48669889]
["bitfinex-derivatives","ETHF0:USTF0",1609610579508,1.45584302,776.41,775.57,20.48669889]
["bitfinex-derivatives","ETHF0:USTF0",1609610579908,6.01438,776.36,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610580614,6.01438,776.36,776.1,17.28591035]
["bitfinex-derivatives","ETHF0:USTF0",1609610581413,6.01438,776.36,776.19,17.27470934]
["bitfinex-derivatives","ETHF0:USTF0",1609610581924,21.01438,776.36,776.19,17.27470934]
["bitfinex-derivatives","ETHF0:USTF0",1609610583913,6.01438,776.2,776.19,17.27470934]
["bitfinex-derivatives","ETHF0:USTF0",1609610584130,25.68138,776.2,776.19,17.27470934]
["bitfinex-derivatives","ETHF0:USTF0",1609610585217,25.68138,776.2,776.18,17.28172301]
["bitfinex-derivatives","ETHF0:USTF0",1609610586617,25.68138,776.2,775.86,23.56598593]
["bitfinex-derivatives","ETHF0:USTF0",1609610586618,25.68138,776.2,775.86,17.33260136]
["bitfinex-derivatives","ETHF0:USTF0",1609610587924,6.01438,776.04,775.86,17.33260136]
["bitfinex-derivatives","ETHF0:USTF0",1609610588123,10.72738,776.04,775.86,17.33260136]
["bitfinex-derivatives","ETHF0:USTF0",1609610588323,10.72738,776.04,775.83,17.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1609610588522,25.72738,776.04,775.83,17.33060089]
["bitfinex-derivatives","ETHF0:USTF0",1609610589123,25.72738,776.04,775.92,17.32205563]
["bitfinex-derivatives","ETHF0:USTF0",1609610589323,19.713,776.04,775.92,17.32205563]
["bitfinex-derivatives","ETHF0:USTF0",1609610589724,4.713,776.04,775.92,17.32205563]
["bitfinex-derivatives","ETHF0:USTF0",1609610589925,4.513,776.04,775.97,17.32010558]
["bitfinex-derivatives","ETHF0:USTF0",1609610591426,4.513,776.04,776.0,17.31915229]
["bitfinex-derivatives","ETHF0:USTF0",1609610592128,4.513,776.04,775.96,17.32405056]
["bitfinex-derivatives","ETHF0:USTF0",1609610593329,6.01438,776.15,775.96,17.32405056]
["bitfinex-derivatives","ETHF0:USTF0",1609610593627,15.0,776.19,775.96,17.32405056]
["bitfinex-derivatives","ETHF0:USTF0",1609610594027,15.0,776.19,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610594427,4.667,776.2,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610594628,19.667,776.2,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610594929,19.667,776.2,776.0,23.33081998]
["bitfinex-derivatives","ETHF0:USTF0",1609610595532,4.667,776.2,776.0,23.33081998]
["bitfinex-derivatives","ETHF0:USTF0",1609610595731,15.0,776.2,776.0,17.31643998]
["bitfinex-derivatives","ETHF0:USTF0",1609610595934,15.0,776.2,776.03,17.31427293]
["bitfinex-derivatives","ETHF0:USTF0",1609610596633,15.0,776.2,775.87,20.46232255]
["bitfinex-derivatives","ETHF0:USTF0",1609610596634,15.0,776.19,775.97,17.32465869]
["bitfinex-derivatives","ETHF0:USTF0",1609610596832,18.458,776.19,775.97,17.32465869]
["bitfinex-derivatives","ETHF0:USTF0",1609610597834,18.458,776.19,775.73,17.33633579]
["bitfinex-derivatives","ETHF0:USTF0",1609610598032,6.01438,775.74,775.73,17.33633579]
["bitfinex-derivatives","ETHF0:USTF0",1609610598232,24.78138,775.74,775.73,17.33633579]
["bitfinex-derivatives","ETHF0:USTF0",1609610598633,24.78138,775.74,775.69,17.33711601]
["bitfinex-derivatives","ETHF0:USTF0",1609610599833,24.78138,775.74,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610599834,24.78138,775.74,775.63,17.33801492]
["bitfinex-derivatives","ETHF0:USTF0",1609610600033,6.01438,775.64,775.63,17.33801492]
["bitfinex-derivatives","ETHF0:USTF0",1609610600233,21.01438,775.64,775.63,17.33801492]
["bitfinex-derivatives","ETHF0:USTF0",1609610601040,21.01438,775.64,775.61,17.33880447]
["bitfinex-derivatives","ETHF0:USTF0",1609610601736,21.01438,775.64,775.57,17.33866704]
["bitfinex-derivatives","ETHF0:USTF0",1609610604843,21.01438,775.64,775.55,17.34004698]
["bitfinex-derivatives","ETHF0:USTF0",1609610605842,21.01438,775.64,775.5,17.34034035]
["bitfinex-derivatives","ETHF0:USTF0",1609610606042,6.01438,775.51,775.5,17.34034035]
["bitfinex-derivatives","ETHF0:USTF0",1609610606244,24.57938,775.51,775.5,17.34034035]
["bitfinex-derivatives","ETHF0:USTF0",1609610606943,9.57938,775.51,775.49,17.34076974]
["bitfinex-derivatives","ETHF0:USTF0",1609610607142,3.565,775.51,775.49,17.34076974]
["bitfinex-derivatives","ETHF0:USTF0",1609610608144,3.565,775.51,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610608543,3.565,775.51,775.4,20.49002173]
["bitfinex-derivatives","ETHF0:USTF0",1609610609144,3.565,775.51,775.4,23.64085499]
["bitfinex-derivatives","ETHF0:USTF0",1609610610045,3.767,775.74,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610610245,6.01438,775.81,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610611846,21.01438,775.81,775.8,17.33476428]
["bitfinex-derivatives","ETHF0:USTF0",1609610612849,21.01438,775.81,775.77,17.33681563]
["bitfinex-derivatives","ETHF0:USTF0",1609610613048,24.96238,775.81,775.77,17.33681563]
["bitfinex-derivatives","ETHF0:USTF0",1609610616851,9.96238,775.81,775.77,17.33681563]
["bitfinex-derivatives","ETHF0:USTF0",1609610618357,9.96238,775.81,775.58,17.33546743]
["bitfinex-derivatives","ETHF0:USTF0",1609610619561,9.96238,775.81,775.67,17.33492081]
["bitfinex-derivatives","ETHF0:USTF0",1609610620159,6.01438,775.68,775.67,17.33492081]
["bitfinex-derivatives","ETHF0:USTF0",1609610620663,6.01438,775.68,775.6,20.4869899]
["bitfinex-derivatives","ETHF0:USTF0",1609610621161,15.0,775.67,775.6,20.4869899]
["bitfinex-derivatives","ETHF0:USTF0",1609610621564,15.0,775.67,775.58,20.48837113]
["bitfinex-derivatives","ETHF0:USTF0",1609610622162,6.01438,775.59,775.58,20.48837113]
["bitfinex-derivatives","ETHF0:USTF0",1609610622362,21.01438,775.59,775.58,17.33774691]
["bitfinex-derivatives","ETHF0:USTF0",1609610624066,21.01438,775.59,775.53,17.338866]
["bitfinex-derivatives","ETHF0:USTF0",1609610624264,15.0,775.59,775.53,17.338866]
["bitfinex-derivatives","ETHF0:USTF0",1609610624465,15.0,775.62,775.53,17.338866]
["bitfinex-derivatives","ETHF0:USTF0",1609610624764,6.01438,775.54,775.53,17.338866]
["bitfinex-derivatives","ETHF0:USTF0",1609610624965,21.01438,775.54,775.53,17.338866]
["bitfinex-derivatives","ETHF0:USTF0",1609610625166,21.01438,775.54,775.51,17.3386566]
["bitfinex-derivatives","ETHF0:USTF0",1609610625765,21.01438,775.54,775.36,20.49113962]
["bitfinex-derivatives","ETHF0:USTF0",1609610625965,21.01438,775.54,775.5,17.33899842]
["bitfinex-derivatives","ETHF0:USTF0",1609610626967,21.01438,775.54,775.48,17.34163118]
["bitfinex-derivatives","ETHF0:USTF0",1609610628066,21.01438,775.54,775.17,23.64767888]
["bitfinex-derivatives","ETHF0:USTF0",1609610628067,21.01438,775.54,775.33,17.34284273]
["bitfinex-derivatives","ETHF0:USTF0",1609610628766,6.01438,775.34,775.33,17.34284273]
["bitfinex-derivatives","ETHF0:USTF0",1609610628966,25.15238,775.34,775.33,17.34284273]
["bitfinex-derivatives","ETHF0:USTF0",1609610629768,25.15238,775.34,774.86,26.80257513]
["bitfinex-derivatives","ETHF0:USTF0",1609610629769,25.15238,775.34,775.26,17.34380267]
["bitfinex-derivatives","ETHF0:USTF0",1609610630871,10.6396,775.33,775.26,17.34380267]
["bitfinex-derivatives","ETHF0:USTF0",1609610631071,10.6396,775.33,774.64,29.95747734]
["bitfinex-derivatives","ETHF0:USTF0",1609610631072,15.0,775.32,775.22,17.34797167]
["bitfinex-derivatives","ETHF0:USTF0",1609610631572,15.0,775.32,775.06,20.50214833]
["bitfinex-derivatives","ETHF0:USTF0",1609610631975,95.6485,775.24,774.75,20.50286704]
["bitfinex-derivatives","ETHF0:USTF0",1609610632176,15.0,775.23,774.75,20.50286704]
["bitfinex-derivatives","ETHF0:USTF0",1609610632775,6.01438,774.76,774.75,20.50286704]
["bitfinex-derivatives","ETHF0:USTF0",1609610632976,21.01438,774.76,774.65,20.50513199]
["bitfinex-derivatives","ETHF0:USTF0",1609610633478,21.01438,774.76,774.59,20.50658264]
["bitfinex-derivatives","ETHF0:USTF0",1609610634278,21.01438,774.76,774.52,20.50908949]
["bitfinex-derivatives","ETHF0:USTF0",1609610634478,0.4,774.75,774.52,20.50908949]
["bitfinex-derivatives","ETHF0:USTF0",1609610634680,85.9005,774.58,774.52,20.50908949]
["bitfinex-derivatives","ETHF0:USTF0",1609610634877,6.01438,774.53,774.52,20.50908949]
["bitfinex-derivatives","ETHF0:USTF0",1609610635077,21.01438,774.53,774.52,20.50908949]
["bitfinex-derivatives","ETHF0:USTF0",1609610635877,21.01438,774.53,774.4,20.51218383]
["bitfinex-derivatives","ETHF0:USTF0",1609610636078,6.01438,774.53,774.4,20.51218383]
["bitfinex-derivatives","ETHF0:USTF0",1609610636477,21.01438,774.53,774.4,20.51218383]
["bitfinex-derivatives","ETHF0:USTF0",1609610636878,6.01438,774.41,774.38,20.51151514]
["bitfinex-derivatives","ETHF0:USTF0",1609610637077,9.34538,774.41,774.38,20.51151514]
["bitfinex-derivatives","ETHF0:USTF0",1609610638479,9.34538,774.41,774.39,20.51100528]
["bitfinex-derivatives","ETHF0:USTF0",1609610639378,9.34538,774.41,774.24,23.66654455]
["bitfinex-derivatives","ETHF0:USTF0",1609610639379,9.34538,774.41,774.36,20.51092318]
["bitfinex-derivatives","ETHF0:USTF0",1609610640579,9.34538,774.41,774.34,20.51440682]
["bitfinex-derivatives","ETHF0:USTF0",1609610641680,9.34538,774.41,774.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610641681,9.34538,774.41,774.21,20.51429516]
["bitfinex-derivatives","ETHF0:USTF0",1609610642783,9.34538,774.41,774.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610642784,9.34538,774.41,774.38,17.35696212]
["bitfinex-derivatives","ETHF0:USTF0",1609610642983,3.331,774.41,774.38,17.35696212]
["bitfinex-derivatives","ETHF0:USTF0",1609610643179,3.406,774.58,774.38,17.35696212]
["bitfinex-derivatives","ETHF0:USTF0",1609610643379,15.0,774.73,774.38,17.35696212]
["bitfinex-derivatives","ETHF0:USTF0",1609610643581,15.0,774.73,774.28,20.5125609]
["bitfinex-derivatives","ETHF0:USTF0",1609610644783,73.7684,774.62,774.28,20.5125609]
["bitfinex-derivatives","ETHF0:USTF0",1609610644984,6.01438,774.29,774.28,20.5125609]
["bitfinex-derivatives","ETHF0:USTF0",1609610645186,9.29638,774.29,774.14,23.66966112]
["bitfinex-derivatives","ETHF0:USTF0",1609610645685,9.29638,774.29,773.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610645686,9.29638,774.29,774.2,20.514504]
["bitfinex-derivatives","ETHF0:USTF0",1609610646586,9.29638,774.29,773.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610646587,9.29638,774.29,774.18,20.51458252]
["bitfinex-derivatives","ETHF0:USTF0",1609610646886,6.01438,774.19,774.18,20.51458252]
["bitfinex-derivatives","ETHF0:USTF0",1609610647086,21.01438,774.19,774.18,20.51458252]
["bitfinex-derivatives","ETHF0:USTF0",1609610647692,21.01438,774.19,774.04,23.67176446]
["bitfinex-derivatives","ETHF0:USTF0",1609610648187,6.01438,774.19,774.04,23.67176446]
["bitfinex-derivatives","ETHF0:USTF0",1609610648489,6.01438,774.19,774.15,20.51571056]
["bitfinex-derivatives","ETHF0:USTF0",1609610649488,15.0,774.18,774.15,20.51571056]
["bitfinex-derivatives","ETHF0:USTF0",1609610649693,92.8869,774.16,774.15,20.51571056]
["bitfinex-derivatives","ETHF0:USTF0",1609610649887,107.8869,774.16,774.15,20.51571056]
["bitfinex-derivatives","ETHF0:USTF0",1609610650088,107.8869,774.16,773.99,23.67197373]
["bitfinex-derivatives","ETHF0:USTF0",1609610650891,107.8869,774.16,774.05,20.52801714]
["bitfinex-derivatives","ETHF0:USTF0",1609610651091,15.0,774.16,774.05,20.52801714]
["bitfinex-derivatives","ETHF0:USTF0",1609610651291,80.453,774.06,774.05,20.52801714]
["bitfinex-derivatives","ETHF0:USTF0",1609610651490,95.453,774.06,774.05,20.52801714]
["bitfinex-derivatives","ETHF0:USTF0",1609610652097,95.453,774.06,773.96,17.37294876]
["bitfinex-derivatives","ETHF0:USTF0",1609610652294,15.0,774.06,773.96,17.37294876]
["bitfinex-derivatives","ETHF0:USTF0",1609610652495,15.0,774.05,773.96,17.37294876]
["bitfinex-derivatives","ETHF0:USTF0",1609610652699,78.0109,773.97,773.96,17.37294876]
["bitfinex-derivatives","ETHF0:USTF0",1609610652892,99.02528,773.97,773.96,17.37294876]
["bitfinex-derivatives","ETHF0:USTF0",1609610653295,99.02528,773.97,773.96,4.69454876]
["bitfinex-derivatives","ETHF0:USTF0",1609610653494,99.02528,773.97,773.64,20.53775088]
["bitfinex-derivatives","ETHF0:USTF0",1609610653698,21.01438,773.97,773.64,20.53775088]
["bitfinex-derivatives","ETHF0:USTF0",1609610654893,6.01438,773.65,773.64,20.53775088]
["bitfinex-derivatives","ETHF0:USTF0",1609610655097,25.84838,773.65,773.64,20.53775088]
["bitfinex-derivatives","ETHF0:USTF0",1609610655295,25.84838,773.65,772.94,31.59653981]
["bitfinex-derivatives","ETHF0:USTF0",1609610655296,74.4994,773.49,773.39,20.54917889]
["bitfinex-derivatives","ETHF0:USTF0",1609610655497,15.0,773.48,773.23,23.71059103]
["bitfinex-derivatives","ETHF0:USTF0",1609610656098,15.0,773.48,773.23,2.08659103]
["bitfinex-derivatives","ETHF0:USTF0",1609610656304,15.0,773.48,773.08,26.87200316]
["bitfinex-derivatives","ETHF0:USTF0",1609610656498,107.4754,773.24,772.92,30.0334153]
["bitfinex-derivatives","ETHF0:USTF0",1609610656899,6.01438,772.93,772.28,30.05529094]
["bitfinex-derivatives","ETHF0:USTF0",1609610657095,15.0,772.92,772.28,30.05529094]
["bitfinex-derivatives","ETHF0:USTF0",1609610657295,76.3824,772.31,772.28,30.05529094]
["bitfinex-derivatives","ETHF0:USTF0",1609610657501,76.3824,772.31,746.43,0.24494434]
["bitfinex-derivatives","ETHF0:USTF0",1609610657502,15.0,772.3,771.71,30.06005451]
["bitfinex-derivatives","ETHF0:USTF0",1609610657894,74.1435,772.11,771.71,30.06005451]
["bitfinex-derivatives","ETHF0:USTF0",1609610658096,3.359,772.31,771.71,30.06005451]
["bitfinex-derivatives","ETHF0:USTF0",1609610658294,3.501,772.14,771.71,33.87205451]
["bitfinex-derivatives","ETHF0:USTF0",1609610658896,3.501,772.14,772.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610659098,6.01438,772.72,772.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610660498,12.89251443,773.23,772.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610660999,1.42851443,773.23,773.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610661400,6.01438,773.38,773.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610662001,6.01438,773.38,772.67,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609610662902,94.4786,773.52,772.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610663102,6.01438,773.25,772.88,10.32038]
["bitfinex-derivatives","ETHF0:USTF0",1609610664505,4.315,773.32,772.88,10.32038]
["bitfinex-derivatives","ETHF0:USTF0",1609610664906,4.315,773.32,773.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610665309,1.4341616,773.9,773.28,9.99338]
["bitfinex-derivatives","ETHF0:USTF0",1609610665506,16.4341616,773.9,773.28,9.99338]
["bitfinex-derivatives","ETHF0:USTF0",1609610665707,15.0,773.9,773.28,9.99338]
["bitfinex-derivatives","ETHF0:USTF0",1609610666407,15.0,773.93,773.28,9.99338]
["bitfinex-derivatives","ETHF0:USTF0",1609610667009,6.01438,773.8,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610667408,9.27938,773.8,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610667609,24.27938,773.8,773.28,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609610668808,9.27938,773.8,773.28,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609610669008,3.265,773.8,773.28,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609610670308,3.265,773.8,773.1,20.54311833]
["bitfinex-derivatives","ETHF0:USTF0",1609610671009,6.01438,773.77,773.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610671210,21.01438,773.77,773.1,20.54311833]
["bitfinex-derivatives","ETHF0:USTF0",1609610672310,15.0,773.76,773.1,20.54311833]
["bitfinex-derivatives","ETHF0:USTF0",1609610673010,6.01438,773.48,773.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610673713,6.01438,773.48,773.3,20.54552814]
["bitfinex-derivatives","ETHF0:USTF0",1609610673913,3.499,773.58,773.3,20.54552814]
["bitfinex-derivatives","ETHF0:USTF0",1609610674411,3.499,773.58,773.19,20.54287917]
["bitfinex-derivatives","ETHF0:USTF0",1609610675014,6.01438,773.77,773.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610675213,3.265,773.8,773.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610675412,1.43600853,774.19,773.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610675812,15.0,774.31,773.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610675813,1.43608667,774.26,773.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610676813,1.43655776,774.35,773.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610677013,6.01438,774.12,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610677213,1.43655776,774.35,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610678416,1.43801946,774.51,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610679215,6.01438,774.54,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610682423,1.44091208,774.65,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610683023,1.44091208,774.65,774.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610683425,6.01438,774.7,774.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610684627,6.01438,774.7,773.81,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609610684628,6.01438,774.7,774.18,17.3672487]
["bitfinex-derivatives","ETHF0:USTF0",1609610684828,9.81838,774.7,774.18,17.3672487]
["bitfinex-derivatives","ETHF0:USTF0",1609610685027,9.81838,774.7,774.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610685230,24.81838,774.7,774.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610686128,24.81838,774.7,774.16,17.36853194]
["bitfinex-derivatives","ETHF0:USTF0",1609610686330,9.81838,774.7,774.16,17.36853194]
["bitfinex-derivatives","ETHF0:USTF0",1609610687031,6.01438,774.5,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610687332,9.69138,774.5,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610688936,3.677,774.5,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610691039,3.677,774.5,774.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610692244,3.677,774.5,774.22,17.36790978]
["bitfinex-derivatives","ETHF0:USTF0",1609610692441,3.844,774.5,774.22,17.36790978]
["bitfinex-derivatives","ETHF0:USTF0",1609610692844,3.844,774.5,774.32,17.36767706]
["bitfinex-derivatives","ETHF0:USTF0",1609610693042,3.844,774.5,774.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610693544,3.844,774.5,774.32,17.36767706]
["bitfinex-derivatives","ETHF0:USTF0",1609610694545,18.844,774.5,774.32,17.36767706]
["bitfinex-derivatives","ETHF0:USTF0",1609610695148,6.01438,774.33,774.32,17.36767706]
["bitfinex-derivatives","ETHF0:USTF0",1609610695345,25.91738,774.33,774.32,17.36767706]
["bitfinex-derivatives","ETHF0:USTF0",1609610695548,25.91738,774.33,774.19,17.37314429]
["bitfinex-derivatives","ETHF0:USTF0",1609610696448,25.91738,774.33,773.85,17.37552739]
["bitfinex-derivatives","ETHF0:USTF0",1609610697049,6.01438,774.1,773.85,17.37552739]
["bitfinex-derivatives","ETHF0:USTF0",1609610697449,6.01438,774.1,773.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610697450,9.89738,774.1,773.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610698049,9.89738,774.1,773.76,17.3751519]
["bitfinex-derivatives","ETHF0:USTF0",1609610698452,9.89738,774.1,773.81,17.37518895]
["bitfinex-derivatives","ETHF0:USTF0",1609610699350,24.89738,774.1,773.81,17.37518895]
["bitfinex-derivatives","ETHF0:USTF0",1609610700753,24.89738,774.1,773.66,17.37886811]
["bitfinex-derivatives","ETHF0:USTF0",1609610701152,6.01438,773.97,773.66,17.37886811]
["bitfinex-derivatives","ETHF0:USTF0",1609610701353,21.01438,773.97,773.66,17.37886811]
["bitfinex-derivatives","ETHF0:USTF0",1609610701753,21.01438,773.97,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610702553,21.01438,773.97,773.67,17.37987103]
["bitfinex-derivatives","ETHF0:USTF0",1609610702954,6.01438,773.97,773.67,17.37987103]
["bitfinex-derivatives","ETHF0:USTF0",1609610703154,6.01438,773.79,773.67,17.37987103]
["bitfinex-derivatives","ETHF0:USTF0",1609610703357,9.97538,773.79,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610703555,3.961,773.79,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610704457,3.961,773.79,773.71,17.37823164]
["bitfinex-derivatives","ETHF0:USTF0",1609610705061,6.01438,773.78,773.69,17.37807967]
["bitfinex-derivatives","ETHF0:USTF0",1609610705862,3.961,773.79,773.69,17.37807967]
["bitfinex-derivatives","ETHF0:USTF0",1609610706062,3.961,773.79,773.67,17.3776173]
["bitfinex-derivatives","ETHF0:USTF0",1609610707062,3.961,773.79,773.75,17.37564031]
["bitfinex-derivatives","ETHF0:USTF0",1609610707264,3.961,773.79,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610708264,3.883,774.1,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610708464,15.0,774.32,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610709066,15.0,774.32,773.66,20.53546396]
["bitfinex-derivatives","ETHF0:USTF0",1609610709266,6.01438,774.05,773.66,20.53546396]
["bitfinex-derivatives","ETHF0:USTF0",1609610709466,15.0,774.04,773.66,20.53546396]
["bitfinex-derivatives","ETHF0:USTF0",1609610710169,15.0,774.04,747.14,0.23965677]
["bitfinex-derivatives","ETHF0:USTF0",1609610710170,15.0,774.04,773.77,17.37812457]
["bitfinex-derivatives","ETHF0:USTF0",1609610710567,15.0,774.04,773.77,21.74512457]
["bitfinex-derivatives","ETHF0:USTF0",1609610711169,6.01438,773.87,773.77,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609610712569,15.0,774.32,773.77,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609610712769,15.0,774.31,773.77,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609610713169,6.01438,774.05,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610713370,21.01438,774.05,773.77,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609610713570,21.01438,774.05,773.81,17.37709796]
["bitfinex-derivatives","ETHF0:USTF0",1609610715170,6.01438,773.82,773.81,17.37709796]
["bitfinex-derivatives","ETHF0:USTF0",1609610715671,6.01438,773.82,773.77,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609610715971,6.01438,773.82,773.76,17.37771197]
["bitfinex-derivatives","ETHF0:USTF0",1609610716373,21.01438,773.82,773.76,17.37771197]
["bitfinex-derivatives","ETHF0:USTF0",1609610717072,21.01438,773.82,773.61,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1609610717073,21.01438,773.82,773.71,17.3784154]
["bitfinex-derivatives","ETHF0:USTF0",1609610717272,6.01438,773.72,773.71,17.3784154]
["bitfinex-derivatives","ETHF0:USTF0",1609610717875,21.01438,773.72,773.67,17.37915077]
["bitfinex-derivatives","ETHF0:USTF0",1609610718173,6.01438,773.72,773.67,17.37915077]
["bitfinex-derivatives","ETHF0:USTF0",1609610719074,6.01438,773.72,773.61,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1609610719273,6.01438,773.63,773.61,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1609610719476,6.01438,773.63,773.6,17.37961276]
["bitfinex-derivatives","ETHF0:USTF0",1609610719975,6.01438,773.63,773.47,20.53991923]
["bitfinex-derivatives","ETHF0:USTF0",1609610721373,6.01438,773.63,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610721775,6.01438,773.63,773.62,17.37987093]
["bitfinex-derivatives","ETHF0:USTF0",1609610722775,21.01438,773.63,773.62,17.37987093]
["bitfinex-derivatives","ETHF0:USTF0",1609610723177,21.01438,773.63,773.55,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609610726886,21.01438,773.63,773.25,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609610727085,21.01438,773.63,773.24,17.38780786]
["bitfinex-derivatives","ETHF0:USTF0",1609610727285,6.01438,773.25,773.24,17.38780786]
["bitfinex-derivatives","ETHF0:USTF0",1609610727486,21.01438,773.25,773.24,17.38780786]
["bitfinex-derivatives","ETHF0:USTF0",1609610727787,21.01438,773.25,773.2,17.39278686]
["bitfinex-derivatives","ETHF0:USTF0",1609610728388,21.01438,773.25,746.43,0.24494434]
["bitfinex-derivatives","ETHF0:USTF0",1609610728389,21.01438,773.25,772.98,17.39328772]
["bitfinex-derivatives","ETHF0:USTF0",1609610728890,21.01438,773.25,772.89,17.39476134]
["bitfinex-derivatives","ETHF0:USTF0",1609610729289,6.01438,772.9,772.89,17.39476134]
["bitfinex-derivatives","ETHF0:USTF0",1609610730290,6.01438,772.9,772.86,17.39761009]
["bitfinex-derivatives","ETHF0:USTF0",1609610730890,15.0,773.39,772.86,17.39761009]
["bitfinex-derivatives","ETHF0:USTF0",1609610731089,15.0,773.39,772.86,21.96761009]
["bitfinex-derivatives","ETHF0:USTF0",1609610731290,6.01438,773.14,772.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610731490,6.01438,773.14,772.86,21.96761009]
["bitfinex-derivatives","ETHF0:USTF0",1609610732493,6.01438,773.14,772.86,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609610733294,6.01438,773.14,773.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610733494,6.01438,773.14,773.05,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609610735296,6.01438,773.06,773.05,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609610736196,21.01438,773.06,773.05,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609610736396,119.00108,773.06,773.02,17.39396308]
["bitfinex-derivatives","ETHF0:USTF0",1609610737598,119.00108,773.06,772.63,17.40147625]
["bitfinex-derivatives","ETHF0:USTF0",1609610738698,6.01438,773.06,772.63,17.40147625]
["bitfinex-derivatives","ETHF0:USTF0",1609610738899,6.01438,773.06,772.62,17.40168127]
["bitfinex-derivatives","ETHF0:USTF0",1609610739299,15.0,773.18,772.62,17.40168127]
["bitfinex-derivatives","ETHF0:USTF0",1609610739300,6.01438,772.78,772.62,17.40168127]
["bitfinex-derivatives","ETHF0:USTF0",1609610740303,6.01438,772.78,772.7,17.40028115]
["bitfinex-derivatives","ETHF0:USTF0",1609610740501,6.01438,772.78,772.7,22.24928115]
["bitfinex-derivatives","ETHF0:USTF0",1609610740803,15.0,772.77,772.7,22.24928115]
["bitfinex-derivatives","ETHF0:USTF0",1609610741007,15.0,772.77,772.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609610741802,6.01438,772.78,772.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609610742902,21.01438,772.78,772.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609610743705,81.6827,772.75,772.7,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609610743906,15.0,772.74,772.63,17.40293465]
["bitfinex-derivatives","ETHF0:USTF0",1609610744508,15.0,772.74,772.44,17.40526092]
["bitfinex-derivatives","ETHF0:USTF0",1609610745309,6.01438,772.45,772.33,17.40665522]
["bitfinex-derivatives","ETHF0:USTF0",1609610745508,15.0,772.44,772.33,17.40665522]
["bitfinex-derivatives","ETHF0:USTF0",1609610746610,6.01438,772.45,772.33,17.40665522]
["bitfinex-derivatives","ETHF0:USTF0",1609610746810,21.01438,772.45,772.33,17.40665522]
["bitfinex-derivatives","ETHF0:USTF0",1609610747110,21.01438,772.45,772.29,17.410068]
["bitfinex-derivatives","ETHF0:USTF0",1609610747311,6.01438,772.3,772.29,17.410068]
["bitfinex-derivatives","ETHF0:USTF0",1609610749213,6.01438,772.3,772.14,24.83553491]
["bitfinex-derivatives","ETHF0:USTF0",1609610749214,21.01438,772.3,772.17,17.41316646]
["bitfinex-derivatives","ETHF0:USTF0",1609610749416,6.01438,772.18,772.17,17.41316646]
["bitfinex-derivatives","ETHF0:USTF0",1609610749613,21.01438,772.18,772.17,17.41316646]
["bitfinex-derivatives","ETHF0:USTF0",1609610750516,21.01438,772.18,772.15,17.41579127]
["bitfinex-derivatives","ETHF0:USTF0",1609610751516,21.01438,772.18,772.15,12.84599127]
["bitfinex-derivatives","ETHF0:USTF0",1609610751920,21.01438,772.18,771.7,20.59058652]
["bitfinex-derivatives","ETHF0:USTF0",1609610753317,6.01438,771.71,771.3,20.59789596]
["bitfinex-derivatives","ETHF0:USTF0",1609610753517,15.0,771.7,771.3,20.59789596]
["bitfinex-derivatives","ETHF0:USTF0",1609610754825,10.17338,771.71,771.3,20.59789596]
["bitfinex-derivatives","ETHF0:USTF0",1609610755221,10.17338,771.71,771.18,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609610755421,6.01438,771.19,771.18,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609610755619,19.159,771.71,771.18,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609610755821,4.159,771.71,771.18,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609610756419,12.135,771.88,771.18,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609610756831,0.65486466,771.97,771.18,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609610757441,6.01438,772.08,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610757637,6.01438,772.08,771.8,9.76138]
["bitfinex-derivatives","ETHF0:USTF0",1609610758025,0.65587896,772.23,771.8,9.76138]
["bitfinex-derivatives","ETHF0:USTF0",1609610758426,11.9938,772.45,771.8,9.76138]
["bitfinex-derivatives","ETHF0:USTF0",1609610759026,0.65722906,772.55,771.8,9.76138]
["bitfinex-derivatives","ETHF0:USTF0",1609610759428,6.01438,772.7,772.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610759627,6.01438,772.7,772.36,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609610761141,6.01438,772.7,772.36,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609610761337,6.01438,772.37,772.36,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609610762344,15.0,772.79,772.36,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609610763132,15.0,772.79,772.18,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609610763332,6.01438,772.19,772.18,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609610763532,24.89638,772.19,772.18,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609610764133,24.89638,772.19,772.08,20.59340989]
["bitfinex-derivatives","ETHF0:USTF0",1609610764535,9.89638,772.19,772.08,20.59340989]
["bitfinex-derivatives","ETHF0:USTF0",1609610764734,24.89638,772.19,772.08,20.59340989]
["bitfinex-derivatives","ETHF0:USTF0",1609610764934,24.89638,772.19,771.57,17.42420185]
["bitfinex-derivatives","ETHF0:USTF0",1609610765236,9.89638,772.19,771.57,17.42420185]
["bitfinex-derivatives","ETHF0:USTF0",1609610765435,6.01438,771.65,771.57,17.42420185]
["bitfinex-derivatives","ETHF0:USTF0",1609610767139,6.01438,771.65,771.51,20.59340383]
["bitfinex-derivatives","ETHF0:USTF0",1609610767340,6.01438,771.52,771.51,20.59340383]
["bitfinex-derivatives","ETHF0:USTF0",1609610767741,6.01438,771.52,771.45,20.59342898]
["bitfinex-derivatives","ETHF0:USTF0",1609610771645,6.01438,771.52,771.51,17.43123621]
["bitfinex-derivatives","ETHF0:USTF0",1609610772043,6.01438,771.52,771.36,20.60055189]
["bitfinex-derivatives","ETHF0:USTF0",1609610773447,3.934,771.76,771.36,20.60055189]
["bitfinex-derivatives","ETHF0:USTF0",1609610773648,0.65645937,772.16,771.42,17.43161756]
["bitfinex-derivatives","ETHF0:USTF0",1609610775450,6.01438,771.43,771.42,17.43161756]
["bitfinex-derivatives","ETHF0:USTF0",1609610775850,6.01438,771.43,771.26,20.60100257]
["bitfinex-derivatives","ETHF0:USTF0",1609610775851,6.01438,771.43,771.41,17.43270415]
["bitfinex-derivatives","ETHF0:USTF0",1609610776760,6.01438,771.43,771.35,17.43235206]
["bitfinex-derivatives","ETHF0:USTF0",1609610776951,0.65652067,772.09,771.35,17.43235206]
["bitfinex-derivatives","ETHF0:USTF0",1609610777156,3.622,771.5,771.35,17.43235206]
["bitfinex-derivatives","ETHF0:USTF0",1609610777451,6.01438,771.49,771.35,17.43235206]
["bitfinex-derivatives","ETHF0:USTF0",1609610777651,6.01438,771.49,771.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610777652,6.01438,771.49,771.4,17.43034473]
["bitfinex-derivatives","ETHF0:USTF0",1609610777851,3.622,771.5,771.4,17.43034473]
["bitfinex-derivatives","ETHF0:USTF0",1609610778253,0.65684906,772.2,771.46,17.42859389]
["bitfinex-derivatives","ETHF0:USTF0",1609610778654,0.65684906,772.2,771.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1609610779162,0.65755089,772.37,771.63,17.42586654]
["bitfinex-derivatives","ETHF0:USTF0",1609610779360,27.5379,772.3,771.63,17.42586654]
["bitfinex-derivatives","ETHF0:USTF0",1609610779562,6.01438,771.8,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610779763,6.01438,771.8,771.63,17.42586654]
["bitfinex-derivatives","ETHF0:USTF0",1609610781256,6.01438,771.8,771.68,17.42777095]
["bitfinex-derivatives","ETHF0:USTF0",1609610781455,6.01438,771.69,771.68,17.42777095]
["bitfinex-derivatives","ETHF0:USTF0",1609610782055,4.459,771.94,771.68,17.42777095]
["bitfinex-derivatives","ETHF0:USTF0",1609610783456,6.01438,771.69,771.68,17.42777095]
["bitfinex-derivatives","ETHF0:USTF0",1609610783860,6.01438,771.69,771.56,17.42726112]
["bitfinex-derivatives","ETHF0:USTF0",1609610786161,3.739,771.71,771.56,17.42726112]
["bitfinex-derivatives","ETHF0:USTF0",1609610786563,3.739,771.71,771.52,17.42667814]
["bitfinex-derivatives","ETHF0:USTF0",1609610787364,4.459,771.94,771.52,17.42667814]
["bitfinex-derivatives","ETHF0:USTF0",1609610787564,6.01438,771.87,771.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610787765,6.01438,771.87,771.67,17.4252611]
["bitfinex-derivatives","ETHF0:USTF0",1609610789166,6.01438,771.87,771.76,17.42501911]
["bitfinex-derivatives","ETHF0:USTF0",1609610790170,6.01438,771.87,771.77,17.4247361]
["bitfinex-derivatives","ETHF0:USTF0",1609610790371,4.044,772.09,771.77,17.4247361]
["bitfinex-derivatives","ETHF0:USTF0",1609610791181,4.044,772.09,771.81,17.42416867]
["bitfinex-derivatives","ETHF0:USTF0",1609610791582,6.01438,771.99,771.81,17.42416867]
["bitfinex-derivatives","ETHF0:USTF0",1609610792383,6.01438,771.99,771.69,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609610792384,6.01438,771.99,771.85,17.42398512]
["bitfinex-derivatives","ETHF0:USTF0",1609610792984,15.0,771.98,771.85,17.42398512]
["bitfinex-derivatives","ETHF0:USTF0",1609610793585,6.01438,771.86,771.82,17.42691674]
["bitfinex-derivatives","ETHF0:USTF0",1609610794690,6.01438,771.86,771.69,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609610795488,4.044,772.09,771.68,17.42665937]
["bitfinex-derivatives","ETHF0:USTF0",1609610795489,6.01438,771.7,771.68,17.42665937]
["bitfinex-derivatives","ETHF0:USTF0",1609610796391,4.044,772.09,771.68,17.42665937]
["bitfinex-derivatives","ETHF0:USTF0",1609610796591,15.0,772.26,771.68,17.42665937]
["bitfinex-derivatives","ETHF0:USTF0",1609610797394,12.5379,772.3,771.61,20.5953853]
["bitfinex-derivatives","ETHF0:USTF0",1609610797593,6.01438,771.72,771.61,20.5953853]
["bitfinex-derivatives","ETHF0:USTF0",1609610797795,4.882,772.05,771.61,20.5953853]
["bitfinex-derivatives","ETHF0:USTF0",1609610798903,4.882,772.05,771.76,17.42548295]
["bitfinex-derivatives","ETHF0:USTF0",1609610799497,6.01438,771.82,771.76,17.42548295]
["bitfinex-derivatives","ETHF0:USTF0",1609610799697,4.882,772.05,771.76,17.42548295]
["bitfinex-derivatives","ETHF0:USTF0",1609610800298,4.882,772.05,771.81,17.42320812]
["bitfinex-derivatives","ETHF0:USTF0",1609610800901,4.882,772.05,771.98,17.42195613]
["bitfinex-derivatives","ETHF0:USTF0",1609610802301,6.01438,772.28,771.98,17.42195613]
["bitfinex-derivatives","ETHF0:USTF0",1609610802501,15.0,772.27,771.98,17.42195613]
["bitfinex-derivatives","ETHF0:USTF0",1609610802702,18.357,772.27,771.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610803001,3.357,772.27,771.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610803403,3.357,772.27,771.9,20.59243367]
["bitfinex-derivatives","ETHF0:USTF0",1609610803603,6.01438,772.06,771.9,20.59243367]
["bitfinex-derivatives","ETHF0:USTF0",1609610804504,6.01438,772.06,771.83,17.42261588]
["bitfinex-derivatives","ETHF0:USTF0",1609610805504,6.01438,772.06,772.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610807509,6.01438,772.06,771.97,17.42114756]
["bitfinex-derivatives","ETHF0:USTF0",1609610808509,21.01438,772.06,771.97,17.42114756]
["bitfinex-derivatives","ETHF0:USTF0",1609610808910,6.01438,772.06,771.97,17.42114756]
["bitfinex-derivatives","ETHF0:USTF0",1609610809111,5.63938,772.06,772.0,17.42383346]
["bitfinex-derivatives","ETHF0:USTF0",1609610810412,5.63938,772.06,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610811011,5.63938,772.06,771.98,23.43652965]
["bitfinex-derivatives","ETHF0:USTF0",1609610813112,3.929,772.11,771.98,23.43652965]
["bitfinex-derivatives","ETHF0:USTF0",1609610813313,3.357,772.27,771.98,23.43652965]
["bitfinex-derivatives","ETHF0:USTF0",1609610813512,6.01438,772.37,772.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610815515,6.01438,772.37,772.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610817617,11.9448,772.84,772.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610818918,15.0,772.83,772.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610819116,19.869,772.83,772.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610819516,6.01438,772.62,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610820119,3.776,772.66,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610820318,3.776,772.66,772.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609610820319,3.776,772.66,772.24,17.41620699]
["bitfinex-derivatives","ETHF0:USTF0",1609610821621,3.776,772.66,772.2,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609610821622,3.776,772.66,772.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610822221,3.776,772.66,772.28,17.41479655]
["bitfinex-derivatives","ETHF0:USTF0",1609610822921,4.869,772.83,772.28,17.41479655]
["bitfinex-derivatives","ETHF0:USTF0",1609610823123,4.869,772.83,772.4,17.41128608]
["bitfinex-derivatives","ETHF0:USTF0",1609610823322,4.869,772.83,772.4,21.85828608]
["bitfinex-derivatives","ETHF0:USTF0",1609610823522,4.869,772.83,772.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610823924,0.66008005,773.28,772.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610825529,6.67446005,773.28,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610826129,6.01438,773.28,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610827435,0.65984514,773.53,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610827634,6.01438,773.47,773.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610827836,10.72138,773.47,773.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610828038,4.707,773.47,773.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610831542,4.707,773.47,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610832945,1.44040331,773.77,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610833645,6.01438,773.6,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610833846,3.803,773.6,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610835648,3.803,773.6,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610836246,3.803,773.6,773.08,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609610836446,18.803,773.6,773.08,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609610836646,18.803,773.6,773.04,17.39984698]
["bitfinex-derivatives","ETHF0:USTF0",1609610836847,18.803,773.6,773.11,17.40143876]
["bitfinex-derivatives","ETHF0:USTF0",1609610837648,6.01438,773.12,772.91,17.4052328]
["bitfinex-derivatives","ETHF0:USTF0",1609610839148,6.01438,773.12,772.71,20.62881555]
["bitfinex-derivatives","ETHF0:USTF0",1609610839650,6.01438,772.85,772.71,20.62881555]
["bitfinex-derivatives","ETHF0:USTF0",1609610839851,4.134,773.19,772.71,20.62881555]
["bitfinex-derivatives","ETHF0:USTF0",1609610841353,4.134,773.19,772.71,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609610841651,6.01438,772.93,772.71,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609610841852,6.01438,772.93,772.7,17.40670286]
["bitfinex-derivatives","ETHF0:USTF0",1609610842052,4.264,772.93,772.7,17.40670286]
["bitfinex-derivatives","ETHF0:USTF0",1609610843854,6.01438,772.95,772.7,17.40670286]
["bitfinex-derivatives","ETHF0:USTF0",1609610844056,3.679,772.97,772.7,17.40670286]
["bitfinex-derivatives","ETHF0:USTF0",1609610844255,3.679,772.97,772.69,17.40598635]
["bitfinex-derivatives","ETHF0:USTF0",1609610844655,3.679,772.97,772.8,17.40398429]
["bitfinex-derivatives","ETHF0:USTF0",1609610845056,4.134,773.19,772.92,17.40341413]
["bitfinex-derivatives","ETHF0:USTF0",1609610845255,0.6612954,773.65,772.92,17.40341413]
["bitfinex-derivatives","ETHF0:USTF0",1609610845655,6.01438,773.17,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610849664,3.585,773.2,772.67,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609610849665,3.585,773.2,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610850866,1.43878605,773.54,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610851065,1.43845781,773.5,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610851266,5.50245781,773.5,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610851666,6.01438,773.22,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610851865,3.307,773.22,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610853665,6.01438,773.16,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610853866,3.307,773.22,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610855765,6.01438,773.13,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610856566,6.01438,773.13,772.96,17.40291726]
["bitfinex-derivatives","ETHF0:USTF0",1609610857668,6.01438,772.97,772.96,17.40291726]
["bitfinex-derivatives","ETHF0:USTF0",1609610858470,6.01438,772.97,772.94,17.40709319]
["bitfinex-derivatives","ETHF0:USTF0",1609610859571,6.01438,772.97,772.83,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609610859970,3.307,773.22,772.83,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609610860272,1.44021173,773.49,772.83,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609610860870,1.44021173,773.49,772.76,17.40671082]
["bitfinex-derivatives","ETHF0:USTF0",1609610861071,4.064,773.5,772.84,17.40289083]
["bitfinex-derivatives","ETHF0:USTF0",1609610861270,1.4406626,773.57,772.84,17.40289083]
["bitfinex-derivatives","ETHF0:USTF0",1609610861671,6.01438,773.41,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610861871,10.48538,773.41,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610863774,10.48538,773.41,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610864374,4.471,773.41,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610864575,4.471,773.41,773.06,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609610864975,4.471,773.41,773.07,17.40198787]
["bitfinex-derivatives","ETHF0:USTF0",1609610865676,4.471,773.41,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610866877,6.01438,773.46,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610867780,6.01438,773.46,773.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610868281,13.61446879,773.8,773.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610869683,13.61446879,773.8,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610871386,13.61446879,773.8,773.07,17.40198787]
["bitfinex-derivatives","ETHF0:USTF0",1609610871586,17.61046879,773.8,773.07,17.40198787]
["bitfinex-derivatives","ETHF0:USTF0",1609610871789,17.61046879,773.8,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610872589,1.44168163,773.75,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610873589,16.1679,773.8,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610874389,3.996,773.8,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610875789,3.996,773.8,773.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610876791,6.01438,773.81,773.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610877191,1.44312988,774.06,773.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610877791,6.01438,773.97,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610878092,9.40138,773.97,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610883401,3.387,773.97,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610883605,1.44442366,774.15,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610883802,1.44442366,774.15,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610884205,193.23749519,793.32,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610884206,1.44445561,774.2,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610884804,3.12314729,774.47,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610884805,1.44802609,774.61,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610885806,1.44802609,774.61,774.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610886805,1.44802609,774.61,774.38,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1609610887407,6.01438,774.64,774.38,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1609610887809,6.01438,774.64,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610889816,6.01438,774.64,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610896026,6.01438,774.64,774.38,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1609610896225,15.0,774.63,774.13,17.37581684]
["bitfinex-derivatives","ETHF0:USTF0",1609610897227,6.01438,774.64,774.16,17.38226065]
["bitfinex-derivatives","ETHF0:USTF0",1609610897628,15.0,774.63,774.16,17.38226065]
["bitfinex-derivatives","ETHF0:USTF0",1609610898027,6.01438,774.17,774.16,17.38226065]
["bitfinex-derivatives","ETHF0:USTF0",1609610898228,6.01438,774.17,774.08,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609610898428,15.0,774.63,774.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610898630,1.44818148,774.66,774.06,9.82338]
["bitfinex-derivatives","ETHF0:USTF0",1609610899431,1.44706474,774.55,774.06,9.82338]
["bitfinex-derivatives","ETHF0:USTF0",1609610899833,1.44706474,774.55,774.06,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609610900030,6.01438,774.07,774.06,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609610900931,15.0,774.73,774.06,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609610900932,4.103,774.6,774.06,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609610901133,15.0,774.59,774.06,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609610902033,6.01438,774.07,774.06,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609610902533,6.01438,774.07,773.85,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1609610902733,6.01438,774.07,773.82,17.38472155]
["bitfinex-derivatives","ETHF0:USTF0",1609610904038,26.8994,774.37,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610904435,11.8994,774.37,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610904935,26.8994,774.37,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610905136,26.8994,774.37,773.85,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609610905936,26.8994,774.37,773.74,17.38490096]
["bitfinex-derivatives","ETHF0:USTF0",1609610906138,6.01438,773.79,773.74,17.38490096]
["bitfinex-derivatives","ETHF0:USTF0",1609610906539,3.713,774.09,773.74,17.38490096]
["bitfinex-derivatives","ETHF0:USTF0",1609610908039,3.713,774.09,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610910149,3.713,774.09,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610911151,11.8994,774.37,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610911747,15.0,774.36,773.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1609610913351,15.0,774.36,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610914152,6.01438,773.91,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610914351,10.26538,773.91,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610914752,4.251,773.91,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610916051,6.01438,773.88,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610917451,4.448,774.1,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610918152,4.448,774.1,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610919857,11.8994,774.37,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610920256,11.8994,774.37,774.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610923457,6.01438,774.44,774.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610924258,6.01438,774.44,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610924658,4.103,774.6,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610924858,1.45291321,774.68,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610925861,12.2524,774.75,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610925862,13.7058498,774.75,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610926262,13.7058498,774.75,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610927560,12.2524,774.75,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610927959,12.2524,774.75,774.33,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1609610928159,6.01438,774.6,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610929160,9.61838,774.6,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610931263,9.61838,774.6,774.17,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609610931463,15.0,774.59,774.09,17.37966008]
["bitfinex-derivatives","ETHF0:USTF0",1609610932165,15.0,774.59,747.14,0.23965677]
["bitfinex-derivatives","ETHF0:USTF0",1609610932166,6.01438,774.41,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610932367,15.0,774.4,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610933468,15.0,774.4,773.93,17.38195436]
["bitfinex-derivatives","ETHF0:USTF0",1609610933868,15.0,774.4,746.97,0.09662534]
["bitfinex-derivatives","ETHF0:USTF0",1609610933869,15.0,774.4,773.89,17.38281453]
["bitfinex-derivatives","ETHF0:USTF0",1609610934267,6.01438,773.99,773.89,17.38281453]
["bitfinex-derivatives","ETHF0:USTF0",1609610934867,6.01438,773.99,773.84,17.38469897]
["bitfinex-derivatives","ETHF0:USTF0",1609610935670,6.01438,773.99,773.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610938173,6.01438,773.91,773.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610944184,4.18,774.1,773.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610946184,4.18,774.1,773.74,17.3849426]
["bitfinex-derivatives","ETHF0:USTF0",1609610946185,4.18,774.1,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610946384,6.01438,774.15,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610946785,4.666,774.26,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610946988,12.6308,774.35,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610947688,1.45214722,774.47,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610948289,1.45214722,774.47,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610949889,1.37365278,774.47,774.19,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609610950289,6.01438,774.43,774.19,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609610952288,6.01438,774.43,774.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610955002,1.45478307,774.72,774.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610956098,1.45449189,774.73,774.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610956298,6.01438,774.62,774.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610956698,15.0,774.61,774.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610957206,15.0,774.61,774.21,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609610957701,6.01438,774.62,774.21,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609610958205,6.01438,774.62,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610958406,21.01438,774.62,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610960704,21.01438,774.62,774.04,17.38000557]
["bitfinex-derivatives","ETHF0:USTF0",1609610961810,21.01438,774.62,774.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609610961811,21.01438,774.62,774.01,17.38047001]
["bitfinex-derivatives","ETHF0:USTF0",1609610962211,6.01438,774.44,774.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610962411,9.59438,774.44,774.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610963511,3.58,774.44,774.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610966314,3.58,774.44,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610967416,6.01438,774.57,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610968216,6.01438,774.57,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610972120,21.01438,774.57,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610972520,21.01438,774.57,774.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1609610972725,21.01438,774.57,774.26,17.37555993]
["bitfinex-derivatives","ETHF0:USTF0",1609610973420,21.01438,774.57,774.09,17.3792305]
["bitfinex-derivatives","ETHF0:USTF0",1609610974329,6.01438,774.35,774.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610974523,15.0,774.34,774.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610974723,15.0,774.34,774.09,17.3792305]
["bitfinex-derivatives","ETHF0:USTF0",1609610975126,15.0,774.34,774.08,17.38045868]
["bitfinex-derivatives","ETHF0:USTF0",1609610976026,15.0,774.34,774.0,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609610976325,6.01438,774.13,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610980337,6.01438,774.13,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610980535,21.01438,774.13,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610980736,6.01438,774.13,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610980935,15.0,774.35,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610981437,4.519,774.48,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610981838,15.0,774.47,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610982137,18.506,774.47,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610982337,6.01438,774.32,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610984341,15.0,774.31,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610984742,14.5954,774.3,773.94,17.38059369]
["bitfinex-derivatives","ETHF0:USTF0",1609610984942,15.0,774.29,773.94,17.38059369]
["bitfinex-derivatives","ETHF0:USTF0",1609610985544,76.5752,774.27,773.94,17.38059369]
["bitfinex-derivatives","ETHF0:USTF0",1609610985742,15.0,774.26,773.94,17.38059369]
["bitfinex-derivatives","ETHF0:USTF0",1609610986143,18.181,774.26,773.94,17.38059369]
["bitfinex-derivatives","ETHF0:USTF0",1609610986343,6.01438,774.18,773.94,17.38059369]
["bitfinex-derivatives","ETHF0:USTF0",1609610986542,15.0,774.17,773.94,17.38059369]
["bitfinex-derivatives","ETHF0:USTF0",1609610986742,15.0,774.17,773.89,17.38497102]
["bitfinex-derivatives","ETHF0:USTF0",1609610988048,15.0,774.17,773.66,17.38809224]
["bitfinex-derivatives","ETHF0:USTF0",1609610988345,6.01438,773.87,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610988548,15.0,773.86,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610990450,25.66538,773.87,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610990852,10.66538,773.87,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610991655,15.0,773.86,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610992156,10.66538,773.87,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610992364,4.651,773.87,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610993563,0.66251808,774.2,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610994369,0.66251808,774.2,774.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610996366,0.66251808,774.2,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610996767,0.66251808,774.2,773.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609610997169,0.66221873,774.19,773.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609610997968,15.0,774.25,773.78,17.38427824]
["bitfinex-derivatives","ETHF0:USTF0",1609610998369,6.01438,774.24,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610998568,15.0,774.23,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609610999570,15.0,774.22,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611000370,15.0,774.22,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611001071,6.01438,774.23,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611001470,21.01438,774.23,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611001970,21.01438,774.23,773.81,17.38361567]
["bitfinex-derivatives","ETHF0:USTF0",1609611002370,6.01438,774.07,773.81,17.38361567]
["bitfinex-derivatives","ETHF0:USTF0",1609611002570,15.0,774.06,773.81,17.38361567]
["bitfinex-derivatives","ETHF0:USTF0",1609611004371,6.01438,773.86,773.81,17.38361567]
["bitfinex-derivatives","ETHF0:USTF0",1609611004572,15.0,773.85,773.81,17.38361567]
["bitfinex-derivatives","ETHF0:USTF0",1609611006677,15.0,773.85,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611006678,15.0,773.85,773.8,17.39019002]
["bitfinex-derivatives","ETHF0:USTF0",1609611006874,26.8955,773.85,773.8,17.39019002]
["bitfinex-derivatives","ETHF0:USTF0",1609611008276,26.8955,773.85,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611008476,6.01438,773.75,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611008675,11.8955,773.85,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611010479,6.01438,773.8,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611012381,11.8955,773.85,773.48,17.39002548]
["bitfinex-derivatives","ETHF0:USTF0",1609611012881,6.01438,773.76,773.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611013286,6.01438,773.76,773.49,17.39004577]
["bitfinex-derivatives","ETHF0:USTF0",1609611014187,6.01438,773.76,773.34,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609611014188,6.01438,773.76,773.48,17.3908669]
["bitfinex-derivatives","ETHF0:USTF0",1609611014889,6.01438,773.67,773.48,17.3908669]
["bitfinex-derivatives","ETHF0:USTF0",1609611015190,10.76838,773.67,773.48,17.3908669]
["bitfinex-derivatives","ETHF0:USTF0",1609611015989,10.76838,773.67,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611016890,6.01438,773.59,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611017893,4.754,773.67,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611018894,6.01438,773.62,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611022499,15.0,773.61,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611023498,6.01438,773.62,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611023898,21.01438,773.62,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611024098,21.01438,773.62,773.38,17.39270301]
["bitfinex-derivatives","ETHF0:USTF0",1609611024498,78.873,773.41,773.38,17.39270301]
["bitfinex-derivatives","ETHF0:USTF0",1609611024699,15.0,773.4,773.38,17.39270301]
["bitfinex-derivatives","ETHF0:USTF0",1609611025101,6.01438,773.39,773.38,17.39270301]
["bitfinex-derivatives","ETHF0:USTF0",1609611025301,128.13898,773.39,773.38,17.39270301]
["bitfinex-derivatives","ETHF0:USTF0",1609611025706,128.13898,773.39,773.02,17.40052532]
["bitfinex-derivatives","ETHF0:USTF0",1609611026902,6.01438,773.39,773.02,17.40052532]
["bitfinex-derivatives","ETHF0:USTF0",1609611027101,4.774,773.46,773.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611029105,6.01438,773.27,773.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611029906,6.01438,773.27,772.93,17.39894054]
["bitfinex-derivatives","ETHF0:USTF0",1609611030107,6.01438,773.27,773.12,17.39726376]
["bitfinex-derivatives","ETHF0:USTF0",1609611030807,6.01438,773.27,773.14,17.39779069]
["bitfinex-derivatives","ETHF0:USTF0",1609611032809,6.01438,773.27,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611033010,10.40938,773.27,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611033909,15.0,773.26,773.06,17.40081919]
["bitfinex-derivatives","ETHF0:USTF0",1609611034910,10.40938,773.27,772.97,17.40354665]
["bitfinex-derivatives","ETHF0:USTF0",1609611035109,6.01438,773.17,772.97,17.40354665]
["bitfinex-derivatives","ETHF0:USTF0",1609611035912,15.0,773.16,772.97,17.40354665]
["bitfinex-derivatives","ETHF0:USTF0",1609611038114,15.0,773.16,772.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611038115,15.0,773.16,772.89,17.40560413]
["bitfinex-derivatives","ETHF0:USTF0",1609611039113,6.01438,773.01,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611039313,24.69038,773.01,772.89,17.40560413]
["bitfinex-derivatives","ETHF0:USTF0",1609611040213,24.69038,773.01,772.81,17.40642175]
["bitfinex-derivatives","ETHF0:USTF0",1609611040413,9.69038,773.01,772.81,17.40642175]
["bitfinex-derivatives","ETHF0:USTF0",1609611041219,6.01438,772.86,772.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611042217,6.01438,772.86,772.82,23.41976032]
["bitfinex-derivatives","ETHF0:USTF0",1609611043318,3.676,773.01,772.82,23.41976032]
["bitfinex-derivatives","ETHF0:USTF0",1609611044120,3.676,773.01,772.83,17.40034673]
["bitfinex-derivatives","ETHF0:USTF0",1609611044321,0.27032923,773.53,772.83,17.40034673]
["bitfinex-derivatives","ETHF0:USTF0",1609611044519,0.27032923,773.53,772.83,20.74934673]
["bitfinex-derivatives","ETHF0:USTF0",1609611045121,6.01438,773.59,773.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611046721,6.01438,773.59,773.3,17.39383872]
["bitfinex-derivatives","ETHF0:USTF0",1609611047221,6.01438,773.59,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611048522,6.01438,773.59,773.34,17.394338]
["bitfinex-derivatives","ETHF0:USTF0",1609611048922,6.01438,773.59,773.33,17.39500201]
["bitfinex-derivatives","ETHF0:USTF0",1609611049321,6.01438,773.59,773.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611050324,6.01438,773.59,773.31,17.39591652]
["bitfinex-derivatives","ETHF0:USTF0",1609611051026,6.01438,773.59,773.26,17.3963597]
["bitfinex-derivatives","ETHF0:USTF0",1609611051225,6.01438,773.59,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611053327,6.01438,773.59,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611053528,4.754,773.67,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611053728,0.27110042,774.06,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611055031,26.9329,773.94,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611055231,6.01438,773.87,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611055430,10.42838,773.87,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611063241,10.42838,773.87,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611063539,15.0,773.86,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611063739,15.0,773.86,773.51,17.39030127]
["bitfinex-derivatives","ETHF0:USTF0",1609611063940,95.3565,773.75,773.54,17.39055391]
["bitfinex-derivatives","ETHF0:USTF0",1609611064138,15.0,773.74,773.54,17.39055391]
["bitfinex-derivatives","ETHF0:USTF0",1609611065141,15.0,773.74,773.41,17.39266645]
["bitfinex-derivatives","ETHF0:USTF0",1609611065340,6.01438,773.49,773.41,17.39266645]
["bitfinex-derivatives","ETHF0:USTF0",1609611065541,15.0,773.48,773.41,17.39266645]
["bitfinex-derivatives","ETHF0:USTF0",1609611066541,9.90938,773.49,773.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611066542,3.895,773.49,773.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611067349,3.895,773.49,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611068849,4.414,773.87,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611069052,15.0,774.12,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611069251,0.26985706,774.05,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611069451,6.01438,773.96,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611069652,10.26738,773.96,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611070352,10.26738,773.96,773.55,17.38721958]
["bitfinex-derivatives","ETHF0:USTF0",1609611070855,10.26738,773.96,773.58,17.38672871]
["bitfinex-derivatives","ETHF0:USTF0",1609611071353,10.26738,773.96,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611071851,10.26738,773.96,773.59,17.38632217]
["bitfinex-derivatives","ETHF0:USTF0",1609611072953,15.0,773.95,773.59,17.38632217]
["bitfinex-derivatives","ETHF0:USTF0",1609611073154,27.2073,773.95,773.59,17.38632217]
["bitfinex-derivatives","ETHF0:USTF0",1609611073354,6.01438,773.64,773.59,17.38632217]
["bitfinex-derivatives","ETHF0:USTF0",1609611073554,15.0,773.63,773.59,17.38632217]
["bitfinex-derivatives","ETHF0:USTF0",1609611074154,6.01438,773.64,773.59,17.38632217]
["bitfinex-derivatives","ETHF0:USTF0",1609611074355,6.01438,773.64,773.57,17.38870259]
["bitfinex-derivatives","ETHF0:USTF0",1609611074955,4.507,773.68,773.57,17.38870259]
["bitfinex-derivatives","ETHF0:USTF0",1609611075456,4.507,773.68,773.46,17.38951812]
["bitfinex-derivatives","ETHF0:USTF0",1609611077359,6.01438,773.48,773.46,17.38951812]
["bitfinex-derivatives","ETHF0:USTF0",1609611077557,4.507,773.68,773.46,17.38951812]
["bitfinex-derivatives","ETHF0:USTF0",1609611078658,4.253,773.96,773.46,17.38951812]
["bitfinex-derivatives","ETHF0:USTF0",1609611078858,30.2812,774.21,773.46,17.38951812]
["bitfinex-derivatives","ETHF0:USTF0",1609611079358,6.01438,773.9,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611079559,10.17638,773.9,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611083464,10.17638,773.9,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611085566,4.162,773.9,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611085767,0.27061162,774.34,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611086368,0.27036022,774.36,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611087372,6.01438,774.08,774.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611087769,6.01438,774.08,773.85,17.38270717]
["bitfinex-derivatives","ETHF0:USTF0",1609611088668,6.01438,774.08,773.79,17.38456657]
["bitfinex-derivatives","ETHF0:USTF0",1609611089369,6.01438,773.98,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611089771,3.101,774.09,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611091471,3.08608518,774.09,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611092673,6.01438,774.19,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611093272,6.01438,774.19,773.84,17.38356531]
["bitfinex-derivatives","ETHF0:USTF0",1609611094076,10.73938,774.19,773.81,23.39924609]
["bitfinex-derivatives","ETHF0:USTF0",1609611095181,10.73938,774.19,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611095480,10.73938,774.19,774.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611096180,15.0,774.18,774.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611096378,15.0,774.18,773.81,17.38497572]
["bitfinex-derivatives","ETHF0:USTF0",1609611096780,15.0,774.18,773.76,17.38584826]
["bitfinex-derivatives","ETHF0:USTF0",1609611097382,15.0,774.17,773.71,17.38603963]
["bitfinex-derivatives","ETHF0:USTF0",1609611097579,6.01438,773.98,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611098582,4.48,774.02,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611099585,10.49438,774.02,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611101490,10.49438,774.02,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611102698,4.48,774.02,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611103090,4.725,774.19,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611103391,0.27132059,774.43,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611103591,6.01438,774.19,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611103795,3.255,774.19,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611106795,3.255,774.19,773.73,17.38637393]
["bitfinex-derivatives","ETHF0:USTF0",1609611107496,3.255,774.19,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611108906,0.65938066,774.44,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611109504,0.65938066,774.44,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611110105,6.01438,774.57,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611111608,6.01438,774.57,774.11,17.38236349]
["bitfinex-derivatives","ETHF0:USTF0",1609611111807,10.39138,774.57,774.11,17.38236349]
["bitfinex-derivatives","ETHF0:USTF0",1609611112208,10.39138,774.57,774.09,17.38409838]
["bitfinex-derivatives","ETHF0:USTF0",1609611113115,10.39138,774.57,773.47,30.02707901]
["bitfinex-derivatives","ETHF0:USTF0",1609611113116,10.39138,774.57,774.0,17.38325996]
["bitfinex-derivatives","ETHF0:USTF0",1609611113511,10.39138,774.57,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611115612,6.01438,774.46,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611116214,4.377,774.57,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611116815,0.27081972,774.71,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611117515,6.01438,774.59,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611117815,10.70638,774.59,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611119517,10.70638,774.59,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611120420,4.692,774.59,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611121518,4.692,774.59,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611122818,6.01438,774.69,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611129834,0.26988878,774.89,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611130235,0.77111078,774.96,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611130236,0.26992888,774.93,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611131638,6.01438,774.79,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611131836,9.47738,774.79,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611132236,3.463,774.79,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611136943,0.27087476,775.19,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611137742,0.27087476,775.19,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611138946,0.27050333,775.16,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611139145,3.38650333,775.16,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611140248,3.116,775.16,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611141248,3.116,775.16,774.51,17.37413664]
["bitfinex-derivatives","ETHF0:USTF0",1609611141747,6.01438,775.06,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611141947,6.01438,775.06,774.51,17.37413664]
["bitfinex-derivatives","ETHF0:USTF0",1609611142348,21.01438,775.06,774.51,17.37413664]
["bitfinex-derivatives","ETHF0:USTF0",1609611143655,21.01438,775.06,774.47,17.37723405]
["bitfinex-derivatives","ETHF0:USTF0",1609611143855,6.01438,774.63,774.47,17.37723405]
["bitfinex-derivatives","ETHF0:USTF0",1609611145058,6.01438,774.63,774.27,17.37695351]
["bitfinex-derivatives","ETHF0:USTF0",1609611145756,6.01438,774.63,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611146856,3.471,774.73,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611147760,6.01438,774.66,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611148760,3.471,774.73,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611149162,0.2701059,775.06,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611149864,6.01438,774.91,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611150268,9.51338,774.91,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611151668,3.499,774.91,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611153870,3.499,774.91,774.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611155172,6.01438,775.13,774.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611155375,3.116,775.16,774.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611155572,0.27105011,775.25,774.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611155771,0.27105011,775.25,774.55,17.36763638]
["bitfinex-derivatives","ETHF0:USTF0",1609611155772,0.27105011,775.25,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611156573,6.01438,775.39,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611157773,6.01438,775.39,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611158480,0.27138944,775.46,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611158690,0.6593509,775.53,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611159775,0.6593509,775.53,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611160078,7.25551109,775.61,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611160079,0.65957657,775.6,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611160676,0.65957657,775.6,774.9,17.36422582]
["bitfinex-derivatives","ETHF0:USTF0",1609611160875,5.21657657,775.6,774.9,17.36422582]
["bitfinex-derivatives","ETHF0:USTF0",1609611161477,4.557,775.6,774.95,17.3646763]
["bitfinex-derivatives","ETHF0:USTF0",1609611161777,6.01438,775.5,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611163277,0.65936124,775.56,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611163780,5.21603744,775.6,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611171188,4.557,775.6,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611171588,0.65902302,775.64,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611171992,0.65902302,775.64,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611172193,0.66167026,775.87,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611173995,0.66170432,775.89,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611174396,0.66170432,775.89,775.19,17.35787117]
["bitfinex-derivatives","ETHF0:USTF0",1609611174598,93.1374,775.84,775.19,17.35787117]
["bitfinex-derivatives","ETHF0:USTF0",1609611174796,15.0,775.83,775.19,17.35787117]
["bitfinex-derivatives","ETHF0:USTF0",1609611175696,93.1374,775.84,774.99,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1609611175697,93.1374,775.84,775.22,17.36072923]
["bitfinex-derivatives","ETHF0:USTF0",1609611176097,93.1374,775.84,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611176297,3.745,775.89,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611177400,15.0,775.88,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611177597,0.66052256,775.75,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611177997,6.01438,775.6,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611178200,9.42938,775.6,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611178397,3.415,775.6,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611179198,2.5994,775.59,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611179598,3.415,775.6,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611181902,2.6126,775.59,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611182402,3.415,775.6,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611183203,6.01438,775.86,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611184103,6.01438,775.86,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611186405,2.5481,775.85,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611186604,6.01438,775.86,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611190110,6.01438,775.86,775.34,17.35422919]
["bitfinex-derivatives","ETHF0:USTF0",1609611190511,2.5695,775.85,775.34,17.35422919]
["bitfinex-derivatives","ETHF0:USTF0",1609611190710,6.01438,775.86,775.34,17.35422919]
["bitfinex-derivatives","ETHF0:USTF0",1609611191911,6.01438,775.86,775.33,17.35355667]
["bitfinex-derivatives","ETHF0:USTF0",1609611192111,6.01438,775.86,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611193713,2.5602,775.85,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611194713,6.01438,775.86,775.37,17.35312544]
["bitfinex-derivatives","ETHF0:USTF0",1609611195920,6.01438,775.86,775.34,17.35506312]
["bitfinex-derivatives","ETHF0:USTF0",1609611196121,6.01438,775.67,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611196321,10.06538,775.67,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611197320,10.06538,775.67,775.2,17.35518988]
["bitfinex-derivatives","ETHF0:USTF0",1609611197521,15.0,775.66,775.2,17.35518988]
["bitfinex-derivatives","ETHF0:USTF0",1609611197921,2.5928,775.65,775.2,17.35518988]
["bitfinex-derivatives","ETHF0:USTF0",1609611198120,6.01438,775.46,775.2,17.35518988]
["bitfinex-derivatives","ETHF0:USTF0",1609611198323,9.68138,775.46,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611199823,2.5579,775.45,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611200023,6.01438,775.35,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611201124,2.5426,775.34,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611201523,6.01438,775.35,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611203325,3.667,775.46,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611203526,0.66107526,775.76,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611204124,6.01438,775.54,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611204324,9.66538,775.54,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611204926,9.66538,775.54,775.06,17.35860356]
["bitfinex-derivatives","ETHF0:USTF0",1609611206128,9.66538,775.54,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611212545,9.66538,775.54,775.17,17.35612736]
["bitfinex-derivatives","ETHF0:USTF0",1609611212935,9.66538,775.54,775.02,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609611212936,9.66538,775.54,775.19,17.35581291]
["bitfinex-derivatives","ETHF0:USTF0",1609611213942,9.66538,775.54,775.02,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609611213943,9.66538,775.54,775.15,17.35570298]
["bitfinex-derivatives","ETHF0:USTF0",1609611214137,9.66538,775.54,775.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611214538,9.66538,775.54,775.15,17.35570298]
["bitfinex-derivatives","ETHF0:USTF0",1609611214739,9.66538,775.54,775.17,17.35591972]
["bitfinex-derivatives","ETHF0:USTF0",1609611214939,15.0,775.53,775.17,17.35591972]
["bitfinex-derivatives","ETHF0:USTF0",1609611215339,15.0,775.53,775.14,17.35732274]
["bitfinex-derivatives","ETHF0:USTF0",1609611215839,9.66538,775.54,775.02,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609611215840,9.66538,775.54,775.07,17.35769463]
["bitfinex-derivatives","ETHF0:USTF0",1609611216039,6.01438,775.3,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611219950,21.01438,775.3,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611221552,6.01438,775.3,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611222154,6.01438,775.2,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611222552,15.0,775.33,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611223552,3.707,775.34,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611223752,15.0,775.33,774.95,17.36085476]
["bitfinex-derivatives","ETHF0:USTF0",1609611223952,18.829,775.33,774.92,17.36172241]
["bitfinex-derivatives","ETHF0:USTF0",1609611224152,6.01438,775.18,774.92,23.37610241]
["bitfinex-derivatives","ETHF0:USTF0",1609611224552,18.829,775.33,774.92,23.37610241]
["bitfinex-derivatives","ETHF0:USTF0",1609611224754,3.829,775.33,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611225653,18.829,775.33,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611226252,6.01438,775.12,774.9,17.36210071]
["bitfinex-derivatives","ETHF0:USTF0",1609611226454,15.0,775.11,774.88,17.36468484]
["bitfinex-derivatives","ETHF0:USTF0",1609611226853,104.9264,774.89,774.88,17.36468484]
["bitfinex-derivatives","ETHF0:USTF0",1609611227054,124.5744,774.89,774.88,17.36468484]
["bitfinex-derivatives","ETHF0:USTF0",1609611227454,124.5744,774.89,774.41,26.83633112]
["bitfinex-derivatives","ETHF0:USTF0",1609611227455,19.648,774.89,774.56,17.36872398]
["bitfinex-derivatives","ETHF0:USTF0",1609611228054,4.648,774.89,774.56,17.36872398]
["bitfinex-derivatives","ETHF0:USTF0",1609611228254,4.648,774.89,773.94,30.00052323]
["bitfinex-derivatives","ETHF0:USTF0",1609611228255,6.01438,774.72,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611228453,6.01438,774.72,774.52,17.36845632]
["bitfinex-derivatives","ETHF0:USTF0",1609611230157,6.01438,774.72,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611230856,4.648,774.89,774.55,23.38198172]
["bitfinex-derivatives","ETHF0:USTF0",1609611232258,0.27099781,775.27,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611233361,9.84338,775.33,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611234162,9.84338,775.33,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611236165,9.84338,775.33,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611236564,9.84338,775.33,774.74,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609611236565,9.84338,775.33,774.94,17.36199764]
["bitfinex-derivatives","ETHF0:USTF0",1609611237664,9.84338,775.33,774.96,17.36192269]
["bitfinex-derivatives","ETHF0:USTF0",1609611238166,9.84338,775.33,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611242170,6.01438,775.21,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611242370,3.829,775.33,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611242571,0.27125721,775.57,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611243373,0.65925808,775.72,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611243976,0.65948732,775.77,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611244176,6.01438,775.64,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611244374,10.59738,775.64,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611245474,10.59738,775.64,775.11,17.35793307]
["bitfinex-derivatives","ETHF0:USTF0",1609611246176,10.59738,775.64,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611258293,6.01438,775.54,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611258593,6.01438,775.54,775.26,17.35510244]
["bitfinex-derivatives","ETHF0:USTF0",1609611259596,6.01438,775.54,775.24,17.35574958]
["bitfinex-derivatives","ETHF0:USTF0",1609611260498,6.01438,775.54,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611261698,6.01438,775.54,775.24,17.35482861]
["bitfinex-derivatives","ETHF0:USTF0",1609611261901,15.0,775.53,775.24,17.35482861]
["bitfinex-derivatives","ETHF0:USTF0",1609611262503,6.01438,775.31,775.24,17.35482861]
["bitfinex-derivatives","ETHF0:USTF0",1609611262704,24.07538,775.31,775.24,17.35482861]
["bitfinex-derivatives","ETHF0:USTF0",1609611262905,24.07538,775.31,775.18,17.3589921]
["bitfinex-derivatives","ETHF0:USTF0",1609611263706,9.07538,775.31,775.18,17.3589921]
["bitfinex-derivatives","ETHF0:USTF0",1609611263905,9.07538,775.31,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611264505,6.01438,775.14,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611264706,10.46838,775.14,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611265905,4.454,775.14,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611266507,4.454,775.14,775.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611268512,3.061,775.31,775.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611268711,4.583,775.64,775.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611268912,6.01438,775.71,775.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611269712,0.66209059,775.88,775.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611270613,6.01438,775.83,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611270814,15.0,775.82,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611271914,15.0,775.82,775.22,17.35630554]
["bitfinex-derivatives","ETHF0:USTF0",1609611272514,6.01438,775.69,775.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611274518,6.01438,775.69,774.95,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1609611274519,6.01438,775.69,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611275417,6.01438,775.69,775.21,17.35575627]
["bitfinex-derivatives","ETHF0:USTF0",1609611276020,15.0,775.68,775.21,17.35575627]
["bitfinex-derivatives","ETHF0:USTF0",1609611276518,15.0,775.68,775.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611276720,15.0,775.68,775.21,17.35575627]
["bitfinex-derivatives","ETHF0:USTF0",1609611276922,15.0,775.68,775.22,17.35578831]
["bitfinex-derivatives","ETHF0:USTF0",1609611277521,15.0,775.68,775.18,17.35577301]
["bitfinex-derivatives","ETHF0:USTF0",1609611278323,15.0,775.68,774.95,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1609611278324,15.0,775.68,775.17,17.35929844]
["bitfinex-derivatives","ETHF0:USTF0",1609611278526,6.01438,775.61,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611278724,15.0,775.6,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611278924,15.0,775.6,775.17,17.35929844]
["bitfinex-derivatives","ETHF0:USTF0",1609611279827,15.0,775.6,775.11,17.35811795]
["bitfinex-derivatives","ETHF0:USTF0",1609611280428,15.0,775.6,775.08,17.35839868]
["bitfinex-derivatives","ETHF0:USTF0",1609611280629,6.01438,775.46,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611285536,21.01438,775.46,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611286638,21.01438,775.46,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611287838,6.01438,775.46,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611293543,6.01438,775.46,775.12,17.35757572]
["bitfinex-derivatives","ETHF0:USTF0",1609611293742,15.0,775.45,775.12,17.35757572]
["bitfinex-derivatives","ETHF0:USTF0",1609611293943,18.157,775.45,775.12,17.35757572]
["bitfinex-derivatives","ETHF0:USTF0",1609611294145,18.157,775.45,775.11,17.35808007]
["bitfinex-derivatives","ETHF0:USTF0",1609611294743,6.01438,775.36,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611298854,3.157,775.45,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611299054,4.592,775.61,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611299453,80.8029,775.74,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611300855,6.01438,775.58,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611301258,9.25338,775.58,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611305460,3.239,775.58,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611306261,15.0,775.82,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611306961,15.0,775.82,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611307562,3.724,775.83,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611307763,6.01438,775.84,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611308965,6.01438,775.84,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611309366,0.66217574,776.04,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611309966,0.662126,776.12,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611310868,0.66154241,776.24,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611311067,0.66154241,776.24,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611311669,0.77828518,776.27,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611311670,0.66159148,776.27,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611312569,15.66177241,776.31,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611312968,6.01438,776.06,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611313272,9.80738,776.06,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611324181,9.80738,776.06,775.66,17.34643977]
["bitfinex-derivatives","ETHF0:USTF0",1609611325084,9.80738,776.06,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611329087,109.46068,776.06,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611330089,9.80738,776.06,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611339899,9.79812671,776.06,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611341201,107.25122671,776.06,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611342206,9.79812671,776.06,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611343706,3.793,776.06,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611343905,0.66300258,776.45,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611344708,80.58070258,776.45,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611344906,15.0,776.44,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611345109,18.234,776.44,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611345508,3.234,776.44,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611350023,21.01438,776.51,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611351324,21.01438,776.51,775.91,17.34432132]
["bitfinex-derivatives","ETHF0:USTF0",1609611351522,25.01838,776.51,775.92,17.34464387]
["bitfinex-derivatives","ETHF0:USTF0",1609611352122,15.0,776.5,775.85,17.3457354]
["bitfinex-derivatives","ETHF0:USTF0",1609611353123,15.0,776.5,775.7,20.49950548]
["bitfinex-derivatives","ETHF0:USTF0",1609611353124,15.0,776.49,775.82,17.34580902]
["bitfinex-derivatives","ETHF0:USTF0",1609611353325,6.01438,776.39,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611355230,6.01438,776.39,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611359937,19.004,776.51,775.9,17.34504574]
["bitfinex-derivatives","ETHF0:USTF0",1609611360141,19.004,776.51,775.93,17.34373603]
["bitfinex-derivatives","ETHF0:USTF0",1609611360542,19.004,776.51,775.86,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609611360738,19.004,776.51,775.85,17.34415051]
["bitfinex-derivatives","ETHF0:USTF0",1609611361339,4.004,776.51,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611361542,104.1393,776.53,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611362140,1.44665493,776.54,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611362943,0.66344147,776.53,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611363149,5.47544147,776.53,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611363946,4.812,776.53,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611365351,4.812,776.53,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611368259,6.01438,776.97,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611369254,6.01438,776.97,776.34,17.33667208]
["bitfinex-derivatives","ETHF0:USTF0",1609611369255,6.01438,776.97,776.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611379065,1.44682643,777.13,776.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611379266,1.44682643,777.13,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611380569,1.44663757,777.14,777.04,6.00699117]
["bitfinex-derivatives","ETHF0:USTF0",1609611385983,6.01438,777.17,777.04,6.00699117]
["bitfinex-derivatives","ETHF0:USTF0",1609611386585,2.50428924,777.37,777.04,6.00699117]
["bitfinex-derivatives","ETHF0:USTF0",1609611386586,1.4485736,777.37,777.04,6.00699117]
["bitfinex-derivatives","ETHF0:USTF0",1609611387387,1.4485736,777.37,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611387987,1.25282041,777.4,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611387988,1.44886462,777.41,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611389391,1.4496011,777.42,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611389591,1.4496011,777.42,776.72,17.33003529]
["bitfinex-derivatives","ETHF0:USTF0",1609611389992,4.5686011,777.42,776.72,17.33003529]
["bitfinex-derivatives","ETHF0:USTF0",1609611390192,1.44952365,777.41,776.71,17.33043462]
["bitfinex-derivatives","ETHF0:USTF0",1609611390796,1.44930776,777.39,776.69,17.33030754]
["bitfinex-derivatives","ETHF0:USTF0",1609611391394,1.44930776,777.39,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611391593,1.44930776,777.39,776.69,17.33030754]
["bitfinex-derivatives","ETHF0:USTF0",1609611392295,1.44937627,777.38,776.69,17.33030754]
["bitfinex-derivatives","ETHF0:USTF0",1609611392994,1.4489751,777.36,776.66,17.33085423]
["bitfinex-derivatives","ETHF0:USTF0",1609611393394,6.01438,777.29,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611394994,2.5902,777.28,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611395897,6.01438,777.29,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611397405,6.01438,777.29,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611398004,2.6018,777.28,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611398804,6.01438,777.29,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611399805,2.6033,777.28,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611401507,6.01438,777.29,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611402507,2.5768,777.28,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611403408,6.01438,777.29,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611404509,2.6041,777.28,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611404710,6.01438,777.29,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611405109,3.119,777.42,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611405310,1.44880475,777.46,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611405509,1.44880475,777.46,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611405913,0.7831377,777.46,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611406112,6.01438,777.52,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611406512,6.01438,777.52,776.86,17.32704788]
["bitfinex-derivatives","ETHF0:USTF0",1609611406712,9.19038,777.52,776.86,17.32704788]
["bitfinex-derivatives","ETHF0:USTF0",1609611407412,9.19038,777.52,776.67,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1609611407413,2.5843,777.51,776.84,17.32663055]
["bitfinex-derivatives","ETHF0:USTF0",1609611407612,2.5843,777.51,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611408515,2.5488,777.5,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611408713,9.19038,777.52,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611410015,2.5416,777.51,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611410515,9.19038,777.52,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611411717,2.5632,777.51,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611412318,9.19038,777.52,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611413417,2.5753,777.51,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611413820,9.19038,777.52,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611414519,3.176,777.52,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611414919,2.5877,777.51,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611415320,6.7877,777.51,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611415521,6.7877,777.51,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611417624,4.2,777.51,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611419127,6.7409,777.51,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611419325,4.2,777.51,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611420733,6.01438,777.69,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611421635,2.5462,777.68,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611421834,6.2192,777.68,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611422337,3.673,777.68,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611422539,3.673,777.68,777.07,17.32190126]
["bitfinex-derivatives","ETHF0:USTF0",1609611422737,15.0,777.67,777.06,17.32180019]
["bitfinex-derivatives","ETHF0:USTF0",1609611423436,2.591,777.66,777.06,17.32180019]
["bitfinex-derivatives","ETHF0:USTF0",1609611423637,15.0,777.65,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611423839,15.0,777.65,776.96,17.32451409]
["bitfinex-derivatives","ETHF0:USTF0",1609611424237,12.181,777.64,776.96,17.32451409]
["bitfinex-derivatives","ETHF0:USTF0",1609611424437,15.0,777.63,776.96,17.32451409]
["bitfinex-derivatives","ETHF0:USTF0",1609611424840,1.45178747,777.56,776.95,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1609611425038,1.45178747,777.56,776.86,17.32554606]
["bitfinex-derivatives","ETHF0:USTF0",1609611425239,2.5502,777.55,776.86,17.32554606]
["bitfinex-derivatives","ETHF0:USTF0",1609611425439,16.45184414,777.54,776.84,17.32571791]
["bitfinex-derivatives","ETHF0:USTF0",1609611425639,16.45184414,777.54,777.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611427540,6.01438,777.04,777.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611427739,6.01438,777.04,776.85,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609611428946,2.6016,777.03,776.85,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609611429640,6.01438,776.86,776.85,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609611430040,6.01438,776.86,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611430842,2.544,776.85,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611431445,6.01438,776.86,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611431642,6.01438,776.69,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611432545,106.8495,777.02,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611432747,2.5366,777.04,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611433443,3.522,777.05,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611434445,17.5851,777.04,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611435044,15.0,777.04,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611435447,3.522,777.05,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611435646,15.0,777.23,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611435647,6.01438,777.03,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611436045,10.63938,777.03,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611436546,15.0,777.02,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611437546,6.01438,776.94,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611438348,15.0,776.93,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611439447,2.5731,776.92,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611439648,15.0,776.91,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611440650,2.5446,776.9,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611441351,15.0,776.91,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611441551,6.01438,776.76,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611441753,15.0,776.75,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611441951,15.0,776.75,776.45,17.33359956]
["bitfinex-derivatives","ETHF0:USTF0",1609611443052,10.83338,776.76,776.45,17.33359956]
["bitfinex-derivatives","ETHF0:USTF0",1609611443252,4.819,776.76,776.45,17.33359956]
["bitfinex-derivatives","ETHF0:USTF0",1609611443552,4.819,776.76,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611443954,19.819,776.76,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611444954,4.819,776.76,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611445553,4.819,776.76,776.38,17.33564254]
["bitfinex-derivatives","ETHF0:USTF0",1609611446755,6.01438,776.84,776.38,17.33564254]
["bitfinex-derivatives","ETHF0:USTF0",1609611447656,6.01438,776.84,776.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611448958,21.01438,776.84,776.37,17.33510856]
["bitfinex-derivatives","ETHF0:USTF0",1609611449158,25.78038,776.84,776.37,17.33510856]
["bitfinex-derivatives","ETHF0:USTF0",1609611449559,6.01438,776.75,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611459673,6.01438,776.75,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611461174,21.01438,776.75,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611461575,21.01438,776.75,776.4,17.3352164]
["bitfinex-derivatives","ETHF0:USTF0",1609611461775,21.01438,776.75,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611462774,15.0,776.74,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611463776,6.01438,776.75,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611466579,15.0,776.74,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611468383,6.01438,776.75,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611474492,6.01438,776.75,776.32,17.33647048]
["bitfinex-derivatives","ETHF0:USTF0",1609611474694,6.01438,776.75,776.31,17.33626914]
["bitfinex-derivatives","ETHF0:USTF0",1609611475796,6.01438,776.66,776.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611476395,10.80438,776.66,776.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611476796,4.79,776.66,776.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611477796,4.79,776.66,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611480901,4.766,776.84,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611481099,4.625,777.03,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611481299,4.219,777.24,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611481799,4.219,777.24,777.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611483000,15.0,777.23,777.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611483201,21.01438,777.18,777.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611483402,21.01438,777.18,776.64,17.32906719]
["bitfinex-derivatives","ETHF0:USTF0",1609611483902,6.01438,777.0,776.64,17.32906719]
["bitfinex-derivatives","ETHF0:USTF0",1609611484101,15.0,776.99,776.64,17.32906719]
["bitfinex-derivatives","ETHF0:USTF0",1609611484501,15.0,776.99,776.57,17.33212988]
["bitfinex-derivatives","ETHF0:USTF0",1609611485103,15.0,776.99,776.39,17.33355568]
["bitfinex-derivatives","ETHF0:USTF0",1609611485906,15.0,776.99,775.77,29.93977799]
["bitfinex-derivatives","ETHF0:USTF0",1609611485907,6.01438,776.76,776.35,17.33599953]
["bitfinex-derivatives","ETHF0:USTF0",1609611486103,15.0,776.75,776.35,17.33599953]
["bitfinex-derivatives","ETHF0:USTF0",1609611486502,0.4,776.39,776.35,17.33599953]
["bitfinex-derivatives","ETHF0:USTF0",1609611486702,4.914,776.39,776.35,17.33599953]
["bitfinex-derivatives","ETHF0:USTF0",1609611487103,19.914,776.39,776.35,17.33599953]
["bitfinex-derivatives","ETHF0:USTF0",1609611487705,19.914,776.39,776.25,17.3402081]
["bitfinex-derivatives","ETHF0:USTF0",1609611487904,6.01438,776.37,776.25,17.3402081]
["bitfinex-derivatives","ETHF0:USTF0",1609611488103,15.0,776.36,776.25,17.3402081]
["bitfinex-derivatives","ETHF0:USTF0",1609611488407,15.0,776.36,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611489204,6.01438,776.37,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611489804,6.01438,776.28,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611493910,6.01438,776.28,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611495809,0.4,776.39,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611496911,0.4,776.39,776.31,17.33509091]
["bitfinex-derivatives","ETHF0:USTF0",1609611497910,0.4,776.39,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611516541,3.945,776.76,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611516739,6.01438,776.85,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611518040,6.01438,776.85,776.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611518240,21.01438,776.85,776.31,20.48236863]
["bitfinex-derivatives","ETHF0:USTF0",1609611518441,21.01438,776.85,776.33,20.48340939]
["bitfinex-derivatives","ETHF0:USTF0",1609611518640,74.4833,776.81,776.33,20.48340939]
["bitfinex-derivatives","ETHF0:USTF0",1609611518842,15.0,776.8,776.33,20.48340939]
["bitfinex-derivatives","ETHF0:USTF0",1609611519544,15.0,776.8,776.45,17.33423324]
["bitfinex-derivatives","ETHF0:USTF0",1609611520144,6.01438,776.66,776.45,17.33423324]
["bitfinex-derivatives","ETHF0:USTF0",1609611520344,15.0,776.65,776.45,17.33423324]
["bitfinex-derivatives","ETHF0:USTF0",1609611520545,18.329,776.65,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611521548,18.329,776.65,776.32,17.33505681]
["bitfinex-derivatives","ETHF0:USTF0",1609611522147,6.01438,776.43,776.32,17.33505681]
["bitfinex-derivatives","ETHF0:USTF0",1609611522347,6.01438,776.43,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611522348,15.0,776.42,776.26,17.33746751]
["bitfinex-derivatives","ETHF0:USTF0",1609611523849,15.0,776.42,776.15,17.33810717]
["bitfinex-derivatives","ETHF0:USTF0",1609611524051,6.01438,776.32,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611524249,15.0,776.31,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611525152,6.01438,776.32,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611528059,4.016,776.49,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611528659,15.0,776.64,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611529261,3.329,776.65,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611529561,0.6,776.75,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611530163,0.6,776.75,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611534076,0.6,776.75,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611537678,0.6,776.75,776.38,17.33447118]
["bitfinex-derivatives","ETHF0:USTF0",1609611538081,0.6,776.75,776.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611540079,6.01438,776.73,776.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611541782,15.0,776.72,776.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611542383,15.0,776.72,776.3,17.33496831]
["bitfinex-derivatives","ETHF0:USTF0",1609611543084,15.0,776.72,776.31,17.3354283]
["bitfinex-derivatives","ETHF0:USTF0",1609611544186,15.0,776.72,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611544386,15.0,776.71,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611545488,15.0,776.7,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611546092,6.01438,776.43,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611547091,15.0,776.42,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611550903,15.0,776.42,776.14,17.33718962]
["bitfinex-derivatives","ETHF0:USTF0",1609611552106,15.0,776.42,776.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611552305,15.0,776.42,776.14,17.33718962]
["bitfinex-derivatives","ETHF0:USTF0",1609611552708,81.9603,776.3,776.14,17.33718962]
["bitfinex-derivatives","ETHF0:USTF0",1609611552907,15.0,776.29,776.14,17.33718962]
["bitfinex-derivatives","ETHF0:USTF0",1609611553708,15.0,776.29,776.15,17.3403824]
["bitfinex-derivatives","ETHF0:USTF0",1609611554109,6.01438,776.16,776.15,17.3403824]
["bitfinex-derivatives","ETHF0:USTF0",1609611554810,6.01438,776.16,776.12,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609611555012,4.258,776.46,776.12,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609611555209,27.1107,776.63,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611556111,6.01438,776.31,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611557012,6.01438,776.31,776.07,17.33879967]
["bitfinex-derivatives","ETHF0:USTF0",1609611557314,6.01438,776.31,776.1,17.34021561]
["bitfinex-derivatives","ETHF0:USTF0",1609611557817,6.01438,776.31,776.04,17.34034449]
["bitfinex-derivatives","ETHF0:USTF0",1609611558215,6.01438,776.31,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611559514,21.01438,776.31,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611560516,6.01438,776.31,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611562719,3.029,776.44,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611563219,15.0,776.62,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611564120,6.01438,776.51,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611564620,10.68338,776.51,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611575436,25.68338,776.51,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611576235,6.01438,776.38,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611578744,6.01438,776.38,776.11,17.33784329]
["bitfinex-derivatives","ETHF0:USTF0",1609611578944,6.01438,776.38,776.1,17.33798718]
["bitfinex-derivatives","ETHF0:USTF0",1609611579546,6.01438,776.38,776.04,17.33840759]
["bitfinex-derivatives","ETHF0:USTF0",1609611580346,6.01438,776.38,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611582148,15.0,776.37,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611583146,15.0,776.37,776.03,21.23473799]
["bitfinex-derivatives","ETHF0:USTF0",1609611583947,15.0,776.37,776.08,17.33885669]
["bitfinex-derivatives","ETHF0:USTF0",1609611584347,85.45768,776.09,776.08,17.33885669]
["bitfinex-derivatives","ETHF0:USTF0",1609611584549,100.45768,776.09,776.03,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609611584749,100.45768,776.09,775.95,17.34367598]
["bitfinex-derivatives","ETHF0:USTF0",1609611585349,94.5628,775.96,775.95,13.11227598]
["bitfinex-derivatives","ETHF0:USTF0",1609611585549,109.5628,775.96,775.95,13.11227598]
["bitfinex-derivatives","ETHF0:USTF0",1609611585749,109.5628,775.96,775.55,20.50543586]
["bitfinex-derivatives","ETHF0:USTF0",1609611586150,113.7228,775.96,775.55,20.50543586]
["bitfinex-derivatives","ETHF0:USTF0",1609611586349,6.01438,775.56,775.55,20.50543586]
["bitfinex-derivatives","ETHF0:USTF0",1609611586549,21.01438,775.56,775.55,20.50543586]
["bitfinex-derivatives","ETHF0:USTF0",1609611586951,21.01438,775.56,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611587753,23.56858,775.56,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611587951,21.01438,775.56,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611588453,6.01438,775.56,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611588955,2.5896,775.55,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611589553,15.0,775.55,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611590554,2.5849,775.54,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611591258,15.0,775.53,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611592159,6.01438,775.56,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611592361,6.01438,775.56,775.37,10.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609611592561,6.01438,775.42,775.37,10.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609611593263,2.5513,775.41,775.37,10.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609611595062,6.01438,775.42,775.37,10.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609611597668,91.9306,775.4,775.37,10.78438]
["bitfinex-derivatives","ETHF0:USTF0",1609611598469,91.9306,775.4,775.37,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1609611598670,91.9306,775.4,775.32,17.35676753]
["bitfinex-derivatives","ETHF0:USTF0",1609611598970,91.9306,775.4,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611598971,91.9306,775.4,775.29,17.35785519]
["bitfinex-derivatives","ETHF0:USTF0",1609611599571,6.01438,775.42,775.29,17.35785519]
["bitfinex-derivatives","ETHF0:USTF0",1609611599774,6.01438,775.42,775.29,21.92685519]
["bitfinex-derivatives","ETHF0:USTF0",1609611600471,6.01438,775.34,775.29,21.92685519]
["bitfinex-derivatives","ETHF0:USTF0",1609611600672,6.01438,775.34,775.29,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609611601672,15.0,775.33,775.29,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609611602772,6.01438,775.34,775.29,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609611604974,6.01438,775.34,775.27,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1609611608480,21.01438,775.34,775.27,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1609611608879,21.01438,775.34,775.04,17.36054125]
["bitfinex-derivatives","ETHF0:USTF0",1609611609283,21.01438,775.34,775.03,17.36203326]
["bitfinex-derivatives","ETHF0:USTF0",1609611610082,0.6,775.32,775.03,17.36203326]
["bitfinex-derivatives","ETHF0:USTF0",1609611610482,6.01438,775.04,774.88,17.36666898]
["bitfinex-derivatives","ETHF0:USTF0",1609611610687,21.01438,775.04,774.88,17.36666898]
["bitfinex-derivatives","ETHF0:USTF0",1609611611792,21.01438,775.04,774.75,17.36740461]
["bitfinex-derivatives","ETHF0:USTF0",1609611611990,6.01438,775.04,774.75,17.36740461]
["bitfinex-derivatives","ETHF0:USTF0",1609611612491,6.01438,774.76,774.75,17.36740461]
["bitfinex-derivatives","ETHF0:USTF0",1609611612694,6.01438,774.76,774.74,17.36598508]
["bitfinex-derivatives","ETHF0:USTF0",1609611613293,0.6,775.32,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611613492,0.6,775.32,774.73,10.92338]
["bitfinex-derivatives","ETHF0:USTF0",1609611614095,0.6,775.32,774.85,17.36431871]
["bitfinex-derivatives","ETHF0:USTF0",1609611614493,6.01438,775.07,774.85,17.36431871]
["bitfinex-derivatives","ETHF0:USTF0",1609611614997,6.01438,775.07,774.87,17.36468153]
["bitfinex-derivatives","ETHF0:USTF0",1609611615493,0.6,775.32,774.87,17.36468153]
["bitfinex-derivatives","ETHF0:USTF0",1609611616496,6.01438,775.08,774.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611616894,0.6,775.32,774.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611618596,0.6,775.32,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611621602,0.6,775.32,775.31,26.52185558]
["bitfinex-derivatives","ETHF0:USTF0",1609611622104,0.6,775.32,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611622605,0.6,775.32,775.31,26.52234559]
["bitfinex-derivatives","ETHF0:USTF0",1609611626024,0.6,775.32,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611628822,6.01438,775.97,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611629523,6.01438,775.97,775.69,17.35094489]
["bitfinex-derivatives","ETHF0:USTF0",1609611629722,6.01438,775.97,775.69,21.91194489]
["bitfinex-derivatives","ETHF0:USTF0",1609611630622,6.01438,775.97,775.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611631223,3.315,776.13,775.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611631423,0.27059401,776.34,775.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611631925,11.72341546,776.47,775.79,17.34771389]
["bitfinex-derivatives","ETHF0:USTF0",1609611632525,6.01438,776.27,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611632727,9.87938,776.27,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611640331,3.865,776.27,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611640530,0.27108275,776.61,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611640933,0.2708098,776.66,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611641532,0.38687115,776.68,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611641533,0.2708202,776.67,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611641931,0.2708202,776.67,775.98,17.34546313]
["bitfinex-derivatives","ETHF0:USTF0",1609611642332,0.2708202,776.67,775.91,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609611642333,4.697,776.67,775.99,17.34500654]
["bitfinex-derivatives","ETHF0:USTF0",1609611642731,6.01438,776.47,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611642932,9.50638,776.47,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611643233,3.492,776.47,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611647940,6.01438,776.56,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611648640,6.01438,776.56,776.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611650142,6.01438,776.56,776.15,21.94018779]
["bitfinex-derivatives","ETHF0:USTF0",1609611650742,6.01438,776.48,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611651342,6.01438,776.48,776.15,21.94018779]
["bitfinex-derivatives","ETHF0:USTF0",1609611651545,6.01438,776.48,776.15,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1609611652744,6.01438,776.48,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611654650,6.01438,776.48,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611657154,6.01438,776.48,776.34,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1609611658653,6.01438,776.48,776.34,9.79838]
["bitfinex-derivatives","ETHF0:USTF0",1609611659056,6.01438,776.48,776.34,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1609611659553,6.01438,776.48,776.17,17.34173654]
["bitfinex-derivatives","ETHF0:USTF0",1609611660256,6.01438,776.48,776.16,17.34203789]
["bitfinex-derivatives","ETHF0:USTF0",1609611660655,6.01438,776.48,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611661757,6.01438,776.48,776.18,17.34207349]
["bitfinex-derivatives","ETHF0:USTF0",1609611661958,24.93138,776.48,776.16,17.34373901]
["bitfinex-derivatives","ETHF0:USTF0",1609611662660,6.01438,776.27,776.16,17.34373901]
["bitfinex-derivatives","ETHF0:USTF0",1609611663461,79.5929,776.25,776.16,17.34373901]
["bitfinex-derivatives","ETHF0:USTF0",1609611664063,79.5929,776.25,776.0,17.34706979]
["bitfinex-derivatives","ETHF0:USTF0",1609611664261,94.5929,776.25,776.0,17.34706979]
["bitfinex-derivatives","ETHF0:USTF0",1609611664661,6.01438,776.01,776.0,17.34706979]
["bitfinex-derivatives","ETHF0:USTF0",1609611665067,6.01438,776.01,775.81,17.34870775]
["bitfinex-derivatives","ETHF0:USTF0",1609611665469,6.01438,776.01,775.69,17.34998811]
["bitfinex-derivatives","ETHF0:USTF0",1609611666667,6.01438,775.87,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611667973,3.415,775.95,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611668772,3.415,775.95,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611670776,3.415,775.95,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611671977,6.01438,775.96,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611672178,3.002,775.95,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611672879,3.002,775.95,775.73,17.3515523]
["bitfinex-derivatives","ETHF0:USTF0",1609611674779,3.002,775.95,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611675179,3.002,775.95,775.66,17.34994346]
["bitfinex-derivatives","ETHF0:USTF0",1609611675882,3.002,775.95,775.32,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609611675883,3.002,775.95,775.75,17.35045901]
["bitfinex-derivatives","ETHF0:USTF0",1609611677082,6.01438,775.96,775.75,17.35045901]
["bitfinex-derivatives","ETHF0:USTF0",1609611677582,6.01438,775.96,775.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611678585,6.01438,775.96,775.74,23.36384592]
["bitfinex-derivatives","ETHF0:USTF0",1609611678783,6.01438,775.96,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611680085,6.01438,775.96,775.74,17.34946592]
["bitfinex-derivatives","ETHF0:USTF0",1609611680686,6.01438,775.82,775.69,17.35006397]
["bitfinex-derivatives","ETHF0:USTF0",1609611681489,6.01438,775.82,775.66,17.35097274]
["bitfinex-derivatives","ETHF0:USTF0",1609611682287,4.804,775.91,775.66,17.35097274]
["bitfinex-derivatives","ETHF0:USTF0",1609611682690,4.804,775.91,775.64,17.35020446]
["bitfinex-derivatives","ETHF0:USTF0",1609611682888,6.01438,775.84,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611686195,4.804,775.91,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611686397,15.0,776.1,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611686799,6.01438,775.94,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611687000,9.69338,775.94,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611688801,3.679,775.94,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611690804,3.679,775.94,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611691302,3.679,775.94,775.77,17.34940402]
["bitfinex-derivatives","ETHF0:USTF0",1609611691803,18.679,775.94,775.77,17.34940402]
["bitfinex-derivatives","ETHF0:USTF0",1609611692804,6.01438,775.92,775.77,17.34940402]
["bitfinex-derivatives","ETHF0:USTF0",1609611693006,6.01438,775.92,775.73,17.35189712]
["bitfinex-derivatives","ETHF0:USTF0",1609611694307,6.01438,775.92,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611698808,6.01438,775.92,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611703813,6.01438,775.92,775.66,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1609611704913,6.01438,775.92,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611708217,3.679,775.94,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611708417,4.154,776.11,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611708716,2.967,776.31,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611708917,6.01438,776.29,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611709117,9.89638,776.29,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611710924,9.89638,776.29,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611711122,9.89638,776.29,775.82,17.34931857]
["bitfinex-derivatives","ETHF0:USTF0",1609611711523,24.89638,776.29,775.82,17.34931857]
["bitfinex-derivatives","ETHF0:USTF0",1609611711723,24.89638,776.29,775.83,17.34934624]
["bitfinex-derivatives","ETHF0:USTF0",1609611712928,24.89638,776.29,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611712929,6.01438,776.18,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611714526,21.01438,776.18,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611715426,21.01438,776.18,775.78,17.34991114]
["bitfinex-derivatives","ETHF0:USTF0",1609611716127,21.01438,776.18,775.77,17.3504174]
["bitfinex-derivatives","ETHF0:USTF0",1609611716928,6.01438,775.98,775.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611717132,10.11638,775.98,775.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611717529,10.11638,775.98,775.74,17.3509962]
["bitfinex-derivatives","ETHF0:USTF0",1609611718031,10.11638,775.98,775.7,17.35112498]
["bitfinex-derivatives","ETHF0:USTF0",1609611719133,10.11638,775.98,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611719337,10.11638,775.98,775.69,17.35149002]
["bitfinex-derivatives","ETHF0:USTF0",1609611719944,10.11638,775.98,775.7,17.35134725]
["bitfinex-derivatives","ETHF0:USTF0",1609611721036,10.11638,775.98,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611723741,10.11638,775.98,775.72,17.35034011]
["bitfinex-derivatives","ETHF0:USTF0",1609611723942,10.11638,775.98,775.75,17.35052013]
["bitfinex-derivatives","ETHF0:USTF0",1609611724441,10.11638,775.98,775.73,17.35050488]
["bitfinex-derivatives","ETHF0:USTF0",1609611725242,15.0,775.97,775.72,17.35116202]
["bitfinex-derivatives","ETHF0:USTF0",1609611725441,76.5803,775.96,775.72,17.35116202]
["bitfinex-derivatives","ETHF0:USTF0",1609611725642,15.0,775.95,775.72,17.35116202]
["bitfinex-derivatives","ETHF0:USTF0",1609611727046,6.01438,775.87,775.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611734353,6.01438,775.87,775.65,17.35208473]
["bitfinex-derivatives","ETHF0:USTF0",1609611735054,6.01438,775.87,775.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611741061,6.01438,775.87,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611756985,4.102,775.98,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611757182,4.102,775.98,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611757383,12.0664,776.14,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611757784,15.0,776.28,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611758385,15.0,776.27,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611759292,6.01438,776.0,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611759789,10.31538,776.0,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611763994,10.31538,776.0,775.9,6.13778]
["bitfinex-derivatives","ETHF0:USTF0",1609611769198,10.31538,776.0,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611771206,4.301,776.0,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611771417,15.0,776.35,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611771811,3.917,776.48,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611771812,4.18769396,776.48,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611772620,3.917,776.48,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611772817,0.27096151,776.6,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611773209,0.27096151,776.6,775.91,17.35101684]
["bitfinex-derivatives","ETHF0:USTF0",1609611773210,6.01438,776.39,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611773614,4.3,776.39,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611773806,4.3,776.39,775.96,17.35037514]
["bitfinex-derivatives","ETHF0:USTF0",1609611774809,4.3,776.39,776.0,17.35007501]
["bitfinex-derivatives","ETHF0:USTF0",1609611775208,6.01438,776.19,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611775408,9.38738,776.19,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611775811,9.38738,776.19,776.0,17.35007501]
["bitfinex-derivatives","ETHF0:USTF0",1609611776009,9.38738,776.19,775.95,17.35051142]
["bitfinex-derivatives","ETHF0:USTF0",1609611776809,9.38738,776.19,775.9,0.1234]
["bitfinex-derivatives","ETHF0:USTF0",1609611776810,9.38738,776.19,775.92,17.35072345]
["bitfinex-derivatives","ETHF0:USTF0",1609611777212,9.38738,776.19,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611778814,3.373,776.19,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611779217,3.373,776.19,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611780516,6.01438,776.29,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611781215,6.01438,776.16,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611781414,10.88038,776.16,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611781615,10.88038,776.16,775.94,17.35202347]
["bitfinex-derivatives","ETHF0:USTF0",1609611783016,4.866,776.16,775.94,17.35202347]
["bitfinex-derivatives","ETHF0:USTF0",1609611783217,4.866,776.16,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611785220,4.866,776.16,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611786418,6.01438,776.26,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611787320,88.3058,776.35,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611787924,4.3,776.39,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611788121,0.66034867,776.64,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611789424,6.01438,776.31,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611789626,10.30638,776.31,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611791030,4.292,776.31,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611793326,4.292,776.31,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611794629,6.01438,776.5,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611795330,6.01438,776.4,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611795531,10.53238,776.4,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611797031,26.7727,776.39,776.01,17.34912955]
["bitfinex-derivatives","ETHF0:USTF0",1609611797433,6.01438,776.32,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611797632,15.0,776.31,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611798933,6.01438,776.32,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611799439,21.01438,776.32,775.95,17.35039023]
["bitfinex-derivatives","ETHF0:USTF0",1609611799639,6.01438,776.32,775.95,17.35039023]
["bitfinex-derivatives","ETHF0:USTF0",1609611800738,6.01438,776.32,775.94,17.34994176]
["bitfinex-derivatives","ETHF0:USTF0",1609611801337,6.01438,776.24,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611801941,10.04338,776.24,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611806746,4.029,776.24,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611806945,3.826,776.24,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611807346,3.826,776.24,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611811953,4.518,776.4,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611812152,6.01438,776.55,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611813353,6.01438,776.55,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611814154,6.01438,776.55,776.07,17.34872937]
["bitfinex-derivatives","ETHF0:USTF0",1609611814556,10.34138,776.55,776.07,17.34872937]
["bitfinex-derivatives","ETHF0:USTF0",1609611815457,10.34138,776.55,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611815656,10.34138,776.55,776.07,17.34872937]
["bitfinex-derivatives","ETHF0:USTF0",1609611816457,10.34138,776.55,776.11,17.34835424]
["bitfinex-derivatives","ETHF0:USTF0",1609611817457,10.34138,776.55,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611818757,10.34138,776.55,776.13,17.3480943]
["bitfinex-derivatives","ETHF0:USTF0",1609611819059,10.34138,776.55,776.12,17.34804846]
["bitfinex-derivatives","ETHF0:USTF0",1609611819458,10.34138,776.55,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611821559,10.34138,776.55,775.88,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609611821560,6.01438,776.43,776.14,17.34833639]
["bitfinex-derivatives","ETHF0:USTF0",1609611822861,6.01438,776.43,776.09,17.34857991]
["bitfinex-derivatives","ETHF0:USTF0",1609611823462,6.01438,776.34,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611823862,10.35838,776.34,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611827567,10.35838,776.34,776.3,6.13848]
["bitfinex-derivatives","ETHF0:USTF0",1609611830479,4.344,776.34,776.3,6.13848]
["bitfinex-derivatives","ETHF0:USTF0",1609611830675,4.327,776.55,776.3,6.13848]
["bitfinex-derivatives","ETHF0:USTF0",1609611831074,15.0,776.7,776.3,6.13848]
["bitfinex-derivatives","ETHF0:USTF0",1609611831275,15.0,776.69,776.3,6.13848]
["bitfinex-derivatives","ETHF0:USTF0",1609611831475,18.527,776.69,776.3,6.13848]
["bitfinex-derivatives","ETHF0:USTF0",1609611831674,6.01438,776.42,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611832079,10.05338,776.42,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611834684,10.05338,776.42,776.3,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609611835583,10.05338,776.42,776.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611844989,25.05338,776.42,776.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611845190,97.3878,776.36,776.3,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609611845390,15.0,776.35,776.3,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609611845792,6.01438,776.31,776.3,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609611845992,21.01438,776.31,776.3,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609611846799,96.33138,776.31,776.3,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609611848193,96.33138,776.31,776.02,21.9212376]
["bitfinex-derivatives","ETHF0:USTF0",1609611848395,21.01438,776.31,776.02,21.9212376]
["bitfinex-derivatives","ETHF0:USTF0",1609611848594,21.01438,776.31,776.02,17.3532376]
["bitfinex-derivatives","ETHF0:USTF0",1609611848794,21.01438,776.31,775.87,20.50837171]
["bitfinex-derivatives","ETHF0:USTF0",1609611848795,105.8472,776.03,775.83,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1609611848994,15.0,776.02,775.83,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1609611849195,15.0,776.02,775.8,17.35858248]
["bitfinex-derivatives","ETHF0:USTF0",1609611849714,105.6358,775.81,775.8,17.35858248]
["bitfinex-derivatives","ETHF0:USTF0",1609611849904,105.6358,775.81,775.64,17.35935405]
["bitfinex-derivatives","ETHF0:USTF0",1609611849905,126.65018,775.81,775.64,17.35935405]
["bitfinex-derivatives","ETHF0:USTF0",1609611850917,126.65018,775.81,775.46,17.3612399]
["bitfinex-derivatives","ETHF0:USTF0",1609611851801,6.01438,775.47,775.4,17.36204132]
["bitfinex-derivatives","ETHF0:USTF0",1609611852003,15.0,775.46,775.4,17.36204132]
["bitfinex-derivatives","ETHF0:USTF0",1609611852800,15.0,775.46,775.36,17.36227349]
["bitfinex-derivatives","ETHF0:USTF0",1609611853501,6.01438,775.47,775.38,17.36269315]
["bitfinex-derivatives","ETHF0:USTF0",1609611853903,6.01438,775.39,775.38,17.36269315]
["bitfinex-derivatives","ETHF0:USTF0",1609611855006,6.01438,775.39,775.37,17.36278176]
["bitfinex-derivatives","ETHF0:USTF0",1609611856006,6.01438,775.39,775.36,17.36304591]
["bitfinex-derivatives","ETHF0:USTF0",1609611857712,6.01438,775.39,775.33,17.36429337]
["bitfinex-derivatives","ETHF0:USTF0",1609611859111,6.01438,775.39,775.28,17.36706477]
["bitfinex-derivatives","ETHF0:USTF0",1609611859712,6.01438,775.39,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611859912,6.01438,775.25,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611860515,6.01438,775.25,775.2,17.36534344]
["bitfinex-derivatives","ETHF0:USTF0",1609611862714,6.01438,775.25,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611865117,99.9977,775.48,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611865317,3.307,775.52,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611865518,101.7051,775.79,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611865718,15.0,775.79,775.31,17.36624282]
["bitfinex-derivatives","ETHF0:USTF0",1609611865918,6.01438,775.38,775.31,17.36624282]
["bitfinex-derivatives","ETHF0:USTF0",1609611867219,4.617,775.4,775.31,17.36624282]
["bitfinex-derivatives","ETHF0:USTF0",1609611867919,4.617,775.4,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611868121,4.617,775.4,775.31,17.36624282]
["bitfinex-derivatives","ETHF0:USTF0",1609611868320,4.617,775.4,775.32,17.36623304]
["bitfinex-derivatives","ETHF0:USTF0",1609611871125,6.01438,775.44,775.32,17.36623304]
["bitfinex-derivatives","ETHF0:USTF0",1609611871728,2.5559,775.43,775.32,17.36623304]
["bitfinex-derivatives","ETHF0:USTF0",1609611872728,2.5559,775.43,775.31,17.36480515]
["bitfinex-derivatives","ETHF0:USTF0",1609611872928,3.721,775.44,775.31,17.36480515]
["bitfinex-derivatives","ETHF0:USTF0",1609611873531,3.721,775.44,775.4,17.36403361]
["bitfinex-derivatives","ETHF0:USTF0",1609611873932,2.5528,775.43,775.4,17.36403361]
["bitfinex-derivatives","ETHF0:USTF0",1609611874933,3.002,775.6,775.4,17.36403361]
["bitfinex-derivatives","ETHF0:USTF0",1609611875733,3.002,775.6,775.33,20.51952965]
["bitfinex-derivatives","ETHF0:USTF0",1609611875936,3.002,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611878036,9.01638,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611878435,11.60468,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611878634,5.5903,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611879035,3.002,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611879235,12.4737,775.8,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611880036,2.597,775.79,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611880235,2.597,775.79,775.45,17.36346188]
["bitfinex-derivatives","ETHF0:USTF0",1609611880538,12.4737,775.8,775.45,17.36346188]
["bitfinex-derivatives","ETHF0:USTF0",1609611880736,12.4737,775.8,775.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609611880737,12.4737,775.8,775.52,17.363399]
["bitfinex-derivatives","ETHF0:USTF0",1609611882137,6.01438,775.74,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611886940,79.4259,775.64,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611887140,83.2359,775.64,775.53,17.36454102]
["bitfinex-derivatives","ETHF0:USTF0",1609611888043,6.01438,775.58,775.53,17.36454102]
["bitfinex-derivatives","ETHF0:USTF0",1609611888244,6.01438,775.58,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611889743,6.01438,775.58,775.42,17.36731888]
["bitfinex-derivatives","ETHF0:USTF0",1609611890146,6.01438,775.58,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611890845,6.01438,775.58,775.29,17.36578329]
["bitfinex-derivatives","ETHF0:USTF0",1609611891547,6.01438,775.58,775.4,17.36547771]
["bitfinex-derivatives","ETHF0:USTF0",1609611892146,6.01438,775.58,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611896752,3.81,775.64,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611897052,12.4628,775.86,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611897855,2.965,775.88,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611898055,6.01438,775.85,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611898255,10.11938,775.85,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611900562,4.105,775.85,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611903363,6.01438,775.98,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611904161,6.01438,775.98,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611906664,6.01438,775.98,775.67,17.35980633]
["bitfinex-derivatives","ETHF0:USTF0",1609611907366,6.01438,775.98,775.66,17.36034163]
["bitfinex-derivatives","ETHF0:USTF0",1609611908066,6.01438,775.98,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611914773,6.01438,775.98,775.7,17.36056759]
["bitfinex-derivatives","ETHF0:USTF0",1609611915173,15.0,775.97,775.7,17.36056759]
["bitfinex-derivatives","ETHF0:USTF0",1609611915574,15.0,775.97,775.69,17.36137699]
["bitfinex-derivatives","ETHF0:USTF0",1609611916074,15.0,775.97,775.57,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1609611916075,6.01438,775.7,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611916274,6.01438,775.7,775.57,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1609611916575,6.01438,775.7,775.56,17.36167747]
["bitfinex-derivatives","ETHF0:USTF0",1609611918075,6.01438,775.57,775.56,17.36167747]
["bitfinex-derivatives","ETHF0:USTF0",1609611918278,6.01438,775.57,775.54,17.36468245]
["bitfinex-derivatives","ETHF0:USTF0",1609611919475,21.01438,775.57,775.54,17.36468245]
["bitfinex-derivatives","ETHF0:USTF0",1609611921078,21.01438,775.57,775.38,20.52189744]
["bitfinex-derivatives","ETHF0:USTF0",1609611921079,6.01438,775.57,775.38,17.36664875]
["bitfinex-derivatives","ETHF0:USTF0",1609611921279,21.01438,775.57,775.38,17.36664875]
["bitfinex-derivatives","ETHF0:USTF0",1609611921981,21.01438,775.57,775.28,17.36593985]
["bitfinex-derivatives","ETHF0:USTF0",1609611922181,6.01438,775.45,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611925585,15.0,775.87,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611925783,15.0,775.87,775.36,9.48838]
["bitfinex-derivatives","ETHF0:USTF0",1609611926184,6.01438,775.68,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611928196,6.01438,775.68,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611929095,3.126,776.03,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611929293,12.20710632,776.14,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611929793,27.20710632,776.14,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611929994,26.5467,776.14,775.59,17.36257127]
["bitfinex-derivatives","ETHF0:USTF0",1609611930193,6.01438,775.94,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611930397,9.32438,775.94,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611930593,9.32438,775.94,775.59,17.36257127]
["bitfinex-derivatives","ETHF0:USTF0",1609611930798,9.32438,775.94,775.52,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609611930799,9.32438,775.94,775.57,17.36284124]
["bitfinex-derivatives","ETHF0:USTF0",1609611931695,9.32438,775.94,775.52,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609611932195,6.01438,775.85,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611936499,6.01438,775.85,775.55,17.36178578]
["bitfinex-derivatives","ETHF0:USTF0",1609611937400,6.01438,775.85,775.54,17.36138597]
["bitfinex-derivatives","ETHF0:USTF0",1609611938000,6.01438,775.85,775.55,17.36129562]
["bitfinex-derivatives","ETHF0:USTF0",1609611938200,6.01438,775.77,775.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611939902,6.01438,775.77,775.57,23.37459442]
["bitfinex-derivatives","ETHF0:USTF0",1609611940301,6.01438,775.77,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611940501,3.31,775.94,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611940701,11.5467,776.14,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611942302,6.01438,775.97,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611942503,10.49538,775.97,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611944206,10.49538,775.97,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611944603,4.481,775.97,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611945004,0.27208808,776.31,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611945705,11.4075,776.46,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611946306,6.01438,776.38,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611946506,9.17838,776.38,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611950212,6.01438,776.29,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611951211,6.01438,776.29,775.87,17.3556153]
["bitfinex-derivatives","ETHF0:USTF0",1609611952314,6.01438,776.29,775.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611954217,6.01438,776.29,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611958423,6.01438,776.29,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611962631,3.164,776.38,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611962833,11.4075,776.46,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611963631,0.66194418,776.69,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611964334,0.66194418,776.69,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611966334,6.01438,776.5,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611966535,10.56038,776.5,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611968339,6.01438,776.37,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611968743,6.01438,776.37,775.93,17.35603229]
["bitfinex-derivatives","ETHF0:USTF0",1609611969341,6.01438,776.37,775.91,17.35650232]
["bitfinex-derivatives","ETHF0:USTF0",1609611969540,15.0,776.36,775.91,17.35650232]
["bitfinex-derivatives","ETHF0:USTF0",1609611969740,29.9851,776.36,775.91,17.35650232]
["bitfinex-derivatives","ETHF0:USTF0",1609611970140,15.0,776.36,775.91,17.35650232]
["bitfinex-derivatives","ETHF0:USTF0",1609611970340,6.01438,775.97,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611970540,3.778,776.11,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611970847,3.778,776.11,775.91,17.35650232]
["bitfinex-derivatives","ETHF0:USTF0",1609611971248,15.0,776.1,775.91,17.35650232]
["bitfinex-derivatives","ETHF0:USTF0",1609611972364,6.01438,775.94,775.91,17.35650232]
["bitfinex-derivatives","ETHF0:USTF0",1609611972558,6.01438,775.94,775.9,17.36027565]
["bitfinex-derivatives","ETHF0:USTF0",1609611972963,3.778,776.11,775.9,17.36027565]
["bitfinex-derivatives","ETHF0:USTF0",1609611973555,3.778,776.11,775.67,17.35988436]
["bitfinex-derivatives","ETHF0:USTF0",1609611973952,18.778,776.11,775.67,17.35988436]
["bitfinex-derivatives","ETHF0:USTF0",1609611974352,6.01438,775.93,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611976853,6.01438,775.93,775.7,17.35995005]
["bitfinex-derivatives","ETHF0:USTF0",1609611977655,6.01438,775.93,775.67,17.36064348]
["bitfinex-derivatives","ETHF0:USTF0",1609611978455,6.01438,775.85,775.67,17.36064348]
["bitfinex-derivatives","ETHF0:USTF0",1609611978655,6.01438,775.85,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611978656,6.01438,775.85,775.65,17.36058798]
["bitfinex-derivatives","ETHF0:USTF0",1609611979257,3.55,775.95,775.65,17.36058798]
["bitfinex-derivatives","ETHF0:USTF0",1609611980355,6.01438,775.86,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611980557,3.55,775.95,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611982356,3.55,775.95,775.52,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609611982357,6.01438,775.94,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611985661,3.778,776.11,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611985861,15.65816437,776.48,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611986463,6.01438,776.16,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611988266,6.01438,776.16,775.52,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609611988267,6.01438,776.16,775.91,17.35778168]
["bitfinex-derivatives","ETHF0:USTF0",1609611988466,6.01438,776.16,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611989469,0.15488376,776.51,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611990070,75.3648,776.59,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611990071,15.0,776.58,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611990268,3.229,776.16,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611991669,6.01438,776.24,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611992470,6.01438,776.24,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611994874,6.01438,776.24,775.97,17.3553285]
["bitfinex-derivatives","ETHF0:USTF0",1609611995076,10.16838,776.24,775.97,17.3553285]
["bitfinex-derivatives","ETHF0:USTF0",1609611995578,10.16838,776.24,776.02,17.35702552]
["bitfinex-derivatives","ETHF0:USTF0",1609611996381,10.16838,776.24,775.92,17.35706264]
["bitfinex-derivatives","ETHF0:USTF0",1609611996579,10.16838,776.24,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611998582,14.0661,776.23,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609611998781,14.0661,776.23,775.92,17.35634579]
["bitfinex-derivatives","ETHF0:USTF0",1609611998782,103.6921,776.03,775.92,17.35634579]
["bitfinex-derivatives","ETHF0:USTF0",1609611999581,103.6921,776.03,775.69,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609611999582,103.6921,776.03,775.93,17.35943588]
["bitfinex-derivatives","ETHF0:USTF0",1609612000485,6.01438,775.94,775.72,17.35959579]
["bitfinex-derivatives","ETHF0:USTF0",1609612001084,6.01438,775.94,775.71,17.3599014]
["bitfinex-derivatives","ETHF0:USTF0",1609612001684,15.0,775.93,775.71,17.3599014]
["bitfinex-derivatives","ETHF0:USTF0",1609612002085,15.0,775.93,775.64,17.36256772]
["bitfinex-derivatives","ETHF0:USTF0",1609612002486,6.01438,775.7,775.64,17.36256772]
["bitfinex-derivatives","ETHF0:USTF0",1609612003088,6.01438,775.7,775.5,17.36278963]
["bitfinex-derivatives","ETHF0:USTF0",1609612005687,4.567,775.83,775.5,17.36278963]
["bitfinex-derivatives","ETHF0:USTF0",1609612006489,4.567,775.83,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612007791,6.01438,775.95,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612009393,3.442,776.08,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612009592,0.27083638,776.35,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612010196,0.27082324,776.39,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612010595,6.01438,776.06,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612010794,3.253,776.1,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612015801,6.01438,776.35,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612016800,6.01438,776.27,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612017001,10.09238,776.27,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612017201,10.09238,776.27,775.85,17.35552648]
["bitfinex-derivatives","ETHF0:USTF0",1609612018800,10.09238,776.27,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612025715,4.078,776.27,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612025915,4.546,776.5,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612026114,0.27128911,776.66,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612026917,6.01438,776.55,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612027116,10.29238,776.55,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612031922,10.29238,776.55,776.16,17.34934895]
["bitfinex-derivatives","ETHF0:USTF0",1609612033024,6.01438,776.41,776.08,17.35020143]
["bitfinex-derivatives","ETHF0:USTF0",1609612034228,6.01438,776.41,775.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612034229,6.01438,776.41,776.06,17.34993217]
["bitfinex-derivatives","ETHF0:USTF0",1609612034929,6.01438,776.41,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612038432,6.01438,776.41,776.21,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1609612039133,6.01438,776.25,776.21,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1609612046445,3.503,776.31,776.21,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1609612046645,4.278,776.55,776.21,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1609612046844,93.6365,776.58,776.21,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1609612047246,6.01438,776.43,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612047445,10.15238,776.43,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612049250,10.15238,776.43,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612049450,10.15238,776.43,776.21,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1609612051150,10.15238,776.43,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612053469,82.7613,776.32,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612054457,82.7613,776.32,776.21,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1609612055155,82.7613,776.32,776.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612059764,6.01438,776.34,776.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612060562,4.138,776.43,776.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612060763,102.1661,776.63,776.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612061261,6.01438,776.47,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612061465,9.76938,776.47,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612063366,9.76938,776.47,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612066673,3.755,776.47,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612066873,12.3281,776.83,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612067373,6.01438,776.55,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612071475,6.01438,776.55,776.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612071676,6.01438,776.55,776.24,17.34463588]
["bitfinex-derivatives","ETHF0:USTF0",1609612071677,111.78848,776.55,776.24,17.34463588]
["bitfinex-derivatives","ETHF0:USTF0",1609612071875,6.01438,776.55,776.24,17.34463588]
["bitfinex-derivatives","ETHF0:USTF0",1609612072076,76.5809,776.4,776.24,17.34463588]
["bitfinex-derivatives","ETHF0:USTF0",1609612072275,6.01438,776.55,776.24,17.34463588]
["bitfinex-derivatives","ETHF0:USTF0",1609612072475,92.7707,776.39,776.24,17.34463588]
["bitfinex-derivatives","ETHF0:USTF0",1609612073077,92.7707,776.39,776.21,17.51487701]
["bitfinex-derivatives","ETHF0:USTF0",1609612073378,6.01438,776.34,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612074278,92.7707,776.39,776.21,17.51487701]
["bitfinex-derivatives","ETHF0:USTF0",1609612074480,92.7707,776.39,776.21,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1609612075383,92.7707,776.39,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612081396,92.7707,776.39,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612081596,6.01438,776.41,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612082501,3.782,776.58,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612082698,0.6625931,776.94,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612083197,15.0,776.97,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612083398,6.01438,776.56,776.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612085601,6.01438,776.56,776.3,17.34516528]
["bitfinex-derivatives","ETHF0:USTF0",1609612086801,6.01438,776.56,776.26,17.34567697]
["bitfinex-derivatives","ETHF0:USTF0",1609612087403,6.01438,776.56,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612088102,6.01438,776.56,776.26,17.34567697]
["bitfinex-derivatives","ETHF0:USTF0",1609612089105,6.01438,776.56,776.25,17.34764031]
["bitfinex-derivatives","ETHF0:USTF0",1609612089505,6.01438,776.43,776.25,17.34764031]
["bitfinex-derivatives","ETHF0:USTF0",1609612090107,6.01438,776.43,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612092815,6.01438,776.43,776.21,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1609612095422,6.01438,776.3,776.21,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1609612096721,91.8727,776.24,776.21,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1609612097322,4.301,776.59,776.21,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1609612097524,6.01438,776.4,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612099523,6.01438,776.4,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612102230,3.788,776.47,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612102929,0.27210271,776.75,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612103431,6.01438,776.57,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612107437,6.01438,776.57,776.17,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1609612107438,6.01438,776.57,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612113448,6.01438,776.57,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612117351,3.454,776.58,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612117551,6.01438,776.83,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612117753,0.27230011,776.98,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612118355,0.27234917,777.02,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612119459,6.01438,776.95,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612119655,10.61038,776.95,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612121555,10.61038,776.95,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612123660,4.596,776.95,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612124661,8.035,778.07,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612124662,0.66225471,777.26,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612125561,6.01438,777.11,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612125760,9.93238,777.11,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612129265,9.93238,777.11,776.67,17.33656405]
["bitfinex-derivatives","ETHF0:USTF0",1609612129664,6.01438,777.02,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612129866,6.01438,777.02,776.67,17.33656405]
["bitfinex-derivatives","ETHF0:USTF0",1609612130967,6.01438,777.02,776.61,17.33703577]
["bitfinex-derivatives","ETHF0:USTF0",1609612131566,6.01438,776.89,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612137678,6.01438,776.89,776.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612138078,6.01438,776.89,776.59,17.33798784]
["bitfinex-derivatives","ETHF0:USTF0",1609612138578,9.19638,776.89,776.59,17.33798784]
["bitfinex-derivatives","ETHF0:USTF0",1609612138979,9.19638,776.89,776.6,17.34127412]
["bitfinex-derivatives","ETHF0:USTF0",1609612139679,6.01438,776.61,776.6,17.34127412]
["bitfinex-derivatives","ETHF0:USTF0",1609612140479,100.69598,776.61,776.6,17.34127412]
["bitfinex-derivatives","ETHF0:USTF0",1609612140680,100.69598,776.61,776.4,17.34287944]
["bitfinex-derivatives","ETHF0:USTF0",1609612141280,100.69598,776.61,776.27,17.34594877]
["bitfinex-derivatives","ETHF0:USTF0",1609612141681,6.01438,776.28,776.27,17.34594877]
["bitfinex-derivatives","ETHF0:USTF0",1609612142984,6.01438,776.28,776.17,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1609612143183,6.01438,776.28,776.15,17.34792428]
["bitfinex-derivatives","ETHF0:USTF0",1609612143784,6.01438,776.2,776.15,23.36230428]
["bitfinex-derivatives","ETHF0:USTF0",1609612143985,6.01438,776.2,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612146194,3.634,776.57,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612146391,15.0,776.56,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612147294,15.0,776.56,776.16,17.34757958]
["bitfinex-derivatives","ETHF0:USTF0",1609612147295,14.98979889,776.56,776.16,17.34757958]
["bitfinex-derivatives","ETHF0:USTF0",1609612147594,2.5403,776.55,776.16,17.34757958]
["bitfinex-derivatives","ETHF0:USTF0",1609612147794,6.01438,776.29,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612148893,2.5783,776.28,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612149094,6.01438,776.29,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612149995,2.5518,776.28,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612152296,14.98979889,776.56,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612153298,3.634,776.57,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612153500,0.66401147,776.78,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612153702,15.0,776.79,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612153998,6.01438,776.68,776.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612154199,10.87338,776.68,776.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612155902,10.87338,776.68,776.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612156702,79.5221,776.66,776.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612156903,15.0,776.65,776.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612158002,6.01438,776.46,776.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612163810,4.859,776.68,776.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612164012,101.3624,776.77,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612164213,0.66226064,776.91,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612165015,0.66248249,777.0,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612166013,6.01438,776.64,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612166214,3.746,776.89,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612168016,6.01438,776.74,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612170319,6.01438,776.74,776.46,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1609612170619,6.01438,776.74,776.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612172021,6.01438,776.74,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612174128,6.01438,776.74,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612178525,3.746,776.89,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612178726,0.66341339,777.01,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612180231,6.01438,776.99,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612181431,111.55438,776.99,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612182933,6.01438,776.99,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612185236,6.01438,776.99,776.48,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1609612185438,21.01438,776.99,776.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612186237,6.01438,776.8,776.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612186437,10.58938,776.8,776.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612186640,25.58938,776.8,776.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612187439,10.58938,776.8,776.45,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612188241,6.01438,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612189544,4.575,776.8,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612190344,4.575,776.8,776.45,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609612190345,4.575,776.8,776.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612191545,6.01438,776.91,776.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612192247,6.01438,776.91,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612196050,0.66552517,777.15,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612196252,6.01438,777.14,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612203065,0.66502819,777.36,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612203466,0.66524983,777.43,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612204367,0.66524983,777.43,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612204567,0.66524983,777.43,776.85,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609612204767,80.7175,777.4,776.85,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609612206370,6.01438,777.29,777.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612207670,6.01438,777.29,776.85,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1609612208372,6.01438,777.21,777.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612216483,6.01438,777.12,777.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612222691,6.01438,777.12,776.82,17.33269096]
["bitfinex-derivatives","ETHF0:USTF0",1609612223091,92.7337,777.05,776.82,17.33269096]
["bitfinex-derivatives","ETHF0:USTF0",1609612223893,92.7337,777.05,776.81,17.33503139]
["bitfinex-derivatives","ETHF0:USTF0",1609612224494,92.7337,777.05,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612224693,3.376,777.22,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612225095,87.1053,777.35,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612225299,15.0,777.42,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612225895,3.318,777.43,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612226096,0.27193046,777.37,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612226295,4.60893046,777.37,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612226496,4.60893046,777.37,776.81,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609612226497,6.01438,777.21,777.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612226696,4.337,777.37,777.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612228598,6.01438,777.29,777.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612231601,6.01438,777.29,776.83,17.33318344]
["bitfinex-derivatives","ETHF0:USTF0",1609612232601,4.337,777.37,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612232803,0.27216332,777.49,776.83,17.33318344]
["bitfinex-derivatives","ETHF0:USTF0",1609612233002,0.27216332,777.49,776.81,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609612233003,0.27176006,777.48,776.81,21.38144784]
["bitfinex-derivatives","ETHF0:USTF0",1609612233203,4.71676006,777.48,776.81,21.38144784]
["bitfinex-derivatives","ETHF0:USTF0",1609612233403,84.9356,777.36,776.81,21.38144784]
["bitfinex-derivatives","ETHF0:USTF0",1609612233602,15.0,777.35,776.81,21.38144784]
["bitfinex-derivatives","ETHF0:USTF0",1609612234603,84.9356,777.36,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612235303,99.9356,777.36,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612236607,6.01438,776.92,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612239607,4.179,777.23,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612240711,4.179,777.23,777.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612242014,6.01438,777.29,777.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612242612,6.01438,777.29,777.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612244916,0.27192666,777.5,777.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612245116,11.581,777.52,777.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612246621,11.581,777.52,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612248620,6.01438,777.38,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612252826,17.96808,777.38,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612253024,6.01438,777.38,776.97,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1609612253226,86.2489,777.21,776.94,17.33069162]
["bitfinex-derivatives","ETHF0:USTF0",1609612253728,6.01438,777.38,776.93,17.33077224]
["bitfinex-derivatives","ETHF0:USTF0",1609612254728,6.01438,777.24,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612256227,2.5847,777.23,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612256429,6.01438,777.24,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612261337,2.6038,777.23,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612262038,6.01438,777.24,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612264942,2.5515,777.23,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612265745,4.722,777.39,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612265945,0.2722221,777.54,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612266750,6.01438,777.52,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612267147,9.81838,777.52,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612268254,2.5668,777.51,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612268655,2.5668,777.51,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612269054,9.81838,777.52,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612270255,2.5933,777.51,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612270958,9.81838,777.52,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612271958,2.5694,777.51,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612272158,9.81838,777.52,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612272758,3.804,777.52,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612273161,6.01438,777.6,777.14,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609612274261,2.5465,777.59,777.14,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609612274461,3.308,777.59,777.14,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609612275664,2.6069,777.58,777.14,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609612275863,2.6069,777.58,777.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612276864,2.6069,777.58,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612277063,3.308,777.59,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612278263,2.5673,777.58,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612278865,2.5673,777.58,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612280466,2.5673,777.58,777.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612280766,2.5673,777.58,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612281569,3.308,777.59,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612281969,6.01438,777.6,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612282573,2.5362,777.59,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612282968,10.87338,777.6,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612283969,2.609,777.59,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612284672,10.87338,777.6,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612284869,6.01438,777.48,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612286273,2.5726,777.47,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612286773,2.5726,777.47,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612287374,6.01438,777.48,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612288277,2.5672,777.47,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612288873,6.01438,777.48,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612291574,21.43108,777.48,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612292074,2.5675,777.47,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612292575,21.43108,777.48,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612299488,2.6001,777.47,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612301193,21.43108,777.48,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612302193,2.6014,777.47,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612303895,21.43108,777.48,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612304896,2.6006,777.47,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612305998,21.43108,777.48,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612307001,2.5531,777.47,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612308602,21.43108,777.48,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612309505,6.01438,777.48,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612309704,2.5803,777.47,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612310103,6.01438,777.48,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612320015,4.859,777.6,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612320416,1.45689446,777.7,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612321517,1.45689446,777.7,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612323519,1.45689446,777.7,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612323722,1.45628332,778.05,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612324524,1.33820629,778.05,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612324724,1.45614899,778.17,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612325525,1.45614899,778.17,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612327830,6.01438,778.18,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612328229,1.45616798,778.22,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612331536,1.45603499,778.29,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612333540,1.45603499,778.29,778.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612334238,1.45598682,778.32,778.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612336140,6.01438,778.38,778.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612336141,1.4559126,778.34,778.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612337342,1.45591939,778.36,778.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612338340,1.4560017,778.33,778.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612338541,4.6170017,778.33,778.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612340444,3.161,778.33,778.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612343052,1.45596823,778.32,778.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612343448,1.45596823,778.32,777.89,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609612343650,6.01438,778.27,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612345756,6.01438,778.27,777.73,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609612345955,6.01438,778.27,777.61,17.15063538]
["bitfinex-derivatives","ETHF0:USTF0",1609612347758,6.01438,778.27,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612347956,3.161,778.33,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612348159,1.45604401,778.35,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612348757,1.45604401,778.35,777.78,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609612349157,5.92704401,778.35,777.78,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609612349658,6.01438,778.28,778.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612349858,6.01438,778.28,777.78,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609612351659,6.01438,778.28,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612352660,6.01438,778.28,777.78,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609612353060,6.01438,778.28,777.6,17.1745773]
["bitfinex-derivatives","ETHF0:USTF0",1609612353261,15.0,778.27,777.61,17.17997217]
["bitfinex-derivatives","ETHF0:USTF0",1609612353763,6.01438,778.17,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612353961,10.62538,778.17,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612354261,10.62538,778.17,777.54,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609612354662,10.62538,778.17,777.52,17.18468982]
["bitfinex-derivatives","ETHF0:USTF0",1609612355163,10.62538,778.17,777.51,17.19244257]
["bitfinex-derivatives","ETHF0:USTF0",1609612355664,10.62538,778.17,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612359971,4.611,778.17,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612360171,1.45606977,778.24,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612360574,1.45607006,778.25,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612361976,1.45607006,778.25,778.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612362173,1.45606839,778.24,778.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612363076,1.45606364,778.25,777.68,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609612363274,1.45606364,778.25,777.54,17.13665645]
["bitfinex-derivatives","ETHF0:USTF0",1609612363975,1.45606364,778.25,778.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612374488,1.4557946,778.26,778.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612375388,4.471,778.35,778.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612375589,6.01438,778.39,778.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612375989,6.01438,778.39,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612384697,1.45576466,778.47,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612385197,1.45576185,778.45,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612385397,5.85676185,778.45,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612385798,4.401,778.45,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612390506,1.45561516,778.53,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612391810,1.45552891,778.58,778.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612392210,1.45552891,778.58,778.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612393012,1.2588358,778.61,778.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612393013,1.45553312,778.74,778.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612394218,1.45551519,778.75,778.08,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609612395215,1.45553735,778.65,778.08,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609612395414,4.69953735,778.65,778.08,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609612395616,4.69953735,778.65,777.92,17.09052459]
["bitfinex-derivatives","ETHF0:USTF0",1609612396214,6.01438,778.57,778.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612398119,1.41627436,778.6,778.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612398719,1.4162184,778.62,778.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612400420,3.244,778.65,778.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612401020,6.01438,778.69,778.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612401521,1.41626993,778.65,778.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612402021,4.68526993,778.65,778.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612402421,4.68526993,778.65,778.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612404324,3.269,778.65,778.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612407125,1.41630105,778.67,778.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612409128,1.41630105,778.67,778.04,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609612409429,1.41628654,778.69,778.04,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609612409629,3.79,778.67,778.04,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609612410628,3.79,778.67,778.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612413744,18.79,778.67,778.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612413937,18.79,778.67,778.04,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609612414636,6.01438,778.53,778.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612418143,20.20630994,778.67,778.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612418345,18.79,778.67,778.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612418743,6.01438,778.59,778.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612418943,15.0,778.58,778.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612419446,15.0,778.58,778.01,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609612419645,73.3647,778.57,778.01,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609612419846,15.0,778.56,778.01,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609612420545,15.0,778.56,777.94,17.05175288]
["bitfinex-derivatives","ETHF0:USTF0",1609612420746,6.01438,778.3,778.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612420947,10.27338,778.3,778.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612421348,4.259,778.3,778.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612422648,4.259,778.3,778.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612423549,1.41622477,778.52,778.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612424050,6.01438,778.64,778.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612424350,3.79,778.67,778.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612424550,1.41614921,778.73,778.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612424751,1.41614921,778.73,778.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612425853,1.41621893,778.77,778.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612427455,1.41614944,778.74,778.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612427854,5.47014944,778.74,778.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612428856,4.054,778.74,778.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612432759,3.913,778.74,778.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612434260,3.913,778.74,778.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1609612434760,3.913,778.74,778.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612437966,1.41620131,778.81,778.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612438769,1.41620131,778.81,778.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612439269,1.41614497,778.84,778.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612440270,1.41614863,778.87,778.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612440770,1.41614863,778.87,778.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612441971,1.41601007,778.88,778.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612443075,1.41597982,778.94,778.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612443774,6.01438,778.99,778.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612443775,1.41596782,778.95,778.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612443974,1.41596782,778.95,778.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1609612444174,4.40596782,778.95,778.17,16.87925263]
["bitfinex-derivatives","ETHF0:USTF0",1609612444874,4.40596782,778.95,778.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612445578,1.41590598,778.94,778.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612446777,2.99,778.95,778.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612447879,1.41590859,778.93,778.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612449180,4.40587946,778.95,778.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612449981,2.99,778.95,778.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612450183,1.41586202,778.98,778.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612451084,6.01438,778.99,778.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612452884,6.01438,778.99,778.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612453086,1.41574515,779.04,778.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612454087,1.41560783,779.08,778.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612454789,1.41560783,779.08,779.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612457993,1.41542579,779.14,779.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612459794,6.01438,779.29,779.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612459795,1.41542215,779.17,779.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612460395,1.41542215,779.17,778.58,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609612460596,5.48942215,779.17,778.58,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609612460997,5.48942215,779.17,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612461196,1.4153847,779.16,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612462298,4.074,779.17,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612462299,4.70306434,779.17,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612463299,1.41538744,779.15,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612466005,1.4154243,779.16,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612466803,5.48940773,779.17,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612468208,4.074,779.17,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612468407,1.41539845,779.18,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612469609,1.41545004,779.17,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612469809,4.90045004,779.17,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612470913,0.62909465,779.16,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612471715,1.41547672,779.16,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612474621,16.41547672,779.16,778.58,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609612475021,16.41547672,779.16,778.42,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609612475022,6.01438,778.98,778.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612475421,9.46338,778.98,778.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612477022,9.46338,778.98,778.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612477220,3.449,778.98,778.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612480322,7.4298738,779.14,778.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612481024,7.4298738,779.14,779.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612481233,6.01438,779.14,779.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612481523,21.01438,779.14,778.59,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609612483027,6.01438,778.95,778.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612483426,10.67738,778.95,778.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612485428,15.0,778.94,778.59,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609612485628,15.0,778.94,778.42,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609612485828,15.0,778.94,778.3,16.81781249]
["bitfinex-derivatives","ETHF0:USTF0",1609612486032,15.0,778.94,777.45,7.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609612486033,15.0,778.94,778.28,16.83151095]
["bitfinex-derivatives","ETHF0:USTF0",1609612487029,6.01438,778.66,778.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612487532,15.0,778.65,778.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612488229,15.0,778.65,778.16,16.84056071]
["bitfinex-derivatives","ETHF0:USTF0",1609612489030,15.0,778.65,778.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612489231,15.0,778.65,778.11,16.84972579]
["bitfinex-derivatives","ETHF0:USTF0",1609612490531,15.0,778.65,778.09,16.86341074]
["bitfinex-derivatives","ETHF0:USTF0",1609612491137,6.01438,778.47,778.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612492039,9.10638,778.47,778.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612494043,24.10638,778.47,778.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612495245,24.10638,778.47,778.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612496845,12.0017,778.46,778.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612497051,6.01438,778.02,778.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612497249,10.84838,778.02,778.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612498348,4.834,778.02,778.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612502149,6.01438,778.05,778.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612504453,15.0,778.45,778.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612505052,6.01438,778.07,778.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612505253,24.44838,778.07,778.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612506253,9.44838,778.07,778.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612507253,15.0,778.06,778.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612511557,15.0,778.06,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612512865,9.44838,778.07,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612513060,9.44838,778.07,777.46,16.89297029]
["bitfinex-derivatives","ETHF0:USTF0",1609612513061,6.01438,777.96,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612513460,3.434,778.07,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612513659,0.62980835,778.23,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612515263,7.43118749,778.28,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612516864,6.01438,778.28,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612518067,1.41669642,778.43,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612518466,3.092,778.47,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612518766,0.62956611,778.5,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612519166,6.01438,778.39,778.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612519365,10.19538,778.39,778.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612521567,10.19538,778.39,777.94,16.81767922]
["bitfinex-derivatives","ETHF0:USTF0",1609612522468,25.19538,778.39,777.94,16.81767922]
["bitfinex-derivatives","ETHF0:USTF0",1609612522869,25.19538,778.39,777.87,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609612523268,25.19538,778.39,777.86,16.82980408]
["bitfinex-derivatives","ETHF0:USTF0",1609612523269,6.01438,778.15,777.86,16.82980408]
["bitfinex-derivatives","ETHF0:USTF0",1609612523670,10.38138,778.15,777.86,16.82980408]
["bitfinex-derivatives","ETHF0:USTF0",1609612524575,10.38138,778.15,777.55,26.59173284]
["bitfinex-derivatives","ETHF0:USTF0",1609612524576,10.38138,778.15,777.61,16.83708038]
["bitfinex-derivatives","ETHF0:USTF0",1609612524971,15.0,778.14,777.61,16.83708038]
["bitfinex-derivatives","ETHF0:USTF0",1609612525173,6.01438,777.99,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612525374,9.11038,777.99,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612527175,6.01438,777.89,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612527374,3.096,777.99,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612529178,6.01438,777.98,777.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612533587,6.01438,777.98,777.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612535285,6.01438,777.98,777.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612541897,3.096,777.99,777.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612542096,4.367,778.15,777.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612542295,0.62979933,778.27,777.56,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612543498,6.01438,778.03,777.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612543797,10.34738,778.03,777.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612547502,6.01438,777.92,777.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612549605,6.01438,777.92,777.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612555109,4.333,778.03,777.38,20.71402315]
["bitfinex-derivatives","ETHF0:USTF0",1609612555308,1.41723948,778.23,777.38,20.71402315]
["bitfinex-derivatives","ETHF0:USTF0",1609612555510,1.41720365,778.22,777.38,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609612555710,6.01438,777.92,777.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612556109,10.04838,777.92,777.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612558213,4.034,777.92,777.4,16.64750454]
["bitfinex-derivatives","ETHF0:USTF0",1609612559513,4.034,777.92,777.42,16.71321557]
["bitfinex-derivatives","ETHF0:USTF0",1609612559713,10.04838,777.92,777.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612560612,10.04838,777.92,777.4,16.73398098]
["bitfinex-derivatives","ETHF0:USTF0",1609612561414,15.0,777.91,777.4,16.73398098]
["bitfinex-derivatives","ETHF0:USTF0",1609612561817,6.01438,777.8,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612569623,4.034,777.92,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612569822,6.01438,777.9,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612570224,10.50138,777.9,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612573829,6.01438,777.82,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612578330,6.01438,777.82,777.79,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609612580432,4.487,777.9,777.79,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609612580632,15.62980625,778.21,777.79,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609612581032,0.62980625,778.21,777.79,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609612581234,4.44825781,778.22,777.79,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609612581235,3.661,778.22,777.79,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609612581632,15.0,778.21,777.79,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609612582233,6.01438,778.03,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612582434,10.73938,778.03,777.79,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612584240,10.73938,778.03,777.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612585741,10.73938,778.03,777.79,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612586242,10.73938,778.03,777.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612588343,10.73938,778.03,777.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612593150,25.73938,778.03,777.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612595450,25.73938,778.03,777.79,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612595752,10.73938,778.03,777.79,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612596250,10.73938,778.03,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612596450,25.73938,778.03,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612597351,10.73938,778.03,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612597852,25.73938,778.03,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612598958,10.73938,778.03,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612600258,4.725,778.03,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612600861,15.0,778.17,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612603662,6.01438,778.18,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612605363,21.01438,778.18,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612608465,21.01438,778.18,777.47,16.69665916]
["bitfinex-derivatives","ETHF0:USTF0",1609612609670,21.01438,778.18,777.44,16.70043786]
["bitfinex-derivatives","ETHF0:USTF0",1609612610370,6.01438,777.89,777.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612610569,9.65438,777.89,777.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612616077,9.65438,777.89,777.42,16.72215163]
["bitfinex-derivatives","ETHF0:USTF0",1609612616078,15.0,777.88,777.42,16.72215163]
["bitfinex-derivatives","ETHF0:USTF0",1609612616477,6.01438,777.59,777.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612616677,15.0,777.58,777.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612617981,96.0952,777.49,777.39,16.73333409]
["bitfinex-derivatives","ETHF0:USTF0",1609612618179,15.0,777.48,777.39,16.73333409]
["bitfinex-derivatives","ETHF0:USTF0",1609612618383,101.57948,777.4,777.18,16.76861466]
["bitfinex-derivatives","ETHF0:USTF0",1609612618580,15.0,777.39,777.18,16.76861466]
["bitfinex-derivatives","ETHF0:USTF0",1609612620385,6.01438,777.19,777.18,16.76861466]
["bitfinex-derivatives","ETHF0:USTF0",1609612620584,21.01438,777.19,777.18,16.76861466]
["bitfinex-derivatives","ETHF0:USTF0",1609612621684,6.01438,777.19,777.18,16.76861466]
["bitfinex-derivatives","ETHF0:USTF0",1609612623186,21.01438,777.19,777.18,16.76861466]
["bitfinex-derivatives","ETHF0:USTF0",1609612625389,6.01438,777.19,777.18,16.76861466]
["bitfinex-derivatives","ETHF0:USTF0",1609612625589,21.01438,777.19,777.18,16.76861466]
["bitfinex-derivatives","ETHF0:USTF0",1609612630600,6.01438,777.19,777.18,16.76861466]
["bitfinex-derivatives","ETHF0:USTF0",1609612630793,6.01438,777.19,777.03,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609612630993,6.01438,777.19,776.98,16.80082173]
["bitfinex-derivatives","ETHF0:USTF0",1609612631893,4.455,777.4,776.98,16.80082173]
["bitfinex-derivatives","ETHF0:USTF0",1609612632096,4.455,777.4,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612632295,0.63029141,777.54,776.98,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609612632497,6.01438,777.51,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612632697,0.63029141,777.54,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612633498,18.217,777.61,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612634502,6.01438,777.58,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612635902,3.217,777.61,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612636402,1.4181002,777.75,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612636602,6.01438,777.66,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612636802,15.0,777.65,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612637003,15.0,777.65,776.98,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609612637203,15.0,777.65,776.97,16.89531671]
["bitfinex-derivatives","ETHF0:USTF0",1609612638505,15.0,777.65,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612639404,15.0,777.65,777.12,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609612640510,15.0,777.65,777.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612640910,15.0,777.65,777.12,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609612642311,1.41820741,777.63,777.12,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609612642510,6.01438,777.35,777.12,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609612642710,15.0,777.34,777.12,9.27638]
["bitfinex-derivatives","ETHF0:USTF0",1609612643211,15.0,777.34,777.12,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609612643914,15.0,777.34,776.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612644513,15.0,777.34,777.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612644713,15.0,777.33,777.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612645817,6.01438,777.35,777.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612646218,6.01438,777.35,776.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612646219,15.0,777.34,776.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612646619,6.01438,777.1,776.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612646820,21.01438,777.1,776.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612647218,6.01438,777.1,776.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612647420,4.82,777.18,776.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612648526,6.01438,777.14,776.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612650626,6.01438,777.14,777.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612652628,4.82,777.18,777.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612652828,15.0,777.46,777.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612653929,3.301,777.47,777.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612654131,16.41833697,777.57,777.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612654632,6.01438,777.32,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612654832,9.64438,777.32,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612655031,3.63,777.32,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612656331,3.63,777.32,776.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612656731,3.63,777.32,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612659937,3.61882028,777.32,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612660134,15.0,777.39,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612660736,6.01438,777.29,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612661837,9.48138,777.29,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612663238,3.467,777.29,776.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612664840,3.467,777.29,777.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612665439,3.467,777.29,776.88,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609612665641,3.467,777.29,776.85,16.89878628]
["bitfinex-derivatives","ETHF0:USTF0",1609612666741,3.467,777.29,777.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612667142,6.01438,777.37,776.85,16.89878628]
["bitfinex-derivatives","ETHF0:USTF0",1609612668746,6.01438,777.28,777.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612670746,6.01438,777.2,777.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612684560,4.053,777.29,777.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612684760,15.0,777.57,777.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612684960,15.0,777.56,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612685960,15.0,777.55,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612687062,6.01438,777.51,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612687662,0.63030405,777.68,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612687862,1.41804456,777.76,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612688961,1.41804456,777.76,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612689162,0.630154,777.88,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612690264,3.64,777.89,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612690465,0.63005678,778.05,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612690966,11.3897,778.54,777.55,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609612690967,0.62999413,778.18,778.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612692271,6.01438,778.21,778.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612692969,6.01438,778.21,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612693974,0.62993223,778.28,777.55,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609612694872,1.41733609,778.26,777.55,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609612695071,4.94733609,778.26,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612696374,0.6692747,778.22,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612697071,6.01438,778.17,778.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612697772,6.01438,778.17,777.55,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609612697973,6.01438,778.17,777.48,16.92157123]
["bitfinex-derivatives","ETHF0:USTF0",1609612699084,6.01438,778.17,777.49,16.91918939]
["bitfinex-derivatives","ETHF0:USTF0",1609612699282,6.01438,778.17,778.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612699884,6.01438,778.17,777.55,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609612700284,21.01438,778.17,777.55,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609612701285,6.01438,777.96,777.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612701586,9.58838,777.96,777.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612702588,3.574,777.96,777.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612706894,9.54438,778.26,777.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612707292,9.54438,778.26,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612709697,9.54438,778.26,777.6,16.88511769]
["bitfinex-derivatives","ETHF0:USTF0",1609612710198,9.54438,778.26,777.59,16.88665715]
["bitfinex-derivatives","ETHF0:USTF0",1609612711398,9.54438,778.26,778.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612712501,24.54438,778.26,778.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612713401,6.01438,778.13,778.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612723113,6.01438,778.13,777.6,16.90712511]
["bitfinex-derivatives","ETHF0:USTF0",1609612723514,3.53,778.26,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612723715,0.66914326,778.37,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612724113,0.66916253,778.36,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612724313,5.49616253,778.36,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612725517,6.01438,778.01,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612731528,4.033,778.19,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612731729,6.01438,778.27,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612733429,6.01438,778.27,778.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612740342,4.827,778.36,777.76,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609612740539,1.45632221,778.4,777.62,16.880516]
["bitfinex-derivatives","ETHF0:USTF0",1609612740740,1.45638439,778.38,777.6,16.87567614]
["bitfinex-derivatives","ETHF0:USTF0",1609612740940,5.97238439,778.38,777.6,16.87567614]
["bitfinex-derivatives","ETHF0:USTF0",1609612741639,5.97238439,778.38,778.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612742343,5.18514958,778.38,778.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612743744,6.01438,778.22,778.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612744343,6.01438,778.22,777.84,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609612745545,10.06038,778.22,777.84,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609612745745,10.06038,778.22,778.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612751457,10.06038,778.22,777.84,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609612751654,10.06038,778.22,777.63,16.89834122]
["bitfinex-derivatives","ETHF0:USTF0",1609612751853,10.06038,778.22,778.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612753855,10.06038,778.22,778.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612762357,10.06038,778.22,777.83,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609612762558,25.06038,778.22,777.83,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609612762759,25.06038,778.22,777.61,16.91415372]
["bitfinex-derivatives","ETHF0:USTF0",1609612763058,25.06038,778.22,777.67,16.90543013]
["bitfinex-derivatives","ETHF0:USTF0",1609612763560,25.06038,778.22,777.55,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609612763760,6.01438,778.08,777.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612775975,21.01438,778.08,777.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612776373,21.01438,778.08,777.55,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609612776573,21.01438,778.08,777.53,16.91369884]
["bitfinex-derivatives","ETHF0:USTF0",1609612778079,21.01438,778.08,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612778080,6.01438,777.84,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612780079,6.01438,777.84,777.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612780480,15.0,777.83,777.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612782283,21.01438,777.84,777.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612785785,6.01438,777.84,777.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612793599,4.332,777.85,777.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612793799,0.66944465,778.1,777.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612794202,6.01438,777.95,777.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612794601,9.90638,777.95,777.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612798207,9.90638,777.95,777.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612798408,9.90638,777.95,777.39,16.91619267]
["bitfinex-derivatives","ETHF0:USTF0",1609612798610,9.90638,777.95,777.38,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609612798611,9.90638,777.95,777.41,16.91378288]
["bitfinex-derivatives","ETHF0:USTF0",1609612799208,9.90638,777.95,777.38,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609612799409,9.90638,777.95,777.35,16.91934405]
["bitfinex-derivatives","ETHF0:USTF0",1609612800008,9.90638,777.95,777.38,16.91717033]
["bitfinex-derivatives","ETHF0:USTF0",1609612800208,9.90638,777.95,777.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612813424,24.90638,777.95,777.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612813624,24.90638,777.95,777.73,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609612814025,24.90638,777.95,777.54,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609612814426,6.01438,777.82,777.44,16.86967951]
["bitfinex-derivatives","ETHF0:USTF0",1609612814626,15.0,777.81,777.44,16.86967951]
["bitfinex-derivatives","ETHF0:USTF0",1609612815027,15.0,777.81,777.43,16.88018202]
["bitfinex-derivatives","ETHF0:USTF0",1609612815628,6.01438,777.82,777.43,16.88018202]
["bitfinex-derivatives","ETHF0:USTF0",1609612815826,21.01438,777.82,777.43,16.88018202]
["bitfinex-derivatives","ETHF0:USTF0",1609612816329,21.01438,777.82,777.38,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609612816330,6.01438,777.72,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612817428,6.01438,777.72,777.38,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609612817629,6.01438,777.72,747.58,0.09139118]
["bitfinex-derivatives","ETHF0:USTF0",1609612817630,6.01438,777.72,777.25,16.89338453]
["bitfinex-derivatives","ETHF0:USTF0",1609612818030,21.01438,777.72,777.25,16.89338453]
["bitfinex-derivatives","ETHF0:USTF0",1609612818432,21.01438,777.72,776.63,29.17948237]
["bitfinex-derivatives","ETHF0:USTF0",1609612818433,6.01438,777.6,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612818630,15.0,777.59,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612819132,19.867,777.59,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612819735,19.867,777.59,777.09,16.91473244]
["bitfinex-derivatives","ETHF0:USTF0",1609612820140,19.867,777.59,777.01,16.92101428]
["bitfinex-derivatives","ETHF0:USTF0",1609612820339,6.01438,777.42,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612826144,6.01438,777.42,776.97,16.8840073]
["bitfinex-derivatives","ETHF0:USTF0",1609612826346,6.01438,777.42,776.81,19.95382681]
["bitfinex-derivatives","ETHF0:USTF0",1609612826347,6.01438,777.42,776.96,16.87483207]
["bitfinex-derivatives","ETHF0:USTF0",1609612826545,6.01438,777.3,777.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612828447,6.01438,777.3,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612830347,3.431,777.42,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612830549,3.431,777.42,777.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612830950,3.431,777.42,776.99,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609612832453,3.431,777.42,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612832651,6.01438,777.56,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612834255,4.867,777.59,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612834454,6.01438,777.73,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612835256,0.66979799,777.68,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612835856,6.01438,777.73,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612836556,6.01438,777.73,777.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612847678,6.01438,777.73,777.2,16.89063107]
["bitfinex-derivatives","ETHF0:USTF0",1609612848078,6.01438,777.73,777.18,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609612848277,6.01438,777.73,777.15,16.89511149]
["bitfinex-derivatives","ETHF0:USTF0",1609612848481,6.01438,777.73,777.11,16.89998157]
["bitfinex-derivatives","ETHF0:USTF0",1609612848680,6.01438,777.73,777.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612849078,6.01438,777.73,777.26,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609612850679,6.01438,777.54,777.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612851379,6.01438,777.54,777.26,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609612851980,21.01438,777.54,777.26,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609612852180,21.01438,777.54,777.05,16.89970882]
["bitfinex-derivatives","ETHF0:USTF0",1609612852581,6.01438,777.37,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612853080,9.21138,777.37,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612854583,6.01438,777.26,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612856587,6.01438,777.26,777.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612858591,6.01438,777.26,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612860802,6.01438,777.26,776.99,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609612861198,6.01438,777.26,776.92,16.93653027]
["bitfinex-derivatives","ETHF0:USTF0",1609612861401,6.01438,777.26,776.9,16.94862978]
["bitfinex-derivatives","ETHF0:USTF0",1609612862200,3.197,777.37,776.9,16.94862978]
["bitfinex-derivatives","ETHF0:USTF0",1609612862399,91.782,777.54,776.9,20.93262978]
["bitfinex-derivatives","ETHF0:USTF0",1609612862600,6.01438,777.47,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612862799,4.222,777.57,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612863000,1.45769091,777.66,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612863201,26.7165,777.77,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612863202,1.45752954,777.68,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612864210,0.66968654,777.73,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612864610,6.01438,777.68,777.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612865010,6.01438,777.68,776.97,16.94197364]
["bitfinex-derivatives","ETHF0:USTF0",1609612866010,15.0,777.67,776.97,16.94197364]
["bitfinex-derivatives","ETHF0:USTF0",1609612866211,15.0,777.67,776.96,16.92663564]
["bitfinex-derivatives","ETHF0:USTF0",1609612866610,15.0,777.67,777.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612867713,15.0,777.67,777.15,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1609612868714,15.0,777.66,777.15,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1609612869114,6.01438,777.44,777.15,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1609612869316,15.0,777.43,777.15,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1609612870314,6.01438,777.44,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612871214,6.01438,777.44,776.96,16.92345588]
["bitfinex-derivatives","ETHF0:USTF0",1609612871215,6.01438,777.44,777.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612872715,3.926,777.45,776.91,16.9557449]
["bitfinex-derivatives","ETHF0:USTF0",1609612873015,15.0,777.44,776.91,16.9557449]
["bitfinex-derivatives","ETHF0:USTF0",1609612873215,6.01438,777.36,777.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612887036,21.01438,777.36,777.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612887230,21.01438,777.36,776.91,16.9557449]
["bitfinex-derivatives","ETHF0:USTF0",1609612887431,6.01438,777.22,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612888536,10.50938,777.22,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612889435,6.01438,777.14,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612889936,21.01438,777.14,776.9,16.96151921]
["bitfinex-derivatives","ETHF0:USTF0",1609612890536,21.01438,777.14,776.72,17.00083293]
["bitfinex-derivatives","ETHF0:USTF0",1609612891540,6.01438,776.94,776.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612891738,15.0,776.93,776.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612893442,81.9556,776.68,776.55,17.03694039]
["bitfinex-derivatives","ETHF0:USTF0",1609612893642,15.0,776.67,776.55,17.03694039]
["bitfinex-derivatives","ETHF0:USTF0",1609612893842,15.0,776.67,776.51,17.04221742]
["bitfinex-derivatives","ETHF0:USTF0",1609612895143,15.0,776.67,776.34,17.06004022]
["bitfinex-derivatives","ETHF0:USTF0",1609612895543,6.01438,776.5,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612895742,15.0,776.49,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612896843,6.01438,776.5,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612897246,6.01438,776.5,776.35,9.05738]
["bitfinex-derivatives","ETHF0:USTF0",1609612901449,6.01438,776.5,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612903956,101.2902,776.94,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612904155,4.197,776.94,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612904355,78.9152,776.82,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612904755,81.9822,776.82,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612905558,81.9822,776.82,776.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612906558,90.936,776.73,776.35,20.1239076]
["bitfinex-derivatives","ETHF0:USTF0",1609612906758,15.0,776.72,776.35,20.1239076]
["bitfinex-derivatives","ETHF0:USTF0",1609612907561,6.01438,776.6,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612907761,14.1213,776.54,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612908862,14.1213,776.54,776.33,17.08518925]
["bitfinex-derivatives","ETHF0:USTF0",1609612909062,14.1213,776.54,776.19,20.10772021]
["bitfinex-derivatives","ETHF0:USTF0",1609612909565,14.1213,776.54,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612910068,75.5408,776.39,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612910262,4.193,776.44,776.19,17.10272021]
["bitfinex-derivatives","ETHF0:USTF0",1609612910462,74.7324,776.29,776.19,17.10272021]
["bitfinex-derivatives","ETHF0:USTF0",1609612910663,74.7324,776.29,776.17,17.12093418]
["bitfinex-derivatives","ETHF0:USTF0",1609612911565,74.7324,776.29,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612912164,4.193,776.44,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612912967,103.7295,776.4,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612913570,103.7295,776.4,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612914169,15.0,776.39,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612914369,15.0,776.39,776.04,17.1340453]
["bitfinex-derivatives","ETHF0:USTF0",1609612915175,15.0,776.39,776.01,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609612915176,15.0,776.39,776.02,17.13310421]
["bitfinex-derivatives","ETHF0:USTF0",1609612915572,6.01438,776.27,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612916274,13.6132,776.26,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612916473,13.6132,776.26,776.01,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609612916774,13.6132,776.26,775.96,17.13509987]
["bitfinex-derivatives","ETHF0:USTF0",1609612917177,6.00107395,776.27,775.99,17.13024251]
["bitfinex-derivatives","ETHF0:USTF0",1609612917375,3.552,776.28,775.99,17.13024251]
["bitfinex-derivatives","ETHF0:USTF0",1609612917777,3.552,776.28,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612918576,4.193,776.44,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612918777,0.67050255,776.72,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612919176,0.67050255,776.72,776.39,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609612919379,1.45901233,776.78,776.14,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1609612919777,1.45901233,776.78,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612920179,9.08138,776.82,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612920579,3.067,776.82,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612920779,1.45901889,776.93,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612921480,1.45901889,776.93,776.78,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609612921683,6.01438,776.95,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612922182,6.01438,776.95,776.78,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609612922382,10.54838,776.95,776.78,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609612924488,4.534,776.95,776.78,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609612925789,3.492,777.13,776.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612926789,1.45854524,777.18,776.94,9.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609612927691,0.66987974,777.26,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612929192,0.66973115,777.63,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612929792,0.66973115,777.63,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612931896,17.52134078,777.83,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612931897,0.66971705,777.69,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612933499,0.66971705,777.69,777.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1609612933696,6.01438,777.53,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612933897,10.78038,777.53,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612935699,6.01438,777.36,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612936900,4.766,777.53,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612939100,6.01438,777.55,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612939801,6.01438,777.47,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612940401,6.01438,777.47,777.1,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1609612940601,6.01438,777.47,776.95,17.06067153]
["bitfinex-derivatives","ETHF0:USTF0",1609612941402,6.01438,777.47,776.94,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609612941803,6.01438,777.47,777.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612943502,4.93,777.53,777.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612943814,4.93,777.53,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612944605,1.4575913,777.61,777.38,9.10938]
["bitfinex-derivatives","ETHF0:USTF0",1609612945407,0.66960666,777.74,777.38,9.10938]
["bitfinex-derivatives","ETHF0:USTF0",1609612945809,0.66960666,777.74,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612946410,1.26043607,777.79,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612946411,0.66952083,777.89,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612947707,6.01438,777.93,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612947907,0.66940604,777.94,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612948709,0.66941362,778.07,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612949611,0.66935028,778.09,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612949810,0.66935028,778.09,777.54,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609612949811,0.66935028,778.09,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612950812,0.6693755,778.16,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612959223,11.8023,778.74,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612959224,0.66924999,778.1,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612960521,0.6692075,778.31,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612961720,0.6692075,778.31,778.08,9.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609612961920,0.6692075,778.31,778.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612962321,0.2361263,778.36,778.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612963422,0.23613057,778.53,778.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612964022,0.23613057,778.53,778.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612966126,0.23613057,778.53,778.29,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609612966727,0.78712835,778.53,778.29,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609612967128,0.78712835,778.53,778.08,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609612967328,0.78712835,778.53,777.92,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609612967528,0.78712835,778.53,777.78,16.99596163]
["bitfinex-derivatives","ETHF0:USTF0",1609612967729,0.23613183,778.52,777.8,16.99393344]
["bitfinex-derivatives","ETHF0:USTF0",1609612967928,0.23613183,778.52,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612969331,0.23613183,778.52,778.37,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609612969932,0.23613183,778.52,778.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612974033,0.23613183,778.52,778.47,5.99457885]
["bitfinex-derivatives","ETHF0:USTF0",1609612974234,1.25936973,778.59,778.47,5.99457885]
["bitfinex-derivatives","ETHF0:USTF0",1609612974636,2.5545,778.58,778.47,5.99457885]
["bitfinex-derivatives","ETHF0:USTF0",1609612975033,1.25936973,778.59,778.47,5.99457885]
["bitfinex-derivatives","ETHF0:USTF0",1609612975234,1.25895985,778.87,778.47,5.99457885]
["bitfinex-derivatives","ETHF0:USTF0",1609612975935,2.5642,778.86,778.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612976137,1.2590057,778.83,778.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612976937,1.25900067,778.8,778.37,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609612977136,1.25900067,778.8,778.0,16.97808081]
["bitfinex-derivatives","ETHF0:USTF0",1609612977937,1.25905472,778.79,778.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612978139,2.5431,778.78,778.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612978338,2.5431,778.78,778.0,16.97808081]
["bitfinex-derivatives","ETHF0:USTF0",1609612978538,1.25905472,778.79,778.0,16.97808081]
["bitfinex-derivatives","ETHF0:USTF0",1609612978737,1.25905472,778.79,778.0,20.94808081]
["bitfinex-derivatives","ETHF0:USTF0",1609612979138,1.25912725,778.77,778.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609612979537,2.585,778.76,778.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609612979938,2.585,778.76,778.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612980140,1.25912725,778.77,778.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612981142,2.5935,778.76,778.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612981340,1.25901553,778.8,778.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612982142,1.25895714,778.81,778.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612982843,2.5451,778.8,778.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612983447,1.25895714,778.81,778.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612984648,1.25895865,778.85,778.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612986052,1.258872,778.86,778.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612987151,1.25865914,779.01,778.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612988152,1.25865914,779.01,779.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612988353,3.84105914,779.01,779.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612988555,1.25840692,779.26,779.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612990055,1.25840692,779.26,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612990755,2.5385,779.26,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612990954,1.25847018,779.31,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612991957,1.25849332,779.27,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612992759,1.25850002,779.29,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612993056,2.5443,779.28,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612993859,1.25850002,779.29,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612997261,2.551,779.28,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612997461,1.25850002,779.29,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612997663,1.25848734,779.32,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609612998665,1.88777274,779.31,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613001068,1.25839636,779.29,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613003072,1.25839096,779.3,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613004475,1.25835751,779.32,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613005776,1.25834557,779.33,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613007982,3.367,779.34,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613008186,1.25833423,779.35,779.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613009783,1.25824225,779.36,779.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613010485,1.25821723,779.39,779.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613011388,1.25820048,779.41,779.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613012190,1.25819278,779.43,779.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613014189,1.25819278,779.43,779.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613015294,1.25791663,779.54,779.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613016197,1.25791663,779.54,779.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613016595,1.25788221,779.7,779.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613018097,1.25772469,779.69,779.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613018297,1.25772469,779.69,779.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613019399,1.25760372,779.77,779.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613020299,1.25760372,779.77,779.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613022102,1.25757696,779.88,779.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613022302,1.25757696,779.88,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613022602,3.83247696,779.88,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613022903,1.25757696,779.88,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613023306,1.25750749,779.9,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613024505,1.25752503,779.93,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613024905,1.25752503,779.93,779.52,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609613025308,2.5819,779.92,779.17,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609613025708,1.25752503,779.93,779.1,16.81690274]
["bitfinex-derivatives","ETHF0:USTF0",1609613025909,1.25760709,779.89,779.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1609613026309,1.25760709,779.89,779.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613026510,1.25760709,779.89,779.56,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609613028315,1.25760709,779.89,779.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613028516,4.926,780.0,779.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613028517,4.28886476,779.92,779.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613029418,1.25747157,779.91,779.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613031221,1.25745058,779.93,779.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613031924,1.25752742,779.94,779.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613033223,1.25750466,779.97,779.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613033525,1.88625699,780.04,779.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613034726,2.5673,780.03,779.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613035126,1.25750538,779.96,779.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613036228,3.028,780.05,779.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613036229,1.25749842,779.97,779.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613038329,1.25749842,779.97,779.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613038929,1.25749842,779.97,779.56,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609613039329,1.25749842,779.97,779.13,16.81172732]
["bitfinex-derivatives","ETHF0:USTF0",1609613039730,1.25749842,779.97,779.14,16.81465539]
["bitfinex-derivatives","ETHF0:USTF0",1609613040331,6.01438,779.86,779.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613040631,2.5262,779.85,779.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613040831,6.01438,779.86,779.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613041032,1.25749842,779.97,779.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613041933,2.547,779.96,779.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613042133,1.25749842,779.97,779.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613042334,6.01438,779.88,779.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613043536,1.25749842,779.97,779.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613044335,6.01438,779.96,779.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613046039,6.01438,779.96,779.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609613046241,6.01438,779.96,779.2,16.83347368]
["bitfinex-derivatives","ETHF0:USTF0",1609613046440,6.01438,779.73,779.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613047843,6.01438,779.73,779.17,16.83913814]
["bitfinex-derivatives","ETHF0:USTF0",1609613048243,15.0,779.72,779.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1609613048442,6.01438,779.29,779.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613049242,6.01438,779.29,779.05,16.85824009]
["bitfinex-derivatives","ETHF0:USTF0",1609613050142,6.01438,779.29,778.89,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1609613050544,6.01438,779.0,778.88,16.88661993]
["bitfinex-derivatives","ETHF0:USTF0",1609613051143,6.01438,779.0,778.63,16.91551937]
["bitfinex-derivatives","ETHF0:USTF0",1609613051946,6.01438,779.0,778.47,16.93395184]
["bitfinex-derivatives","ETHF0:USTF0",1609613052446,6.01438,778.86,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613054448,6.01438,778.86,778.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613054648,6.01438,778.86,778.73,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609613056250,4.051,779.29,778.73,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609613056454,6.01438,778.92,778.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613057557,3.715,779.2,778.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613058559,3.715,779.2,778.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613060461,3.715,779.2,779.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613060662,6.01438,779.49,779.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613062464,1.88678256,779.54,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613062666,1.88648442,779.74,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613064267,1.88625689,779.93,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613064466,6.01438,779.76,779.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613066368,6.01438,779.76,779.34,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1609613066570,6.01438,779.55,779.34,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1609613066970,15.0,779.54,779.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613067169,15.0,779.54,779.1,16.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1609613067371,18.557,779.54,779.1,16.82359615]
["bitfinex-derivatives","ETHF0:USTF0",1609613067671,18.557,779.54,779.12,16.82495554]
["bitfinex-derivatives","ETHF0:USTF0",1609613067871,3.557,779.54,779.12,16.82495554]
["bitfinex-derivatives","ETHF0:USTF0",1609613068072,18.557,779.54,779.12,16.82495554]
["bitfinex-derivatives","ETHF0:USTF0",1609613068470,6.01438,779.22,779.12,16.82495554]
["bitfinex-derivatives","ETHF0:USTF0",1609613068871,6.01438,779.22,779.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613070474,6.01438,779.09,779.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613073979,4.078,779.35,779.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613074179,1.8873475,779.47,779.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613074379,3.557,779.54,779.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613074380,5.44428361,779.54,779.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613074580,6.01438,779.23,779.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613074980,3.815,779.3,779.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613076482,3.815,779.3,779.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613077681,3.815,779.3,778.78,16.89585508]
["bitfinex-derivatives","ETHF0:USTF0",1609613077882,3.815,779.3,778.83,16.88518588]
["bitfinex-derivatives","ETHF0:USTF0",1609613078481,3.815,779.3,779.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613079784,6.01438,779.42,779.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613081786,3.557,779.54,779.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613081987,4.684,779.72,779.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613082184,12.4572,779.99,779.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613082185,1.88671408,779.77,779.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613082585,1.88671408,779.77,779.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613083688,12.4572,779.99,779.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613083689,3.13391972,779.87,779.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613084488,6.01438,779.8,779.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613085289,6.01438,779.8,779.16,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609613086489,6.01438,779.65,779.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613086690,9.85538,779.65,779.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613087392,9.85538,779.65,779.16,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1609613088191,9.85538,779.65,779.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609613088392,9.85538,779.65,778.97,16.85386915]
["bitfinex-derivatives","ETHF0:USTF0",1609613088591,9.85538,779.65,779.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613089293,9.85538,779.65,779.37,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609613090594,9.85538,779.65,779.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613091293,9.85538,779.65,779.37,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609613091895,9.85538,779.65,779.18,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1609613092694,6.01438,779.46,779.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613094299,3.841,779.65,779.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613094495,1.88661008,779.82,779.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613094696,6.01438,779.53,779.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613096599,6.01438,779.34,779.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613097202,3.46,779.64,779.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613098603,3.46,779.64,779.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613099904,5.94651763,779.88,779.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613100704,6.01438,779.48,779.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613100905,4.059,779.71,779.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613102709,6.01438,779.69,779.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613104610,4.059,779.71,779.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613106215,6.01438,779.78,779.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613106815,6.01438,779.78,779.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613108818,6.01438,779.78,779.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613109020,6.01438,779.78,779.34,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609613109318,6.01438,779.78,779.18,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1609613109618,6.01438,779.78,779.16,16.85176199]
["bitfinex-derivatives","ETHF0:USTF0",1609613110721,6.01438,779.78,779.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613112021,6.01438,779.78,779.47,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609613112721,6.01438,779.59,779.47,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609613114324,21.01438,779.59,779.47,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609613114524,21.01438,779.59,779.16,16.85176199]
["bitfinex-derivatives","ETHF0:USTF0",1609613114724,15.0,779.59,779.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613114926,15.0,779.59,779.18,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609613115326,15.0,779.71,779.18,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609613116427,2.978,779.72,779.18,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609613116827,6.01438,779.34,779.18,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609613117228,6.01438,779.34,779.19,16.8619615]
["bitfinex-derivatives","ETHF0:USTF0",1609613117731,6.01438,779.34,779.18,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609613118430,4.059,779.56,779.18,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609613118828,6.01438,779.43,779.18,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609613119027,4.059,779.56,779.18,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609613120728,4.059,779.56,779.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613122131,6.01438,779.6,779.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613123932,2.978,779.72,779.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613124132,1.88664054,779.76,779.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613124835,6.01438,779.73,779.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613126936,6.01438,779.73,779.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613129541,6.01438,779.73,779.58,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609613133845,6.01438,779.73,779.37,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609613134045,6.01438,779.73,779.18,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609613134246,6.01438,779.73,779.13,16.90561113]
["bitfinex-derivatives","ETHF0:USTF0",1609613134846,1.88632435,779.96,779.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613135046,1.88632435,779.96,779.34,9.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609613135445,1.8862835,779.94,779.34,9.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609613135645,5.2052835,779.94,779.34,9.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609613136446,3.319,779.94,779.34,9.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609613136845,6.01438,779.64,779.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613138748,3.319,779.94,779.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613138948,6.01438,779.8,779.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613140952,6.01438,779.8,779.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613148058,6.01438,779.8,779.51,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1609613148257,6.01438,779.8,779.34,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609613148461,6.01438,779.8,779.29,16.91450948]
["bitfinex-derivatives","ETHF0:USTF0",1609613149064,6.01438,779.8,779.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613151065,6.01438,779.71,779.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613152968,3.319,779.94,779.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613153167,6.01438,779.78,779.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613155875,6.01438,779.78,779.57,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609613156276,6.01438,779.78,779.31,16.90337305]
["bitfinex-derivatives","ETHF0:USTF0",1609613157177,6.01438,779.78,779.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613157577,6.01438,779.78,779.58,9.97438]
["bitfinex-derivatives","ETHF0:USTF0",1609613159179,6.01438,779.78,779.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613159378,6.01438,779.78,779.58,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1609613161280,6.01438,779.78,779.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613165186,6.01438,779.78,779.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613165585,6.01438,779.78,779.58,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1609613165785,6.01438,779.78,779.18,16.91944825]
["bitfinex-derivatives","ETHF0:USTF0",1609613166286,6.01438,779.78,779.09,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609613166287,6.01438,779.78,779.2,16.91817508]
["bitfinex-derivatives","ETHF0:USTF0",1609613166786,6.01438,779.78,779.2,20.80117508]
["bitfinex-derivatives","ETHF0:USTF0",1609613167188,6.01438,779.63,779.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613167992,6.01438,779.63,779.21,16.9637123]
["bitfinex-derivatives","ETHF0:USTF0",1609613168191,15.0,779.62,779.21,16.9637123]
["bitfinex-derivatives","ETHF0:USTF0",1609613169292,6.01438,779.22,779.21,16.9637123]
["bitfinex-derivatives","ETHF0:USTF0",1609613169492,6.01438,779.22,779.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609613170396,92.9674,779.66,779.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609613170598,3.341,779.73,779.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609613171195,6.01438,779.22,779.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609613171796,3.341,779.73,779.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613171995,3.341,779.73,779.1,10.65838]
["bitfinex-derivatives","ETHF0:USTF0",1609613173299,6.01438,779.3,779.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613173496,3.341,779.73,779.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613173797,73.5681,779.74,779.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609613175298,6.01438,779.29,779.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613177302,6.01438,779.2,779.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613179707,4.461,779.65,779.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613180410,73.5681,779.74,779.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613181511,6.01438,779.25,779.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613181709,3.623,779.63,779.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613183513,6.01438,779.43,779.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613188818,3.623,779.63,779.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613189018,12.3109,779.89,779.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613189219,15.0,780.05,779.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613189621,15.0,780.05,779.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613189822,15.0,780.13,779.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613191523,6.01438,779.8,779.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613191722,9.05038,779.8,779.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613199340,9.05038,779.8,779.47,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609613199739,9.05038,779.8,779.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613200738,9.05038,779.8,779.47,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609613201239,24.05038,779.8,779.47,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609613201641,6.01438,779.48,779.47,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1609613201843,6.01438,779.48,779.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613203547,6.01438,779.48,779.26,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609613203746,6.01438,779.48,779.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613203945,6.01438,779.48,779.28,10.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609613205749,6.01438,779.38,779.28,10.13038]
["bitfinex-derivatives","ETHF0:USTF0",1609613206152,6.01438,779.38,779.28,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609613207854,6.01438,779.29,779.28,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609613208253,6.01438,779.29,779.1,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609613208453,6.01438,779.29,779.0,17.05536252]
["bitfinex-derivatives","ETHF0:USTF0",1609613209755,6.01438,779.16,779.0,17.05536252]
["bitfinex-derivatives","ETHF0:USTF0",1609613210057,6.01438,779.16,778.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613210556,6.01438,779.16,778.92,17.06642649]
["bitfinex-derivatives","ETHF0:USTF0",1609613210758,94.5441,778.94,778.92,17.06642649]
["bitfinex-derivatives","ETHF0:USTF0",1609613210957,15.0,778.93,778.92,17.06642649]
["bitfinex-derivatives","ETHF0:USTF0",1609613211360,15.0,778.93,778.91,17.08150655]
["bitfinex-derivatives","ETHF0:USTF0",1609613211757,6.01438,778.92,778.91,17.08150655]
["bitfinex-derivatives","ETHF0:USTF0",1609613212357,6.01438,778.92,778.48,17.13346312]
["bitfinex-derivatives","ETHF0:USTF0",1609613213661,6.01438,778.92,778.41,17.14235353]
["bitfinex-derivatives","ETHF0:USTF0",1609613213861,3.862,778.93,778.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613214061,3.862,778.93,778.5,9.47338]
["bitfinex-derivatives","ETHF0:USTF0",1609613215764,3.862,778.93,778.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613215964,6.01438,779.06,778.72,9.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609613218369,6.01438,779.06,778.75,17.10603123]
["bitfinex-derivatives","ETHF0:USTF0",1609613219467,6.01438,779.06,778.76,17.10579177]
["bitfinex-derivatives","ETHF0:USTF0",1609613221770,6.01438,778.89,778.76,17.10579177]
["bitfinex-derivatives","ETHF0:USTF0",1609613222670,3.952,779.25,778.76,17.10579177]
["bitfinex-derivatives","ETHF0:USTF0",1609613222870,15.0,779.45,778.76,17.10579177]
["bitfinex-derivatives","ETHF0:USTF0",1609613223772,6.01438,779.08,778.76,17.10579177]
["bitfinex-derivatives","ETHF0:USTF0",1609613224473,6.01438,779.08,778.75,17.11454123]
["bitfinex-derivatives","ETHF0:USTF0",1609613225373,3.999,779.47,778.75,17.11454123]
["bitfinex-derivatives","ETHF0:USTF0",1609613225775,3.999,779.47,779.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613227782,3.999,779.47,779.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613228080,6.01438,779.5,779.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613228481,6.01438,779.5,779.27,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609613229880,6.01438,779.3,779.27,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609613231182,15.0,779.58,779.27,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609613231781,6.01438,779.51,779.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613235988,6.01438,779.51,779.27,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609613235989,6.01438,779.51,779.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613238395,6.01438,779.51,779.27,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609613238595,6.01438,779.51,779.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609613238795,6.01438,779.51,779.01,17.02353151]
["bitfinex-derivatives","ETHF0:USTF0",1609613239902,6.01438,779.51,779.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613240097,6.01438,779.51,779.27,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609613240999,21.01438,779.51,779.27,9.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609613241300,21.01438,779.51,779.27,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609613241901,6.01438,779.28,779.27,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609613243703,15.0,779.59,779.27,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609613243902,6.01438,779.37,779.27,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1609613245102,6.01438,779.37,779.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613245402,4.346,779.63,779.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613245805,4.346,779.63,779.22,9.30538]
["bitfinex-derivatives","ETHF0:USTF0",1609613246003,6.01438,779.51,779.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613246604,4.346,779.63,779.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613247205,3.492,779.8,779.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613247405,1.88700193,779.82,779.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613247605,1.88700193,779.82,779.38,9.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609613247806,1.88677902,779.83,779.38,9.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609613248006,6.01438,779.78,779.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613254725,6.01438,779.78,779.38,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609613254920,6.01438,779.78,779.22,20.26803883]
["bitfinex-derivatives","ETHF0:USTF0",1609613256120,6.01438,779.78,779.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613258021,6.01438,779.78,779.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613266128,6.01438,779.78,779.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613266529,6.01438,779.78,779.45,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609613266731,6.01438,779.78,779.33,16.96073354]
["bitfinex-derivatives","ETHF0:USTF0",1609613266930,6.01438,779.78,779.32,16.96071095]
["bitfinex-derivatives","ETHF0:USTF0",1609613267929,6.01438,779.78,779.22,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609613267930,6.01438,779.78,779.24,16.97008994]
["bitfinex-derivatives","ETHF0:USTF0",1609613268129,6.01438,779.78,779.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613269331,6.01438,779.78,779.39,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609613270134,6.01438,779.69,779.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613271233,3.87,779.88,779.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613271434,1.88671781,780.07,779.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613271636,1.88670126,780.06,779.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613271834,5.69570126,780.06,779.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613272039,15.0,780.05,779.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613272235,6.01438,779.77,779.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613272635,6.01438,779.77,779.39,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609613273436,6.01438,779.77,779.23,16.96816072]
["bitfinex-derivatives","ETHF0:USTF0",1609613273637,6.01438,779.77,779.22,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609613273836,6.01438,779.77,779.2,16.97275674]
["bitfinex-derivatives","ETHF0:USTF0",1609613274138,6.01438,779.77,779.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613276240,6.01438,779.77,779.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613280147,6.01438,779.77,779.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613281652,6.00325573,779.77,779.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613284255,4.025,779.9,779.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613284256,6.01438,779.69,779.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613287060,4.025,779.9,779.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613287258,18.809,780.06,779.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613288059,3.809,780.06,779.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613288258,6.01438,779.72,779.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613290959,6.01438,779.72,779.61,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1609613291160,15.0,779.71,779.45,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609613291359,15.0,779.71,779.38,16.92051968]
["bitfinex-derivatives","ETHF0:USTF0",1609613291860,82.2594,779.7,779.38,16.92051968]
["bitfinex-derivatives","ETHF0:USTF0",1609613292060,15.0,779.69,779.38,16.92051968]
["bitfinex-derivatives","ETHF0:USTF0",1609613292560,15.0,779.69,779.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613292561,15.0,779.69,779.29,16.94044122]
["bitfinex-derivatives","ETHF0:USTF0",1609613294264,2.02876,779.3,779.29,16.94044122]
["bitfinex-derivatives","ETHF0:USTF0",1609613294464,17.02876,779.3,779.29,16.94044122]
["bitfinex-derivatives","ETHF0:USTF0",1609613295267,17.02876,779.3,779.02,16.98364587]
["bitfinex-derivatives","ETHF0:USTF0",1609613295969,122.27206,779.3,779.02,16.98364587]
["bitfinex-derivatives","ETHF0:USTF0",1609613296271,6.01438,779.03,779.02,16.98364587]
["bitfinex-derivatives","ETHF0:USTF0",1609613296471,21.01438,779.03,779.02,16.98364587]
["bitfinex-derivatives","ETHF0:USTF0",1609613296672,21.01438,779.03,778.65,17.0353995]
["bitfinex-derivatives","ETHF0:USTF0",1609613298074,21.01438,779.03,778.56,17.06668174]
["bitfinex-derivatives","ETHF0:USTF0",1609613298276,6.01438,778.65,778.56,17.06668174]
["bitfinex-derivatives","ETHF0:USTF0",1609613298473,15.0,779.2,778.56,17.06668174]
["bitfinex-derivatives","ETHF0:USTF0",1609613300275,6.01438,778.96,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613301478,12.039,779.21,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613301679,12.039,779.21,778.69,10.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609613302376,6.01438,779.03,778.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613306282,6.01438,779.19,778.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613306884,11.4192,779.52,778.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613307084,15.0,779.38,778.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613307686,15.0,779.38,778.77,17.04641582]
["bitfinex-derivatives","ETHF0:USTF0",1609613307886,18.778,779.38,778.77,17.04641582]
["bitfinex-derivatives","ETHF0:USTF0",1609613308085,18.778,779.38,778.72,17.05496536]
["bitfinex-derivatives","ETHF0:USTF0",1609613308285,6.01438,778.87,778.72,17.05496536]
["bitfinex-derivatives","ETHF0:USTF0",1609613309086,6.01438,778.87,778.69,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609613309285,6.01438,778.87,778.68,17.0613471]
["bitfinex-derivatives","ETHF0:USTF0",1609613310186,6.01438,778.87,778.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613310187,6.01438,778.87,778.62,17.07598198]
["bitfinex-derivatives","ETHF0:USTF0",1609613310388,15.0,779.21,778.62,17.07598198]
["bitfinex-derivatives","ETHF0:USTF0",1609613312389,2.02876,778.73,778.62,17.07598198]
["bitfinex-derivatives","ETHF0:USTF0",1609613312990,2.02876,778.73,778.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613314289,2.02876,778.73,778.59,23.09013532]
["bitfinex-derivatives","ETHF0:USTF0",1609613315794,2.02876,778.73,778.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613317193,2.02876,778.73,778.56,17.07922877]
["bitfinex-derivatives","ETHF0:USTF0",1609613317793,15.0,778.72,778.56,17.07922877]
["bitfinex-derivatives","ETHF0:USTF0",1609613318193,15.0,778.72,778.58,17.08472392]
["bitfinex-derivatives","ETHF0:USTF0",1609613318393,6.01438,778.59,778.58,17.08472392]
["bitfinex-derivatives","ETHF0:USTF0",1609613318593,21.01438,778.59,778.58,17.08472392]
["bitfinex-derivatives","ETHF0:USTF0",1609613319094,21.01438,778.59,778.5,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609613319295,21.01438,778.59,778.34,17.10698435]
["bitfinex-derivatives","ETHF0:USTF0",1609613319495,92.6434,778.51,778.34,17.10698435]
["bitfinex-derivatives","ETHF0:USTF0",1609613319694,15.0,778.5,778.34,17.10698435]
["bitfinex-derivatives","ETHF0:USTF0",1609613320498,6.01438,778.35,778.34,17.10698435]
["bitfinex-derivatives","ETHF0:USTF0",1609613320696,21.01438,778.35,778.34,17.10698435]
["bitfinex-derivatives","ETHF0:USTF0",1609613320895,6.01438,778.35,778.34,17.10698435]
["bitfinex-derivatives","ETHF0:USTF0",1609613321096,6.01438,778.35,778.19,20.21734514]
["bitfinex-derivatives","ETHF0:USTF0",1609613321097,6.01438,778.35,778.2,17.11731359]
["bitfinex-derivatives","ETHF0:USTF0",1609613321596,6.01438,778.35,777.93,17.14116702]
["bitfinex-derivatives","ETHF0:USTF0",1609613322395,6.01438,778.08,777.93,17.14116702]
["bitfinex-derivatives","ETHF0:USTF0",1609613322795,6.01438,778.08,777.92,17.12808494]
["bitfinex-derivatives","ETHF0:USTF0",1609613323794,6.01438,778.08,777.95,17.12473667]
["bitfinex-derivatives","ETHF0:USTF0",1609613323995,6.01438,778.08,777.95,21.96273667]
["bitfinex-derivatives","ETHF0:USTF0",1609613324501,6.01438,778.08,777.99,17.11537636]
["bitfinex-derivatives","ETHF0:USTF0",1609613325297,107.6434,778.51,777.99,17.11537636]
["bitfinex-derivatives","ETHF0:USTF0",1609613326098,107.6434,778.51,777.95,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609613326099,107.6434,778.51,777.98,17.11599661]
["bitfinex-derivatives","ETHF0:USTF0",1609613326398,6.01438,778.12,777.98,17.11599661]
["bitfinex-derivatives","ETHF0:USTF0",1609613328101,15.0,778.47,777.96,17.12053448]
["bitfinex-derivatives","ETHF0:USTF0",1609613328301,11.9059,778.48,777.96,17.12053448]
["bitfinex-derivatives","ETHF0:USTF0",1609613328502,6.01438,778.24,778.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613328703,11.9059,778.48,778.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613329103,11.9059,778.48,778.02,17.11908727]
["bitfinex-derivatives","ETHF0:USTF0",1609613329302,3.183,778.5,778.02,17.11908727]
["bitfinex-derivatives","ETHF0:USTF0",1609613330306,3.183,778.5,778.07,17.12142179]
["bitfinex-derivatives","ETHF0:USTF0",1609613330506,6.01438,778.24,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613331410,6.01438,778.24,778.09,23.14122282]
["bitfinex-derivatives","ETHF0:USTF0",1609613333409,6.01438,778.24,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613334713,6.01438,778.24,778.09,23.14710287]
["bitfinex-derivatives","ETHF0:USTF0",1609613335413,6.01438,778.24,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613336314,6.01438,778.24,778.09,5.99399631]
["bitfinex-derivatives","ETHF0:USTF0",1609613337514,3.183,778.5,778.09,5.99399631]
["bitfinex-derivatives","ETHF0:USTF0",1609613338016,11.805,778.83,778.09,5.99399631]
["bitfinex-derivatives","ETHF0:USTF0",1609613338614,6.01438,778.54,778.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613340516,6.01438,778.54,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613341617,6.01438,778.54,778.32,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609613342519,6.01438,778.46,778.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613343219,11.805,778.83,778.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613344526,6.01438,778.54,778.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613346527,6.01438,778.42,778.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613346728,6.01438,778.42,778.32,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609613346928,6.01438,778.42,778.21,17.09465651]
["bitfinex-derivatives","ETHF0:USTF0",1609613347128,6.01438,778.42,778.14,17.09816583]
["bitfinex-derivatives","ETHF0:USTF0",1609613348528,6.01438,778.33,778.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613348728,11.805,778.72,778.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613349028,11.805,778.72,778.3,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609613349829,12.038,778.84,778.3,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609613350629,6.01438,778.76,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613351030,12.038,778.84,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613351630,1.88952589,779.01,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613352331,5.10208539,779.05,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613352533,5.10208539,779.05,778.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613353534,3.213,779.05,778.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613353736,6.01438,779.1,778.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613354739,6.01438,779.1,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613360141,21.01438,779.1,778.91,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609613360343,101.08108,779.1,778.91,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609613360741,6.01438,778.92,778.91,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609613363145,21.01438,778.92,778.91,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609613363845,21.01438,778.92,778.75,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609613364246,21.01438,778.92,778.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609613364446,21.01438,778.92,778.36,17.0605936]
["bitfinex-derivatives","ETHF0:USTF0",1609613364847,6.01438,778.63,778.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613365249,15.0,778.91,778.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613366149,15.0,779.02,778.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613366349,15.0,778.9,778.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613366749,6.01438,778.79,778.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613366949,4.694,779.03,778.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613367649,1.88906553,779.14,778.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613368050,1.88866528,779.15,778.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613368849,6.01438,779.16,778.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613370951,6.01438,779.16,779.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613373051,21.01438,779.16,779.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613374055,6.01438,779.16,779.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613380960,6.01438,779.16,779.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613382062,6.01438,779.16,778.97,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609613382763,21.01438,779.16,778.97,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609613384964,6.01438,779.04,778.97,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609613385164,6.01438,779.04,778.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613385366,21.01438,779.04,778.81,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609613385765,21.01438,779.04,778.58,17.01742589]
["bitfinex-derivatives","ETHF0:USTF0",1609613386468,6.01438,779.04,778.58,17.01742589]
["bitfinex-derivatives","ETHF0:USTF0",1609613386968,6.01438,779.04,778.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613387368,21.01438,779.04,778.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613388271,6.01438,779.04,778.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613388471,15.0,779.34,778.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613388971,6.01438,779.12,778.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613390972,6.01438,779.12,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613393274,15.0,779.11,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613402383,6.01438,779.12,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613402583,15.0,779.11,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613402985,6.01438,779.12,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613403588,0.23603248,779.3,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613404187,3.033,779.35,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613404384,0.23599921,779.38,779.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613405085,0.23599921,779.38,779.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613405386,0.23597557,779.59,779.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613406887,22.90218458,779.73,779.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613406888,0.2359569,779.62,779.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613407089,0.2359569,779.62,779.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613407789,0.23595695,779.7,779.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613409090,0.23594273,779.71,779.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613411295,15.0,779.72,779.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613412093,15.0,779.72,779.37,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609613413193,6.01438,779.38,779.37,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609613413395,6.01438,779.38,779.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613413796,15.0,779.71,779.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613413996,0.23593293,779.73,779.23,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609613414597,4.239,779.77,779.23,9.58538]
["bitfinex-derivatives","ETHF0:USTF0",1609613415298,10.25338,779.77,779.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613417198,10.25338,779.77,779.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613420709,4.239,779.77,779.62,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609613420905,0.23587393,780.01,779.62,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609613421203,0.23587393,780.01,779.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613423209,6.01438,779.84,779.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613430415,6.01438,779.84,779.62,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609613430613,6.01438,779.84,779.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609613430815,6.01438,779.84,779.33,16.8844754]
["bitfinex-derivatives","ETHF0:USTF0",1609613431416,6.01438,779.73,779.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613435920,6.01438,779.73,779.28,16.90646468]
["bitfinex-derivatives","ETHF0:USTF0",1609613436521,6.01438,779.73,779.25,16.9174699]
["bitfinex-derivatives","ETHF0:USTF0",1609613437322,6.01438,779.73,779.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613441628,6.01438,779.73,779.58,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609613442433,21.01438,779.73,779.58,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609613442831,21.01438,779.73,779.23,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609613443030,21.01438,779.73,779.21,16.92102002]
["bitfinex-derivatives","ETHF0:USTF0",1609613443031,21.01438,779.73,779.25,16.91936186]
["bitfinex-derivatives","ETHF0:USTF0",1609613443331,15.0,779.73,779.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613443530,15.0,779.72,779.58,9.74338]
["bitfinex-derivatives","ETHF0:USTF0",1609613444530,15.0,779.71,779.58,9.74338]
["bitfinex-derivatives","ETHF0:USTF0",1609613445434,2.02876,779.59,779.58,9.74338]
["bitfinex-derivatives","ETHF0:USTF0",1609613445635,17.02876,779.59,779.58,9.74338]
["bitfinex-derivatives","ETHF0:USTF0",1609613447636,0.23592208,779.78,779.58,9.74338]
["bitfinex-derivatives","ETHF0:USTF0",1609613449544,6.01438,779.67,779.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613449745,0.23592208,779.78,779.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613451445,0.23592208,779.78,779.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613452150,0.23587775,779.83,779.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613453253,15.0,779.84,779.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613453451,10.0,779.84,779.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613454253,6.01438,779.85,779.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613456455,16.01438,779.85,779.65,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1609613457556,6.01438,779.72,779.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613460258,10.0,779.83,779.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613460458,10.23588164,780.03,779.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613460960,0.23587962,779.98,779.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613461461,0.23587962,779.98,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613461966,0.23588351,779.99,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613463566,6.01438,779.88,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613463767,16.01438,779.88,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613464869,6.01438,779.88,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613469473,0.23584405,780.05,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613471375,0.23577539,780.07,779.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613471775,0.23577539,780.07,780.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613472577,4.882,780.11,780.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613472777,15.0,780.28,780.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613473779,8.98562,780.27,779.65,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1609613473978,13.70562,780.27,779.56,16.84784092]
["bitfinex-derivatives","ETHF0:USTF0",1609613475279,13.70562,780.27,779.49,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1609613475280,13.70562,780.27,779.53,16.85043657]
["bitfinex-derivatives","ETHF0:USTF0",1609613475680,13.70562,780.27,780.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613475681,6.01438,780.23,780.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613475881,15.0,780.23,780.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613477680,6.01438,780.14,780.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613477881,15.0,780.14,780.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613478681,15.0,780.14,779.5,16.86372504]
["bitfinex-derivatives","ETHF0:USTF0",1609613479682,6.01438,779.98,779.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613479884,15.0,779.98,779.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613480983,6.01438,779.98,779.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613481584,8.98562,779.97,779.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613482284,8.98562,779.97,779.49,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1609613482487,8.98562,779.97,779.41,16.86391903]
["bitfinex-derivatives","ETHF0:USTF0",1609613483689,6.01438,779.85,779.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613483890,15.0,779.85,779.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613484892,6.01438,779.85,779.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613487393,8.98562,779.84,779.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613493100,8.98562,779.84,779.4,16.86921674]
["bitfinex-derivatives","ETHF0:USTF0",1609613493504,8.98562,779.84,779.38,16.88051617]
["bitfinex-derivatives","ETHF0:USTF0",1609613493908,6.01438,779.7,779.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613494111,8.98562,779.69,779.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613495002,6.01438,779.7,779.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613495603,8.98562,779.93,779.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613495803,8.98562,779.93,779.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613496005,8.98562,779.93,779.51,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609613496404,9.71538,779.94,779.51,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609613496606,3.701,779.94,779.51,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609613497906,3.701,779.94,779.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613498309,15.0,780.09,779.51,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609613498511,8.98562,780.08,779.51,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609613499208,6.01438,780.09,779.51,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609613499406,21.01438,780.09,779.51,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609613499607,21.01438,780.09,779.52,16.85319708]
["bitfinex-derivatives","ETHF0:USTF0",1609613500006,15.0,780.09,780.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613500508,3.807,780.1,780.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613500708,6.01438,780.17,780.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613501614,15.0,780.16,780.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613504913,15.0,780.16,779.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613505815,6.01438,780.17,779.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613506013,6.01438,780.01,779.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613510117,4.72,780.27,779.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613510317,6.01438,780.4,779.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613512124,6.01438,780.4,780.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613515830,6.01438,780.4,780.31,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1609613519933,6.01438,780.4,780.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613523338,15.0,780.39,780.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613523539,15.0,780.39,780.12,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609613523739,15.0,780.39,779.96,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609613523939,15.0,780.39,779.93,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613524141,6.01438,780.17,780.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613524342,21.01438,780.17,780.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613524541,21.01438,780.17,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613525345,6.01438,780.17,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613526144,6.01438,780.17,780.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613527747,15.0,780.4,780.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613528245,4.521,780.42,780.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613529247,0.66782786,780.4,780.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613530047,0.66782786,780.4,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613530247,6.01438,780.33,780.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613531850,6.01438,780.33,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613532257,6.01438,780.21,780.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613533756,15.0,780.2,780.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613533956,15.0,780.2,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613534156,6.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613534356,21.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613534556,6.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613535159,21.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613536260,6.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613540666,21.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613542375,6.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613542773,21.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613546486,121.79578,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613547488,21.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613548286,6.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613548491,4.087,780.1,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613548887,0.66787727,780.17,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613549787,15.0,780.25,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613550087,0.66783432,780.3,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613550288,6.01438,780.1,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613551989,0.66783517,780.36,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613552390,6.01438,780.09,780.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613554096,6.01438,780.09,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613554493,6.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613556392,21.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613557393,6.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613557593,15.0,780.25,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613557993,15.0,780.24,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613558495,6.01438,780.07,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613559096,15.0,780.23,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613560197,15.0,780.22,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613560398,6.01438,780.07,780.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613560598,15.0,780.22,780.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613561101,15.0,780.25,780.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613562404,6.01438,780.16,780.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613563506,3.498,780.26,780.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613563704,15.0,780.41,780.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613564204,0.6,780.21,780.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613564405,0.6,780.21,780.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613573418,0.6,780.21,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613574421,0.6,780.21,780.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613576421,0.6,780.21,780.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613584228,15.0,780.37,780.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613584525,6.01438,780.38,780.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613586432,6.01438,780.38,780.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613586934,3.447,780.58,780.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613587133,1.45305034,780.64,780.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613587733,1.45304321,780.77,780.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613588535,1.45304321,780.77,780.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613589036,1.45304321,780.77,780.28,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609613589436,4.70804321,780.77,780.28,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609613589636,15.0,780.76,780.28,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609613590737,6.01438,780.49,780.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613591540,15.0,780.76,780.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613592243,3.255,780.77,780.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613592841,6.01438,780.7,780.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613593542,3.255,780.77,780.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613594345,1.45306226,780.81,780.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613594745,1.45306226,780.81,780.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613597147,0.78543906,780.81,780.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613599551,0.78543906,780.81,780.8,9.71538]
["bitfinex-derivatives","ETHF0:USTF0",1609613600549,12.1288,781.15,780.8,9.71538]
["bitfinex-derivatives","ETHF0:USTF0",1609613600748,12.1288,781.15,781.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613602150,14.6535,781.15,781.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613602352,12.1288,781.15,780.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609613602550,27.1288,781.15,780.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609613602751,6.01438,781.05,780.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613603150,21.01438,781.05,780.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613603353,21.01438,781.05,780.8,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1609613604751,21.01438,781.05,780.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1609613604954,6.01438,780.81,780.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613605152,6.01438,780.81,780.44,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609613605153,15.0,780.8,780.44,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609613605352,15.0,780.8,780.32,16.78217598]
["bitfinex-derivatives","ETHF0:USTF0",1609613605653,15.0,780.8,780.28,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609613605853,15.0,780.8,780.23,16.79369245]
["bitfinex-derivatives","ETHF0:USTF0",1609613606954,6.01438,780.36,780.23,16.79369245]
["bitfinex-derivatives","ETHF0:USTF0",1609613607957,6.01438,780.36,780.21,16.80303338]
["bitfinex-derivatives","ETHF0:USTF0",1609613608156,15.0,780.35,780.21,16.80303338]
["bitfinex-derivatives","ETHF0:USTF0",1609613608958,6.01438,780.22,780.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613609857,6.01438,780.22,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613610859,6.01438,780.01,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613611463,3.251,780.36,780.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613612662,1.0,780.5,780.0,13.717]
["bitfinex-derivatives","ETHF0:USTF0",1609613612859,6.01438,780.29,780.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613614962,6.01438,780.2,780.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613616263,4.161,780.34,780.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613616462,1.0,780.5,780.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613616867,6.01438,780.22,780.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613618269,1.0,780.5,780.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613618869,6.01438,780.46,780.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613620870,6.01438,780.46,780.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613621070,1.0,780.5,780.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613622874,1.0,780.5,780.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613624772,1.0,780.5,780.39,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613624972,1.0,780.5,780.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613625172,1.0,780.5,780.49,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613626374,4.903,780.83,780.49,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613626574,0.66720773,781.18,780.49,20.62838]
["bitfinex-derivatives","ETHF0:USTF0",1609613626973,0.66720773,781.18,781.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613627774,0.6671949,781.39,781.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613628775,2.5892,781.29,781.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613628976,6.2282,781.29,781.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613629576,3.639,781.29,781.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613630579,6.2154,781.29,781.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613630781,3.639,781.29,781.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613631377,3.639,781.29,780.78,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609613632880,6.01438,781.08,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613633581,3.639,781.29,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613633981,0.66714638,781.47,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613634181,17.5354,781.29,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613634382,21.1734,781.29,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613634583,3.638,781.29,780.6,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609613634885,6.01438,781.08,780.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613635083,10.06238,781.08,780.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613635284,4.048,781.08,780.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613636985,4.048,781.08,781.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613638586,4.048,781.08,781.07,20.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609613639987,3.638,781.29,781.07,20.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609613640187,0.66718596,781.34,781.07,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609613640386,0.66718596,781.34,781.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613640987,0.66718596,781.34,781.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613641188,0.66718596,781.34,781.33,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613641788,1.8831629,781.38,781.33,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613642688,1.8831629,781.38,781.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613643688,12.1609,781.77,781.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613644991,12.1609,781.77,781.26,16.67687708]
["bitfinex-derivatives","ETHF0:USTF0",1609613644992,12.1609,781.77,781.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613645194,2.5662,781.76,781.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613645394,2.5662,781.76,781.26,16.67687708]
["bitfinex-derivatives","ETHF0:USTF0",1609613645594,12.1609,781.77,781.26,16.67687708]
["bitfinex-derivatives","ETHF0:USTF0",1609613646793,2.5938,781.76,781.26,16.67687708]
["bitfinex-derivatives","ETHF0:USTF0",1609613646994,2.5938,781.76,781.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613647193,12.1609,781.77,781.35,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613647794,12.1609,781.77,781.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613648597,2.5941,781.76,781.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613648796,12.1609,781.77,781.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613648996,12.1609,781.77,781.08,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609613649197,12.1609,781.77,780.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613649596,12.1609,781.77,781.04,16.64561886]
["bitfinex-derivatives","ETHF0:USTF0",1609613649799,2.5892,781.76,781.04,16.64561886]
["bitfinex-derivatives","ETHF0:USTF0",1609613649998,4.702,781.76,781.04,16.64561886]
["bitfinex-derivatives","ETHF0:USTF0",1609613650402,27.1609,781.77,780.96,16.63614953]
["bitfinex-derivatives","ETHF0:USTF0",1609613650602,12.1609,781.77,780.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613651004,6.01438,781.71,781.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613651202,1.4518532,781.64,781.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613651603,1.4518532,781.64,780.8,16.65535813]
["bitfinex-derivatives","ETHF0:USTF0",1609613652003,15.0,781.7,780.95,16.6322053]
["bitfinex-derivatives","ETHF0:USTF0",1609613652203,9.48738,781.71,780.95,16.6322053]
["bitfinex-derivatives","ETHF0:USTF0",1609613652604,0.43170331,781.62,780.95,16.6322053]
["bitfinex-derivatives","ETHF0:USTF0",1609613652804,1.45209294,781.62,780.86,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1609613653204,1.45209294,781.62,780.78,16.64830625]
["bitfinex-derivatives","ETHF0:USTF0",1609613654008,1.45285163,781.54,780.7,16.66833026]
["bitfinex-derivatives","ETHF0:USTF0",1609613654206,5.88185163,781.54,780.7,16.66833026]
["bitfinex-derivatives","ETHF0:USTF0",1609613654406,15.0,781.53,780.7,16.66833026]
["bitfinex-derivatives","ETHF0:USTF0",1609613654610,2.5967,781.52,780.7,16.66833026]
["bitfinex-derivatives","ETHF0:USTF0",1609613654808,15.0,781.51,780.7,16.66833026]
["bitfinex-derivatives","ETHF0:USTF0",1609613655007,6.01438,780.71,780.7,16.66833026]
["bitfinex-derivatives","ETHF0:USTF0",1609613655209,9.89238,780.71,780.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613656611,3.878,780.71,780.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613656810,3.878,780.71,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613657413,2.5308,780.7,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613657615,3.878,780.71,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613658613,2.5433,780.7,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613658815,3.878,780.71,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613659014,3.878,780.71,780.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613659614,3.878,780.71,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613660214,12.6419,780.94,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613660415,27.6419,780.94,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613660915,2.5948,780.93,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613661116,5.8068,780.93,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613662318,3.212,780.93,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613663119,3.212,780.93,780.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613664219,3.212,780.93,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613666121,6.01438,781.01,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613666322,4.367,780.93,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613667122,6.01438,780.77,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613667522,4.7,781.14,780.64,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609613669127,4.7,781.14,781.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613669530,2.5707,781.13,781.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613669739,4.7,781.14,781.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613670729,4.7,781.14,780.74,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609613671128,4.7,781.14,780.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613672032,12.2442,781.2,780.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613673029,2.5455,781.19,780.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613673829,2.5455,781.19,780.74,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609613674431,12.2442,781.2,780.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613674631,12.2442,781.2,780.75,18.757]
["bitfinex-derivatives","ETHF0:USTF0",1609613675033,12.2442,781.2,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613675534,12.2442,781.2,780.75,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609613676535,2.5618,781.19,780.75,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609613677136,6.01438,781.06,780.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613677538,6.01438,781.06,780.75,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609613678740,2.5792,781.05,780.75,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609613679140,6.01438,781.06,780.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613680241,2.5349,781.05,780.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613681042,2.5349,781.05,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613681843,6.01438,781.06,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613682442,4.608,781.12,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613682643,1.45236986,781.26,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613682842,2.5432,781.19,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613683042,6.01438,781.17,781.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613683844,6.01438,781.17,780.75,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609613684045,2.5307,781.16,780.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613684247,6.01438,781.17,780.51,31.69693609]
["bitfinex-derivatives","ETHF0:USTF0",1609613684744,6.01438,781.17,780.51,16.69693609]
["bitfinex-derivatives","ETHF0:USTF0",1609613685044,6.01438,781.17,780.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613685443,6.01438,781.17,780.78,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609613686644,2.5386,781.16,780.78,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609613686845,6.01438,781.17,780.78,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609613687047,6.01438,781.02,780.78,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609613687746,1.45222916,781.35,780.78,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609613687747,8.25858,781.2,780.78,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609613687947,2.5508,781.19,780.78,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609613688749,8.25858,781.2,780.78,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609613688949,8.25858,781.2,780.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613689150,6.01438,780.88,780.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613689949,3.109,780.92,780.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613690150,3.109,780.92,780.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613690748,2.5826,780.91,780.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613691152,2.5826,780.91,780.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613691354,2.5826,780.91,780.9,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613692057,1.45252969,781.07,780.9,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613692858,1.45210031,781.35,780.9,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613693257,1.45210031,781.35,781.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613693457,2.5533,781.34,781.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613693658,5.8873,781.34,781.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613693858,5.8873,781.34,781.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613694259,3.334,781.34,781.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613694661,3.334,781.34,781.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613697362,3.334,781.34,781.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613698366,3.334,781.34,781.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613698768,2.563,781.33,781.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613699368,3.853,781.33,781.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613701567,2.5282,781.32,781.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613701768,2.5691,781.72,781.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613701969,1.45187752,781.99,781.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613702370,1.45184736,782.01,781.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613703373,1.45184736,782.01,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613703576,1.45149789,782.12,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613703774,148.79125087,781.97,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613704173,146.24365087,781.97,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613705573,146.24365087,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613705977,148.79815087,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613706475,146.24365087,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613707476,146.24365087,781.97,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613708879,146.24365087,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613709384,146.24365087,781.97,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613710482,146.24365087,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613710681,146.24365087,781.97,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613712683,146.24365087,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613712885,146.24365087,781.97,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613713285,146.24365087,781.97,781.96,24.20538]
["bitfinex-derivatives","ETHF0:USTF0",1609613715087,146.24365087,781.97,781.96,9.20538]
["bitfinex-derivatives","ETHF0:USTF0",1609613715488,146.24365087,781.97,781.96,24.20538]
["bitfinex-derivatives","ETHF0:USTF0",1609613717486,146.24365087,781.97,781.96,9.20538]
["bitfinex-derivatives","ETHF0:USTF0",1609613717686,146.24365087,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613719086,146.24365087,781.97,781.9,16.51981185]
["bitfinex-derivatives","ETHF0:USTF0",1609613719688,146.24365087,781.97,781.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613721287,146.24365087,781.97,781.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613721487,146.24365087,781.97,781.89,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613722089,146.24365087,781.97,781.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613725794,146.24365087,781.97,781.89,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613728697,140.40395087,781.97,781.89,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613731600,122.90995087,781.97,781.89,24.53938]
["bitfinex-derivatives","ETHF0:USTF0",1609613734310,122.90995087,781.97,781.89,9.53938]
["bitfinex-derivatives","ETHF0:USTF0",1609613734710,122.90995087,781.97,781.89,24.53938]
["bitfinex-derivatives","ETHF0:USTF0",1609613736613,115.06210453,781.97,781.89,24.53938]
["bitfinex-derivatives","ETHF0:USTF0",1609613736812,115.06210453,781.97,781.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613739830,115.06210453,781.97,781.92,19.51253842]
["bitfinex-derivatives","ETHF0:USTF0",1609613740026,115.06210453,781.97,781.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613740720,115.06210453,781.97,781.95,19.50960833]
["bitfinex-derivatives","ETHF0:USTF0",1609613740919,115.06210453,781.97,781.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613742521,107.21608726,781.97,781.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613744423,104.01608726,781.97,781.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613745023,104.01608726,781.97,781.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613745223,83.19818726,781.97,781.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613746024,67.51041423,781.97,781.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613747926,59.66611553,781.97,781.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613753727,51.82125938,781.97,781.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613757631,51.82125938,781.97,781.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613758732,51.82125938,781.97,781.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613759935,43.97448434,781.97,781.89,9.53938]
["bitfinex-derivatives","ETHF0:USTF0",1609613761335,43.97448434,781.97,781.89,24.53938]
["bitfinex-derivatives","ETHF0:USTF0",1609613761538,43.97448434,781.97,781.91,19.56943407]
["bitfinex-derivatives","ETHF0:USTF0",1609613761735,43.97448434,781.97,781.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613762837,43.97448434,781.97,781.89,9.53938]
["bitfinex-derivatives","ETHF0:USTF0",1609613763039,43.97448434,781.97,781.89,24.53938]
["bitfinex-derivatives","ETHF0:USTF0",1609613764737,43.97448434,781.97,781.89,29.11589747]
["bitfinex-derivatives","ETHF0:USTF0",1609613765536,43.97448434,781.97,781.89,44.11589747]
["bitfinex-derivatives","ETHF0:USTF0",1609613766740,43.97448434,781.97,781.92,16.5891833]
["bitfinex-derivatives","ETHF0:USTF0",1609613766939,43.97448434,781.97,781.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613768140,43.97448434,781.97,781.92,16.5891833]
["bitfinex-derivatives","ETHF0:USTF0",1609613768343,43.97448434,781.97,781.92,31.5891833]
["bitfinex-derivatives","ETHF0:USTF0",1609613768645,43.97448434,781.97,781.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613769442,43.97448434,781.97,781.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613770443,43.97448434,781.97,781.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613771345,43.97448434,781.97,781.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613771745,36.12855835,781.97,781.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613772445,36.12855835,781.97,781.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613773447,36.12855835,781.97,781.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613774449,36.12855835,781.97,781.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613776648,36.12855835,781.97,781.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613777249,36.12855835,781.97,781.95,19.52319103]
["bitfinex-derivatives","ETHF0:USTF0",1609613777449,36.12855835,781.97,781.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613778451,28.28134958,781.97,781.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613782153,28.28134958,781.97,781.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613783255,28.28134958,781.97,781.89,9.53938]
["bitfinex-derivatives","ETHF0:USTF0",1609613783453,28.28134958,781.97,781.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613784553,33.06734958,781.97,781.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613785155,33.06734958,781.97,781.89,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613786056,33.06734958,781.97,781.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613790661,33.06734958,781.97,781.76,16.59529456]
["bitfinex-derivatives","ETHF0:USTF0",1609613791065,33.06734958,781.97,781.65,16.60803894]
["bitfinex-derivatives","ETHF0:USTF0",1609613791668,33.06734958,781.97,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613805577,33.06734958,781.97,781.31,22.60986542]
["bitfinex-derivatives","ETHF0:USTF0",1609613805578,33.06734958,781.97,781.58,16.57021153]
["bitfinex-derivatives","ETHF0:USTF0",1609613805776,33.06734958,781.97,781.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613805978,33.06734958,781.97,781.58,16.57021153]
["bitfinex-derivatives","ETHF0:USTF0",1609613806581,33.06734958,781.97,781.51,16.59401242]
["bitfinex-derivatives","ETHF0:USTF0",1609613807382,15.0,781.96,781.37,16.61106089]
["bitfinex-derivatives","ETHF0:USTF0",1609613808182,15.0,781.96,781.33,16.62457285]
["bitfinex-derivatives","ETHF0:USTF0",1609613809281,15.0,781.96,781.27,16.6370143]
["bitfinex-derivatives","ETHF0:USTF0",1609613809481,33.06734958,781.97,781.27,16.6370143]
["bitfinex-derivatives","ETHF0:USTF0",1609613809681,6.01438,781.58,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613809881,10.90738,781.58,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613810081,34.4693,781.57,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613811682,34.4693,781.57,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613813684,34.4693,781.57,781.56,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613814884,34.4693,781.57,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613815285,34.4693,781.57,781.56,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613816187,34.4693,781.57,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613816589,34.4693,781.57,781.56,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613817888,34.4693,781.57,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613818088,34.4693,781.57,781.56,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613818993,34.4693,781.57,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613830496,34.4693,781.57,781.56,1.66748]
["bitfinex-derivatives","ETHF0:USTF0",1609613831801,34.4693,781.57,781.27,16.68004459]
["bitfinex-derivatives","ETHF0:USTF0",1609613832805,12.5782,781.56,781.27,16.68004459]
["bitfinex-derivatives","ETHF0:USTF0",1609613834106,2.5904,781.55,781.27,16.68004459]
["bitfinex-derivatives","ETHF0:USTF0",1609613834306,12.5782,781.56,781.27,16.68004459]
["bitfinex-derivatives","ETHF0:USTF0",1609613835806,6.01438,781.28,781.27,16.68004459]
["bitfinex-derivatives","ETHF0:USTF0",1609613836006,44.23968,781.28,781.27,16.68004459]
["bitfinex-derivatives","ETHF0:USTF0",1609613836207,43.86648,781.28,781.27,16.68004459]
["bitfinex-derivatives","ETHF0:USTF0",1609613836607,43.86648,781.28,781.27,5.36834459]
["bitfinex-derivatives","ETHF0:USTF0",1609613838207,38.2253,781.28,781.27,5.36834459]
["bitfinex-derivatives","ETHF0:USTF0",1609613840009,40.7913,781.28,781.27,5.36834459]
["bitfinex-derivatives","ETHF0:USTF0",1609613840208,38.2253,781.28,781.27,5.36834459]
["bitfinex-derivatives","ETHF0:USTF0",1609613841410,53.2253,781.28,781.27,5.36834459]
["bitfinex-derivatives","ETHF0:USTF0",1609613841610,53.2253,781.28,781.11,19.71277996]
["bitfinex-derivatives","ETHF0:USTF0",1609613841811,6.01438,781.14,781.11,19.71277996]
["bitfinex-derivatives","ETHF0:USTF0",1609613842211,6.01438,781.14,780.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613843012,2.5779,781.13,780.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613843611,6.01438,781.14,780.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613843811,6.01438,781.02,780.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613844011,9.37538,781.02,780.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613844211,3.361,781.02,780.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613845913,3.361,781.02,781.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613846713,5.9511,781.02,781.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613847314,3.361,781.02,781.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613849017,6.01438,781.21,781.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613849317,2.5652,781.2,781.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613849519,6.01438,781.21,781.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613849921,6.01438,781.13,780.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613850320,6.01438,781.13,780.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613851819,6.01438,780.93,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613852020,34.4693,780.92,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613854023,2.5882,780.91,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613854222,34.4693,780.92,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613862133,34.4693,780.92,780.46,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609613862332,34.4693,780.92,780.44,25.8305777]
["bitfinex-derivatives","ETHF0:USTF0",1609613862933,34.4693,780.92,780.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613862934,34.4693,780.92,780.58,22.8102118]
["bitfinex-derivatives","ETHF0:USTF0",1609613863133,46.2968,780.92,780.58,22.8102118]
["bitfinex-derivatives","ETHF0:USTF0",1609613863733,2.5762,780.91,780.58,22.8102118]
["bitfinex-derivatives","ETHF0:USTF0",1609613863933,6.01438,780.63,780.58,28.8245918]
["bitfinex-derivatives","ETHF0:USTF0",1609613864134,34.4693,780.62,780.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613864732,34.4693,780.62,780.24,22.87453372]
["bitfinex-derivatives","ETHF0:USTF0",1609613865135,12.4515,780.61,780.24,22.87453372]
["bitfinex-derivatives","ETHF0:USTF0",1609613865935,12.4515,780.61,780.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613866136,12.4515,780.61,780.24,22.87453372]
["bitfinex-derivatives","ETHF0:USTF0",1609613866737,2.5982,780.6,780.24,22.87453372]
["bitfinex-derivatives","ETHF0:USTF0",1609613867235,12.4515,780.61,780.24,22.87453372]
["bitfinex-derivatives","ETHF0:USTF0",1609613867937,12.4515,780.61,780.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613869037,12.4515,780.61,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613869250,15.0,780.6,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613869843,6.01438,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613870047,44.73168,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613870445,38.7173,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613871445,41.3158,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613872142,38.7173,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613873146,41.3163,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613873745,38.7173,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613873945,38.7173,780.26,780.25,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609613874746,41.2953,780.26,780.25,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609613874948,38.7173,780.26,780.25,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609613875947,41.2922,780.26,780.25,6.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609613876548,41.2922,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613876749,38.7173,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613876949,41.2746,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613877347,38.7173,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613878450,41.2746,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613880353,38.7173,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613881454,41.2571,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613881653,38.7173,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613882553,51.2515,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613883255,48.7173,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613884258,51.2571,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613884657,48.7173,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613885357,51.2822,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613885559,48.7173,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613886757,51.2564,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613887157,48.7173,780.26,780.25,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609613888160,48.7173,780.26,780.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613888367,48.7173,780.26,780.25,16.82847279]
["bitfinex-derivatives","ETHF0:USTF0",1609613888577,14.248,780.26,780.25,31.82847279]
["bitfinex-derivatives","ETHF0:USTF0",1609613889166,16.8217,780.26,780.25,31.82847279]
["bitfinex-derivatives","ETHF0:USTF0",1609613889380,6.8217,780.26,780.25,31.82847279]
["bitfinex-derivatives","ETHF0:USTF0",1609613889574,4.248,780.26,780.25,31.82847279]
["bitfinex-derivatives","ETHF0:USTF0",1609613889769,12.4515,780.61,780.25,31.82847279]
["bitfinex-derivatives","ETHF0:USTF0",1609613889965,12.4515,780.61,780.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613892464,14.9963,780.61,780.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613892865,2.5448,780.61,780.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613893064,2.973,780.63,780.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613893266,6.01438,781.17,780.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613893866,6.01438,780.89,780.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613894064,10.28738,780.89,780.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613895965,4.273,780.89,780.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613897768,2.576,780.88,780.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613897967,4.273,780.89,780.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613898970,2.553,780.88,780.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613900069,4.273,780.89,780.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613900268,3.756,781.28,780.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613900468,6.01438,781.32,780.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613901074,2.5416,781.31,780.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613901271,6.2526,781.31,780.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613902071,6.2526,781.31,781.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613903070,3.711,781.31,781.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613903970,3.711,781.31,781.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613906271,6.01438,781.55,781.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613907072,21.01438,781.55,781.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613907273,21.01438,781.55,780.92,16.7393106]
["bitfinex-derivatives","ETHF0:USTF0",1609613907475,24.15838,781.55,780.94,16.73691335]
["bitfinex-derivatives","ETHF0:USTF0",1609613908074,6.01438,781.35,781.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613908274,10.0,781.3,781.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613909476,2.5825,781.29,781.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613910081,10.0,781.3,781.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613911178,2.5523,781.29,781.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613911377,10.0,781.3,781.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613911578,10.0,781.3,780.82,16.75604209]
["bitfinex-derivatives","ETHF0:USTF0",1609613911980,16.01438,781.3,781.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613912380,2.5743,781.29,781.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613912881,10.0,781.3,781.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613913982,10.0,781.3,780.84,16.75572966]
["bitfinex-derivatives","ETHF0:USTF0",1609613914783,10.0,781.3,780.85,16.75827425]
["bitfinex-derivatives","ETHF0:USTF0",1609613914981,15.0,781.29,780.85,16.75827425]
["bitfinex-derivatives","ETHF0:USTF0",1609613915483,2.5243,781.28,780.85,16.75827425]
["bitfinex-derivatives","ETHF0:USTF0",1609613915685,2.5243,781.28,780.76,16.77078535]
["bitfinex-derivatives","ETHF0:USTF0",1609613915686,15.0,781.27,780.76,16.77078535]
["bitfinex-derivatives","ETHF0:USTF0",1609613915993,6.01438,781.25,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613917393,2.5794,781.24,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613917593,6.01438,781.25,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613917993,15.0,781.28,780.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613918894,2.5409,781.27,780.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613919094,17.5409,781.27,780.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613919495,2.5409,781.27,780.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613920095,6.01438,781.28,780.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613920495,6.01438,781.28,780.6,16.80389116]
["bitfinex-derivatives","ETHF0:USTF0",1609613921097,6.01438,781.28,780.71,16.79389937]
["bitfinex-derivatives","ETHF0:USTF0",1609613921497,21.01438,781.28,780.71,16.79389937]
["bitfinex-derivatives","ETHF0:USTF0",1609613922098,6.01438,781.18,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613922300,25.84338,781.18,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613923099,10.84338,781.18,780.66,16.81120583]
["bitfinex-derivatives","ETHF0:USTF0",1609613924000,6.01438,781.06,780.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613925804,4.829,781.18,780.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613927304,19.829,781.18,780.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613927706,19.829,781.18,780.67,16.82658786]
["bitfinex-derivatives","ETHF0:USTF0",1609613928106,6.01438,780.69,780.6,16.83630257]
["bitfinex-derivatives","ETHF0:USTF0",1609613928906,6.01438,780.69,780.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613928907,6.01438,780.69,780.55,16.8416333]
["bitfinex-derivatives","ETHF0:USTF0",1609613930108,6.01438,780.56,780.55,16.8416333]
["bitfinex-derivatives","ETHF0:USTF0",1609613930312,6.01438,780.56,780.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613930313,9.80138,780.56,780.49,16.85170176]
["bitfinex-derivatives","ETHF0:USTF0",1609613931611,2.5427,780.55,780.49,16.85170176]
["bitfinex-derivatives","ETHF0:USTF0",1609613931814,9.80138,780.56,780.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613932013,6.01438,780.48,780.39,16.8577474]
["bitfinex-derivatives","ETHF0:USTF0",1609613932211,15.0,780.47,780.39,16.8577474]
["bitfinex-derivatives","ETHF0:USTF0",1609613933415,15.0,780.47,780.34,16.86704724]
["bitfinex-derivatives","ETHF0:USTF0",1609613934111,6.01438,780.35,780.34,16.86704724]
["bitfinex-derivatives","ETHF0:USTF0",1609613934312,10.80938,780.35,780.34,16.86704724]
["bitfinex-derivatives","ETHF0:USTF0",1609613934512,10.80938,780.35,779.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613934513,10.80938,780.35,780.01,20.54165435]
["bitfinex-derivatives","ETHF0:USTF0",1609613935914,10.80938,780.35,780.03,16.89840266]
["bitfinex-derivatives","ETHF0:USTF0",1609613936114,6.01438,780.27,780.03,16.89840266]
["bitfinex-derivatives","ETHF0:USTF0",1609613936818,6.01438,780.27,780.05,16.89859305]
["bitfinex-derivatives","ETHF0:USTF0",1609613937519,97.65748,780.27,780.05,16.89859305]
["bitfinex-derivatives","ETHF0:USTF0",1609613937720,97.65748,780.27,780.02,16.9060348]
["bitfinex-derivatives","ETHF0:USTF0",1609613938118,91.6431,780.27,780.02,16.9060348]
["bitfinex-derivatives","ETHF0:USTF0",1609613938720,91.6431,780.27,779.94,16.91674242]
["bitfinex-derivatives","ETHF0:USTF0",1609613938920,12.2111,780.26,779.94,16.91674242]
["bitfinex-derivatives","ETHF0:USTF0",1609613939121,79.9733,779.95,779.94,16.91674242]
["bitfinex-derivatives","ETHF0:USTF0",1609613939321,94.9733,779.95,779.94,16.91674242]
["bitfinex-derivatives","ETHF0:USTF0",1609613940029,100.98768,779.95,779.94,16.91674242]
["bitfinex-derivatives","ETHF0:USTF0",1609613940435,85.98768,779.95,779.79,16.91664894]
["bitfinex-derivatives","ETHF0:USTF0",1609613940624,21.01438,779.95,779.79,16.91664894]
["bitfinex-derivatives","ETHF0:USTF0",1609613941227,90.5309,779.93,779.79,16.91664894]
["bitfinex-derivatives","ETHF0:USTF0",1609613941426,15.0,779.92,779.79,16.91664894]
["bitfinex-derivatives","ETHF0:USTF0",1609613942225,6.01438,779.8,779.79,16.91664894]
["bitfinex-derivatives","ETHF0:USTF0",1609613942425,24.74638,779.8,779.79,16.91664894]
["bitfinex-derivatives","ETHF0:USTF0",1609613943125,9.74638,779.8,779.79,16.91664894]
["bitfinex-derivatives","ETHF0:USTF0",1609613944325,3.732,779.8,779.79,16.91664894]
["bitfinex-derivatives","ETHF0:USTF0",1609613944525,3.732,779.8,779.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613944526,102.1626,779.8,779.59,16.92638128]
["bitfinex-derivatives","ETHF0:USTF0",1609613945228,3.732,779.8,779.59,16.92638128]
["bitfinex-derivatives","ETHF0:USTF0",1609613945430,3.732,779.8,779.56,16.91499708]
["bitfinex-derivatives","ETHF0:USTF0",1609613946232,3.732,779.8,779.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613946430,3.732,779.8,779.56,16.91499708]
["bitfinex-derivatives","ETHF0:USTF0",1609613946632,3.732,779.8,779.55,16.9162169]
["bitfinex-derivatives","ETHF0:USTF0",1609613947435,3.732,779.8,779.58,16.91080489]
["bitfinex-derivatives","ETHF0:USTF0",1609613947633,12.4341,779.99,779.58,31.91080489]
["bitfinex-derivatives","ETHF0:USTF0",1609613948233,12.4341,779.99,779.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613950136,12.4341,779.99,779.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613950336,12.4341,779.99,779.68,16.89646577]
["bitfinex-derivatives","ETHF0:USTF0",1609613950737,12.4341,779.99,779.81,16.88426576]
["bitfinex-derivatives","ETHF0:USTF0",1609613951136,15.0,779.98,779.81,16.88426576]
["bitfinex-derivatives","ETHF0:USTF0",1609613951737,15.0,779.98,779.58,16.91128986]
["bitfinex-derivatives","ETHF0:USTF0",1609613952138,6.01438,779.7,779.58,16.91128986]
["bitfinex-derivatives","ETHF0:USTF0",1609613952339,10.19738,779.7,779.58,16.91128986]
["bitfinex-derivatives","ETHF0:USTF0",1609613952937,10.19738,779.7,779.45,16.92930942]
["bitfinex-derivatives","ETHF0:USTF0",1609613953339,25.19738,779.7,779.45,16.92930942]
["bitfinex-derivatives","ETHF0:USTF0",1609613953840,25.19738,779.7,779.4,16.93857507]
["bitfinex-derivatives","ETHF0:USTF0",1609613954240,105.1183,779.59,779.4,16.93857507]
["bitfinex-derivatives","ETHF0:USTF0",1609613954441,15.0,779.58,779.4,16.93857507]
["bitfinex-derivatives","ETHF0:USTF0",1609613954942,15.0,779.58,778.77,29.25753876]
["bitfinex-derivatives","ETHF0:USTF0",1609613954943,15.0,779.58,779.35,16.96168755]
["bitfinex-derivatives","ETHF0:USTF0",1609613955141,105.1183,779.59,779.35,16.96168755]
["bitfinex-derivatives","ETHF0:USTF0",1609613955542,15.0,779.58,779.35,16.96168755]
["bitfinex-derivatives","ETHF0:USTF0",1609613956245,20.43978,779.36,779.35,16.96168755]
["bitfinex-derivatives","ETHF0:USTF0",1609613956445,24.46478,779.36,779.3,16.9765392]
["bitfinex-derivatives","ETHF0:USTF0",1609613956644,10.03938,779.36,779.3,16.9765392]
["bitfinex-derivatives","ETHF0:USTF0",1609613956846,100.1189,779.31,779.3,16.9765392]
["bitfinex-derivatives","ETHF0:USTF0",1609613957445,115.1189,779.31,779.3,16.9765392]
["bitfinex-derivatives","ETHF0:USTF0",1609613957849,115.1189,779.31,779.18,16.98871629]
["bitfinex-derivatives","ETHF0:USTF0",1609613958048,15.0,779.31,779.18,16.98871629]
["bitfinex-derivatives","ETHF0:USTF0",1609613958249,87.27588,779.19,779.18,16.98871629]
["bitfinex-derivatives","ETHF0:USTF0",1609613958447,87.27588,779.19,779.02,20.07757379]
["bitfinex-derivatives","ETHF0:USTF0",1609613958448,105.68288,779.19,779.02,20.07757379]
["bitfinex-derivatives","ETHF0:USTF0",1609613958650,83.2311,779.03,779.02,20.07757379]
["bitfinex-derivatives","ETHF0:USTF0",1609613958849,102.3871,779.03,779.02,20.07757379]
["bitfinex-derivatives","ETHF0:USTF0",1609613959148,19.156,779.03,779.02,20.07757379]
["bitfinex-derivatives","ETHF0:USTF0",1609613959351,19.156,779.03,778.66,20.12780191]
["bitfinex-derivatives","ETHF0:USTF0",1609613959949,106.0395,779.01,778.66,20.12780191]
["bitfinex-derivatives","ETHF0:USTF0",1609613960149,6.01438,778.67,778.66,20.12780191]
["bitfinex-derivatives","ETHF0:USTF0",1609613960349,9.60938,778.67,778.66,20.12780191]
["bitfinex-derivatives","ETHF0:USTF0",1609613960549,91.76468,778.67,778.66,20.12780191]
["bitfinex-derivatives","ETHF0:USTF0",1609613960951,91.76468,778.67,778.25,20.18333902]
["bitfinex-derivatives","ETHF0:USTF0",1609613961151,106.76468,778.67,778.25,20.18333902]
["bitfinex-derivatives","ETHF0:USTF0",1609613961549,24.60938,778.67,778.25,20.18333902]
["bitfinex-derivatives","ETHF0:USTF0",1609613961751,104.8769,778.26,778.03,20.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1609613961949,119.8769,778.26,778.03,20.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1609613962149,6.01438,778.04,778.03,20.21354636]
["bitfinex-derivatives","ETHF0:USTF0",1609613962851,18.48588,778.04,777.93,20.23003265]
["bitfinex-derivatives","ETHF0:USTF0",1609613964252,12.4715,778.04,777.93,20.23003265]
["bitfinex-derivatives","ETHF0:USTF0",1609613964453,12.4715,778.04,777.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613966154,2.5769,778.03,777.59,20.30886487]
["bitfinex-derivatives","ETHF0:USTF0",1609613966352,12.4715,778.04,777.59,20.30886487]
["bitfinex-derivatives","ETHF0:USTF0",1609613966553,12.4715,778.04,777.59,24.24086487]
["bitfinex-derivatives","ETHF0:USTF0",1609613967453,12.4715,778.04,777.73,20.29429826]
["bitfinex-derivatives","ETHF0:USTF0",1609613967855,1.0,778.0,777.73,20.29429826]
["bitfinex-derivatives","ETHF0:USTF0",1609613968255,1.0,778.0,777.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613968859,1.0,778.0,777.72,23.20751736]
["bitfinex-derivatives","ETHF0:USTF0",1609613969459,2.5755,777.99,777.72,23.20751736]
["bitfinex-derivatives","ETHF0:USTF0",1609613969659,1.0,778.0,777.72,23.20751736]
["bitfinex-derivatives","ETHF0:USTF0",1609613970260,6.01438,777.79,777.72,23.20751736]
["bitfinex-derivatives","ETHF0:USTF0",1609613970462,1.0,778.0,777.72,23.20751736]
["bitfinex-derivatives","ETHF0:USTF0",1609613972264,1.0,778.0,777.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613972666,3.5574,778.0,777.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613973166,1.0,778.0,777.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613974168,3.5585,778.0,777.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613974971,2.5402,778.44,777.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613975170,1.45832971,778.53,777.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613976174,2.6035,778.52,778.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613976376,1.45774225,778.75,778.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609613977276,1.45760322,779.01,778.27,17.11155934]
["bitfinex-derivatives","ETHF0:USTF0",1609613977477,1.45760322,779.01,778.27,21.46555934]
["bitfinex-derivatives","ETHF0:USTF0",1609613978378,6.01438,779.0,778.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613978979,2.5537,778.99,778.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613979579,6.01438,779.0,778.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613980482,2.5656,778.99,778.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613981281,1.45745421,779.18,778.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613981881,1.45717848,779.17,778.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613982281,1.45717848,779.17,779.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613982482,2.5583,779.16,779.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613983282,3.15125235,779.43,779.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613983283,1.45702152,779.39,779.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613983483,2.5843,779.38,779.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613984289,2.5601,779.37,779.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613984486,1.45702152,779.39,779.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613985687,1.4567698,779.45,779.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613986486,1.4567698,779.45,779.19,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609613986686,2.5753,779.44,779.19,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609613987087,21.01438,779.5,779.19,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609613987789,6.01438,779.5,779.19,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609613987988,2.5639,779.49,779.19,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609613988188,6.01438,779.5,779.19,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609613988388,6.01438,779.33,779.19,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609613989988,6.01438,779.33,779.03,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609613989989,21.01438,779.33,779.03,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609613990188,21.01438,779.33,778.89,17.0304012]
["bitfinex-derivatives","ETHF0:USTF0",1609613990388,6.01438,778.92,778.89,17.0304012]
["bitfinex-derivatives","ETHF0:USTF0",1609613991190,15.0,779.41,778.89,17.0304012]
["bitfinex-derivatives","ETHF0:USTF0",1609613991390,15.0,779.42,778.89,21.4964012]
["bitfinex-derivatives","ETHF0:USTF0",1609613992093,2.5511,779.41,778.89,21.4964012]
["bitfinex-derivatives","ETHF0:USTF0",1609613992294,6.01438,778.96,778.89,21.4964012]
["bitfinex-derivatives","ETHF0:USTF0",1609613992492,15.0,779.54,778.89,21.4964012]
["bitfinex-derivatives","ETHF0:USTF0",1609613993195,2.71817713,779.52,778.89,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1609613993395,15.0,779.51,778.89,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1609613993993,2.71817713,779.52,778.89,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1609613994393,6.01438,779.3,779.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613996299,6.01438,779.13,779.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613996700,15.0,779.12,778.89,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1609613996901,15.0,779.12,778.73,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609613997101,15.0,779.12,778.58,17.0834264]
["bitfinex-derivatives","ETHF0:USTF0",1609613997901,6.01438,779.13,778.58,17.0834264]
["bitfinex-derivatives","ETHF0:USTF0",1609613998099,6.01438,779.13,778.58,20.1204264]
["bitfinex-derivatives","ETHF0:USTF0",1609613998300,6.01438,778.98,778.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613999608,15.34181705,779.33,778.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609613999809,2.71744683,779.29,778.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614000307,6.01438,779.15,779.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614000808,2.71744683,779.29,779.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614001009,2.71744683,779.29,779.04,9.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609614001309,12.6241,779.33,779.04,9.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609614002408,12.6241,779.33,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614003609,2.71714801,779.57,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614004210,15.0,779.56,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614004410,6.01438,779.43,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614006012,21.01438,779.43,779.24,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609614006813,6.01438,779.43,779.24,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609614007617,6.01438,779.43,779.04,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609614007814,6.01438,779.43,778.92,17.06794094]
["bitfinex-derivatives","ETHF0:USTF0",1609614008315,6.01438,779.43,779.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614008514,6.01438,779.43,779.25,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609614010314,6.01438,779.43,779.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614011116,6.01438,779.43,779.25,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609614012117,21.01438,779.43,779.25,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609614012317,6.01438,779.27,779.25,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609614012718,15.0,779.43,779.25,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609614013117,4.223,779.61,779.25,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609614013118,15.0,779.42,779.25,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609614013618,15.0,779.42,778.86,17.07874553]
["bitfinex-derivatives","ETHF0:USTF0",1609614014220,15.0,779.41,778.89,17.07638436]
["bitfinex-derivatives","ETHF0:USTF0",1609614014419,6.01438,779.06,778.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614015022,15.0,779.05,778.89,17.07638436]
["bitfinex-derivatives","ETHF0:USTF0",1609614015221,15.0,779.05,778.67,17.10066113]
["bitfinex-derivatives","ETHF0:USTF0",1609614015822,15.0,779.05,778.5,17.12849584]
["bitfinex-derivatives","ETHF0:USTF0",1609614016421,6.01438,778.66,778.5,17.12849584]
["bitfinex-derivatives","ETHF0:USTF0",1609614016921,15.0,778.65,778.5,17.12849584]
["bitfinex-derivatives","ETHF0:USTF0",1609614018422,6.01438,778.51,778.5,17.12849584]
["bitfinex-derivatives","ETHF0:USTF0",1609614018622,21.01438,778.51,778.5,17.12849584]
["bitfinex-derivatives","ETHF0:USTF0",1609614018823,21.01438,778.51,778.37,17.15879592]
["bitfinex-derivatives","ETHF0:USTF0",1609614019623,21.01438,778.51,778.21,20.27857699]
["bitfinex-derivatives","ETHF0:USTF0",1609614019624,5.61438,778.51,778.21,20.27857699]
["bitfinex-derivatives","ETHF0:USTF0",1609614019824,15.0,778.5,778.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614020424,6.01438,778.14,778.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614020623,15.0,778.5,778.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614020823,15.0,778.74,778.1,10.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609614021223,2.71973942,778.77,778.1,10.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609614021423,11.9436,778.76,778.1,10.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609614021623,31.4576,778.76,778.1,10.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609614021824,34.1765252,778.76,778.1,10.79038]
["bitfinex-derivatives","ETHF0:USTF0",1609614022323,6.01438,778.68,778.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614022526,6.01438,778.68,778.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609614022725,19.1765252,778.76,778.1,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609614022926,16.4576,778.76,778.12,17.1812282]
["bitfinex-derivatives","ETHF0:USTF0",1609614023525,16.4576,778.76,778.12,32.1812282]
["bitfinex-derivatives","ETHF0:USTF0",1609614024326,16.4576,778.76,778.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614025528,0.0001,778.76,778.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614025728,2.71736725,778.98,778.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614025927,2.71648239,779.3,778.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614026527,2.71648239,779.3,779.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614027331,2.71660085,779.55,779.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614027530,15.0,779.54,779.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614028433,15.0,779.54,779.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614028632,15.0,779.54,779.36,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609614028832,2.71660085,779.55,779.36,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609614029033,1.45657037,779.63,779.36,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609614029934,2.71629344,779.62,779.36,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609614031836,17.71629344,779.62,779.36,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609614032236,15.0,779.62,779.36,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609614032436,6.01438,779.56,779.36,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609614032637,15.0,779.55,779.36,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609614032838,6.01438,779.56,779.36,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609614033739,15.0,779.55,779.2,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609614033939,15.0,779.55,779.36,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609614036442,6.01438,779.37,779.36,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609614036644,21.01438,779.37,779.36,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609614037542,21.01438,779.37,779.16,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1609614038542,6.01438,779.17,779.16,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1609614041045,6.01438,779.17,779.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614041259,6.01438,779.17,778.57,17.11953124]
["bitfinex-derivatives","ETHF0:USTF0",1609614041456,21.01438,779.17,778.57,17.11953124]
["bitfinex-derivatives","ETHF0:USTF0",1609614041946,21.01438,779.17,778.64,17.1105333]
["bitfinex-derivatives","ETHF0:USTF0",1609614042146,21.01438,779.17,778.64,21.9835333]
["bitfinex-derivatives","ETHF0:USTF0",1609614042346,15.0,779.16,778.64,21.9835333]
["bitfinex-derivatives","ETHF0:USTF0",1609614042546,15.0,779.16,778.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614042746,15.0,779.16,778.85,9.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609614042947,6.01438,779.17,778.85,9.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609614043149,1.45706586,779.39,778.85,9.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609614044250,2.71688259,779.38,778.85,9.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609614044451,6.01438,779.27,778.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614045852,11.8234,779.46,778.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614046452,26.8234,779.46,779.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614046651,26.8234,779.46,779.21,10.04838]
["bitfinex-derivatives","ETHF0:USTF0",1609614048361,11.8234,779.46,779.21,10.04838]
["bitfinex-derivatives","ETHF0:USTF0",1609614048561,6.01438,779.43,779.21,10.04838]
["bitfinex-derivatives","ETHF0:USTF0",1609614049161,15.0,779.42,779.21,10.04838]
["bitfinex-derivatives","ETHF0:USTF0",1609614050867,6.01438,779.22,779.21,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609614051063,21.01438,779.22,779.21,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609614051263,21.01438,779.22,778.85,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609614051474,21.01438,779.22,778.77,17.10567353]
["bitfinex-derivatives","ETHF0:USTF0",1609614051669,21.01438,779.22,778.72,17.1159645]
["bitfinex-derivatives","ETHF0:USTF0",1609614052464,6.01438,778.77,778.72,17.1159645]
["bitfinex-derivatives","ETHF0:USTF0",1609614052664,15.0,778.76,778.72,17.1159645]
["bitfinex-derivatives","ETHF0:USTF0",1609614053564,15.0,778.76,778.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614053966,15.0,778.76,778.53,17.1455559]
["bitfinex-derivatives","ETHF0:USTF0",1609614054468,6.01438,778.66,778.53,17.1455559]
["bitfinex-derivatives","ETHF0:USTF0",1609614054670,6.01438,778.66,778.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614054870,21.01438,778.66,778.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614055372,21.01438,778.66,778.27,17.16726807]
["bitfinex-derivatives","ETHF0:USTF0",1609614055572,21.01438,778.66,778.23,17.17119682]
["bitfinex-derivatives","ETHF0:USTF0",1609614056372,10.5884,778.64,778.23,17.17119682]
["bitfinex-derivatives","ETHF0:USTF0",1609614056572,10.5884,778.64,777.92,23.41526839]
["bitfinex-derivatives","ETHF0:USTF0",1609614056573,6.01438,778.24,778.22,17.17404769]
["bitfinex-derivatives","ETHF0:USTF0",1609614056872,15.0,778.23,778.22,17.17404769]
["bitfinex-derivatives","ETHF0:USTF0",1609614058073,15.0,778.23,778.05,17.19804496]
["bitfinex-derivatives","ETHF0:USTF0",1609614058490,6.01438,778.06,778.05,17.19804496]
["bitfinex-derivatives","ETHF0:USTF0",1609614058674,21.01438,778.06,778.05,17.19804496]
["bitfinex-derivatives","ETHF0:USTF0",1609614059074,34.89828,778.06,778.05,17.19804496]
["bitfinex-derivatives","ETHF0:USTF0",1609614059274,34.89828,778.06,778.05,12.82114496]
["bitfinex-derivatives","ETHF0:USTF0",1609614059475,34.89828,778.06,777.67,20.36340516]
["bitfinex-derivatives","ETHF0:USTF0",1609614059676,21.01438,778.06,777.67,20.36340516]
["bitfinex-derivatives","ETHF0:USTF0",1609614059875,80.0854,778.01,777.67,20.36340516]
["bitfinex-derivatives","ETHF0:USTF0",1609614060075,95.0854,778.01,777.67,20.36340516]
["bitfinex-derivatives","ETHF0:USTF0",1609614060276,15.0,778.01,777.67,20.36340516]
["bitfinex-derivatives","ETHF0:USTF0",1609614060476,6.01438,777.68,777.67,20.36340516]
["bitfinex-derivatives","ETHF0:USTF0",1609614060677,21.01438,777.68,777.32,20.41534149]
["bitfinex-derivatives","ETHF0:USTF0",1609614060876,13.8824,777.61,777.32,20.41534149]
["bitfinex-derivatives","ETHF0:USTF0",1609614061476,28.8824,777.61,777.32,20.41534149]
["bitfinex-derivatives","ETHF0:USTF0",1609614062078,18.3374,777.61,777.32,20.41534149]
["bitfinex-derivatives","ETHF0:USTF0",1609614062277,19.455,777.61,777.32,20.41534149]
["bitfinex-derivatives","ETHF0:USTF0",1609614062477,87.06438,777.33,777.32,20.41534149]
["bitfinex-derivatives","ETHF0:USTF0",1609614063077,6.01438,777.33,777.32,20.41534149]
["bitfinex-derivatives","ETHF0:USTF0",1609614063280,6.01438,777.33,777.21,20.4365915]
["bitfinex-derivatives","ETHF0:USTF0",1609614063480,85.7112,777.22,777.21,20.4365915]
["bitfinex-derivatives","ETHF0:USTF0",1609614063682,100.7112,777.22,777.21,20.4365915]
["bitfinex-derivatives","ETHF0:USTF0",1609614063879,100.7112,777.22,777.21,15.4470915]
["bitfinex-derivatives","ETHF0:USTF0",1609614064281,85.7112,777.22,777.21,15.4470915]
["bitfinex-derivatives","ETHF0:USTF0",1609614064481,91.72558,777.22,777.21,15.4470915]
["bitfinex-derivatives","ETHF0:USTF0",1609614064883,91.72558,777.22,776.81,23.61849063]
["bitfinex-derivatives","ETHF0:USTF0",1609614065081,6.01438,777.22,776.81,23.61849063]
["bitfinex-derivatives","ETHF0:USTF0",1609614065280,105.3726,776.93,776.81,23.61849063]
["bitfinex-derivatives","ETHF0:USTF0",1609614066183,110.0356,776.93,776.81,23.61849063]
["bitfinex-derivatives","ETHF0:USTF0",1609614066584,6.01438,776.82,776.81,23.61849063]
["bitfinex-derivatives","ETHF0:USTF0",1609614066784,6.01438,776.82,776.58,23.67251094]
["bitfinex-derivatives","ETHF0:USTF0",1609614068187,4.663,776.93,776.58,23.67251094]
["bitfinex-derivatives","ETHF0:USTF0",1609614068587,4.663,776.93,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614069387,3.873,777.22,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614070289,3.98,777.4,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614070489,2.72104739,777.45,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614070691,2.72104739,777.45,776.85,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609614070692,2.71912822,777.42,777.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614072396,14.59480555,777.6,777.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614072594,14.59480555,777.6,777.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614073395,14.59480555,777.6,777.35,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609614073594,28.48770555,777.6,777.35,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609614073797,11.8727,777.6,777.35,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609614073994,16.6237,777.6,777.03,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609614074694,6.01438,777.34,777.03,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609614075899,89.592,777.57,777.08,17.34951921]
["bitfinex-derivatives","ETHF0:USTF0",1609614076101,16.6237,777.6,777.08,17.34951921]
["bitfinex-derivatives","ETHF0:USTF0",1609614076598,16.6237,777.6,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614078199,6.5809,777.6,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614078599,6.5809,777.6,777.36,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1609614078600,1.8299,777.6,777.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614078999,1.8299,777.6,777.59,10.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609614081201,2.72088737,777.93,777.59,10.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609614082602,2.72088737,777.93,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614082801,2.72088737,777.93,777.59,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609614083202,89.6215,778.15,777.59,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609614083803,3.679,778.16,777.59,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609614084003,3.679,778.16,777.47,17.28493585]
["bitfinex-derivatives","ETHF0:USTF0",1609614084208,3.679,778.16,777.59,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609614084603,6.01438,777.93,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614085003,3.679,778.16,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614086605,3.679,778.16,778.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614088005,2.7206208,778.41,777.75,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609614088206,2.7206208,778.41,778.02,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609614089007,10.5009,778.39,778.02,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609614089409,10.5009,778.39,777.74,17.25987246]
["bitfinex-derivatives","ETHF0:USTF0",1609614090209,2.72118618,778.24,777.59,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609614090408,7.01018618,778.24,777.51,17.28618328]
["bitfinex-derivatives","ETHF0:USTF0",1609614090609,6.01438,777.86,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614091610,3.124,778.0,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614092712,6.01438,777.83,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614093713,3.124,778.0,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614094616,6.01438,777.86,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614095015,3.124,778.0,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614095515,4.289,778.24,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614095716,2.72141625,778.27,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614095916,2.72137835,778.2,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614096718,6.01438,778.01,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614097920,6.01438,778.01,777.56,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609614098121,6.01438,778.01,777.47,17.29257115]
["bitfinex-derivatives","ETHF0:USTF0",1609614098722,6.01438,777.51,777.47,17.29257115]
["bitfinex-derivatives","ETHF0:USTF0",1609614100125,6.01438,777.51,777.43,20.43292927]
["bitfinex-derivatives","ETHF0:USTF0",1609614101125,6.01438,777.51,777.43,13.92952927]
["bitfinex-derivatives","ETHF0:USTF0",1609614101327,6.01438,777.51,776.96,17.36602191]
["bitfinex-derivatives","ETHF0:USTF0",1609614102829,95.6309,777.63,776.96,17.36602191]
["bitfinex-derivatives","ETHF0:USTF0",1609614103031,95.6309,777.63,776.96,21.76102191]
["bitfinex-derivatives","ETHF0:USTF0",1609614103229,2.72151145,777.57,776.96,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609614104233,2.72110309,777.56,776.96,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609614104733,6.01438,777.45,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614104932,9.17138,777.45,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614105133,3.157,777.45,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614105935,3.088,777.64,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614106142,2.72282805,777.77,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614106639,2.7224243,777.83,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614106836,6.01438,777.55,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614107036,2.7224243,777.83,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614108039,2.52514718,777.97,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614108040,2.7227271,777.84,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614108439,2.7227271,777.84,777.19,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609614108639,98.3062,777.66,777.19,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609614108841,6.01438,777.57,777.19,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609614110747,6.01438,777.65,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614112844,4.566,777.66,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614113845,2.72279645,777.77,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614114746,6.01438,777.72,777.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614116747,6.01438,777.55,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614117147,6.01438,777.55,777.2,17.33881865]
["bitfinex-derivatives","ETHF0:USTF0",1609614117550,6.01438,777.55,777.17,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609614117950,3.777,777.66,777.17,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609614118647,3.777,777.66,777.16,17.34559941]
["bitfinex-derivatives","ETHF0:USTF0",1609614118848,3.777,777.66,777.0,20.49934475]
["bitfinex-derivatives","ETHF0:USTF0",1609614118849,6.01438,777.5,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614119448,10.90638,777.5,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614119849,10.90638,777.5,777.0,17.36438797]
["bitfinex-derivatives","ETHF0:USTF0",1609614120051,10.90638,777.5,776.96,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609614120052,10.90638,777.5,776.96,21.76219465]
["bitfinex-derivatives","ETHF0:USTF0",1609614120752,6.01438,777.1,776.96,21.76219465]
["bitfinex-derivatives","ETHF0:USTF0",1609614121550,4.892,777.5,776.96,21.76219465]
["bitfinex-derivatives","ETHF0:USTF0",1609614121951,2.71928621,777.46,776.96,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609614122150,2.71928621,777.46,776.75,17.36765859]
["bitfinex-derivatives","ETHF0:USTF0",1609614122850,2.71928621,777.46,777.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614124452,1.89167736,777.53,777.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614124750,1.89167736,777.53,777.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614124950,1.89167736,777.53,777.52,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609614126050,7.89439027,777.6,777.52,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609614128454,2.51668733,777.77,777.52,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609614128854,2.51668733,777.77,777.52,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609614129954,2.51668733,777.77,777.02,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609614130154,2.51668733,777.77,776.9,17.35270755]
["bitfinex-derivatives","ETHF0:USTF0",1609614130354,4.848,777.97,777.56,17.35884999]
["bitfinex-derivatives","ETHF0:USTF0",1609614130754,6.01438,777.94,777.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614131155,6.01438,777.94,777.56,17.35884999]
["bitfinex-derivatives","ETHF0:USTF0",1609614131557,6.01438,777.94,777.53,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609614132157,4.848,777.97,777.53,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609614132859,4.848,777.97,777.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614133659,6.01438,778.06,777.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614134061,4.782,778.21,777.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614134861,4.782,778.21,778.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614135264,4.782,778.21,777.77,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1609614136862,4.782,778.21,778.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614137867,7.4579,778.07,778.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614142066,7.4579,778.07,778.03,17.29928743]
["bitfinex-derivatives","ETHF0:USTF0",1609614143569,7.4579,778.07,778.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614153878,10.4518,778.51,778.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614154276,10.4518,778.51,778.01,10.82338]
["bitfinex-derivatives","ETHF0:USTF0",1609614154882,10.4518,778.51,778.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614155680,6.01438,778.59,778.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614155891,2.52302147,778.81,778.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614156681,2.52291334,778.8,778.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614156878,2.52291334,778.8,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614157080,6.69791334,778.8,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614158080,8.90541688,778.8,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614159781,4.175,778.8,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614160781,4.175,778.8,778.25,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609614160983,4.175,778.8,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614161983,2.5222598,778.97,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614162885,6.01438,778.93,778.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614163185,9.25538,778.93,778.29,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609614164888,6.01438,778.78,778.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614165687,3.241,778.93,778.29,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609614165887,103.1605,778.71,778.29,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609614166087,106.4255,778.71,778.29,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609614166287,106.4255,778.71,778.01,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1609614166288,106.4255,778.71,778.09,17.28206463]
["bitfinex-derivatives","ETHF0:USTF0",1609614167089,6.01438,778.13,778.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614167288,6.01438,778.13,778.01,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1609614167490,6.01438,778.13,777.75,17.32531057]
["bitfinex-derivatives","ETHF0:USTF0",1609614168591,6.01438,778.13,776.52,8.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609614168592,6.01438,778.13,777.7,17.3342092]
["bitfinex-derivatives","ETHF0:USTF0",1609614168990,6.01438,778.13,777.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614169193,4.105,778.23,777.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614171001,4.105,778.23,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614171811,3.048,778.4,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614172405,2.52298471,778.68,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614173096,6.01438,778.56,778.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614173295,2.52298471,778.68,778.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614173596,2.52295077,778.78,778.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614174599,2.52295077,778.78,778.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609614174796,4.73043734,778.68,778.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609614175197,6.01438,778.56,778.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614175597,4.73043734,778.68,778.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614177000,2.52236121,778.81,778.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614177201,2.52236121,778.81,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614178001,6.01438,778.89,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614179100,4.72914666,778.88,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614179299,4.72914666,778.88,778.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614180104,4.72914666,778.88,778.19,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609614181108,6.01438,778.89,778.19,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609614181310,6.01438,778.64,778.19,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609614181509,10.01038,778.64,778.19,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609614181709,10.01038,778.64,778.16,17.2996446]
["bitfinex-derivatives","ETHF0:USTF0",1609614181910,3.996,778.64,778.01,17.31563372]
["bitfinex-derivatives","ETHF0:USTF0",1609614182711,3.996,778.64,778.0,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609614182712,3.996,778.64,778.03,17.31404031]
["bitfinex-derivatives","ETHF0:USTF0",1609614183310,3.996,778.64,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614184511,2.52229692,778.92,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614184911,3.241,778.93,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614185111,2.52230464,779.05,778.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614185312,2.52230464,779.05,778.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614185712,12.3106,779.06,778.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614186213,1.89150752,779.04,778.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614186413,5.34250752,779.04,778.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614188622,3.451,779.04,778.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614189317,3.451,779.04,778.49,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609614190619,3.451,779.04,778.33,17.27737667]
["bitfinex-derivatives","ETHF0:USTF0",1609614191022,3.451,779.04,778.29,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609614191023,3.451,779.04,778.32,17.28004603]
["bitfinex-derivatives","ETHF0:USTF0",1609614191220,3.451,779.04,778.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614191421,12.3106,779.06,778.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614193221,6.01438,779.05,778.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614193425,10.74283011,779.05,778.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614193623,14.63283011,779.05,778.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614194222,8.61845011,779.05,778.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614194423,3.89,779.05,778.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614195223,3.89,779.05,779.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614195423,3.89,779.05,778.53,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1609614196426,3.89,779.05,778.29,21.91715565]
["bitfinex-derivatives","ETHF0:USTF0",1609614196925,3.89,779.05,778.3,17.29319126]
["bitfinex-derivatives","ETHF0:USTF0",1609614197325,3.89,779.05,779.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614198727,6.01438,779.15,779.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614200729,1.89115502,779.2,779.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614201329,1.89115502,779.2,779.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614201532,1.8908946,779.26,779.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614203435,1.89072302,779.42,779.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614204537,1.89074395,779.53,779.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614205237,1.89074395,779.53,779.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614205637,1.89074395,779.53,779.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609614205838,5.95374395,779.53,779.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609614206440,6.617301,779.52,779.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609614207040,4.72664357,779.52,779.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609614207239,6.01438,779.24,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614210042,4.805,779.32,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614210943,1.89090599,779.35,779.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614211245,1.89090599,779.35,779.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614211444,2.52120799,779.43,779.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614211445,1.89070898,779.43,779.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614212546,6.01438,779.44,779.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614213245,6.01438,779.44,779.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614213846,1.89070806,779.52,779.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614215250,1.89070806,779.52,779.23,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1609614215251,1.89025738,779.51,779.23,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1609614216348,1.88971747,779.81,779.23,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1609614217251,1.88971747,779.81,779.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614218353,1.88978707,779.92,779.45,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609614218954,1.89010705,779.78,779.45,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609614219356,6.01438,779.63,779.45,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609614221358,6.01438,779.55,779.45,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609614222460,6.01438,779.55,779.23,10.01038]
["bitfinex-derivatives","ETHF0:USTF0",1609614223360,6.01438,779.55,779.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614224862,1.89036829,779.58,779.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614225263,1.89036829,779.58,779.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614227463,1.89036829,779.58,779.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609614229267,6.01438,779.41,779.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609614230173,6.01438,779.41,779.23,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1609614230372,15.0,779.4,779.04,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609614230774,15.0,779.4,778.78,17.24335473]
["bitfinex-derivatives","ETHF0:USTF0",1609614231374,6.01438,778.89,778.78,17.24335473]
["bitfinex-derivatives","ETHF0:USTF0",1609614232375,6.01438,778.89,778.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614232376,6.01438,778.89,778.86,17.2431654]
["bitfinex-derivatives","ETHF0:USTF0",1609614233777,6.01438,778.89,778.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609614235380,6.01438,778.81,778.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609614237482,6.01438,778.81,778.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614238288,6.01438,778.81,778.31,17.31726216]
["bitfinex-derivatives","ETHF0:USTF0",1609614238485,6.01438,778.81,778.0,23.6144484]
["bitfinex-derivatives","ETHF0:USTF0",1609614238486,21.27788,778.81,778.16,17.3396862]
["bitfinex-derivatives","ETHF0:USTF0",1609614238886,21.27788,778.81,778.14,17.34136474]
["bitfinex-derivatives","ETHF0:USTF0",1609614239086,25.41888,778.81,778.14,17.34136474]
["bitfinex-derivatives","ETHF0:USTF0",1609614239491,19.4045,778.81,778.14,23.35574474]
["bitfinex-derivatives","ETHF0:USTF0",1609614240791,15.0,778.8,778.14,23.35574474]
["bitfinex-derivatives","ETHF0:USTF0",1609614241192,15.0,778.8,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614241392,6.01438,778.41,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614242897,9.61738,778.41,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614243498,6.01438,778.29,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614243698,3.603,778.41,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614245399,3.603,778.41,777.97,17.34353469]
["bitfinex-derivatives","ETHF0:USTF0",1609614245400,3.603,778.41,778.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614248003,3.029,778.59,778.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614248203,6.01438,778.77,778.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614248604,2.00979963,793.19,778.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614248605,1.26050147,778.88,778.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614249504,1.26009578,778.89,778.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614251407,1.26009578,778.89,778.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614251707,1.26048408,778.99,778.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614253009,6.01438,779.17,778.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614253409,6.01438,779.17,779.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614254609,6.01438,779.17,778.86,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609614255408,6.01438,779.17,778.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614257013,1.26032828,779.12,778.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614257410,1.26032828,779.12,779.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614258611,6.01438,779.17,779.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614259415,6.01438,779.17,779.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614260417,1.26033188,779.25,779.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614260817,3.634,779.28,779.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614261017,1.2601437,779.33,779.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614261418,1.25996145,779.49,779.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614262217,21.01438,779.77,779.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614262218,1.25988468,779.55,779.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614263419,1.25988468,779.55,779.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614263820,1.25977878,779.57,779.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614264621,1.88966817,779.65,779.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614264622,1.25976539,779.65,779.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614265420,1.25976539,779.65,779.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614265621,1.25960241,779.7,779.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614266123,1.25956524,779.82,779.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614267423,1.25956524,779.82,779.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614268123,1.25956524,779.82,779.36,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609614268823,1.25956524,779.82,779.16,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609614269024,1.25956524,779.82,779.09,17.24894064]
["bitfinex-derivatives","ETHF0:USTF0",1609614269523,1.25956524,779.82,779.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614271130,3.217,779.84,779.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614272230,1.0,779.81,779.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614282244,3.567,780.07,779.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614282645,1.25924843,780.14,779.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614283047,1.25916465,780.15,779.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614283554,1.25916465,780.15,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614284252,1.2590919,780.2,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614285956,1.25902073,780.28,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614289863,1.2591252,780.32,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614290663,1.25909306,780.2,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614292365,1.25892814,780.23,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614293268,4.494,780.25,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614293665,4.494,780.25,780.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614293963,1.25889272,780.41,780.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614294964,1.25889272,780.41,779.87,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609614295165,4.48189272,780.41,779.81,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614295365,1.25898347,780.4,779.81,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614295565,1.25898347,780.4,780.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614296366,1.25892957,780.35,780.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614296966,1.25896325,780.37,780.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614297366,16.25896325,780.37,780.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614297567,6.01438,780.31,780.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614297968,6.01438,780.31,779.97,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609614299372,15.0,780.3,779.97,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609614299572,6.01438,780.14,779.97,9.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609614303981,21.01438,780.14,779.97,9.02638]
["bitfinex-derivatives","ETHF0:USTF0",1609614304581,0.1574088,780.11,779.97,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609614304781,0.1574088,780.11,779.81,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614305581,21.01438,780.14,779.81,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614305582,6.01438,779.87,779.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614306883,0.94453153,780.07,779.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614307084,0.94451399,780.04,779.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614307583,6.01438,780.01,779.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614309484,0.94448166,780.05,779.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614309685,0.94448166,780.05,780.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614310284,0.94433226,780.06,780.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614311186,0.94430567,780.26,780.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614311584,0.94430567,780.26,780.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614312199,1.25907632,780.26,779.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609614312994,0.94438572,780.21,779.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609614313597,6.01438,780.19,779.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614313793,15.0,780.18,779.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614313997,0.94441285,780.07,779.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614314692,0.94431062,780.1,779.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614315091,0.94427838,780.11,779.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614315993,0.94426351,780.12,779.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614317195,1.25901801,780.14,779.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614317595,1.25901801,780.14,780.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614318297,0.94412671,780.2,780.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614319098,0.94404234,780.42,780.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614319597,0.94405609,780.4,779.9,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609614319803,4.67305609,780.4,779.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614320600,3.729,780.4,779.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614320997,3.729,780.4,779.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614321399,3.729,780.4,779.91,18.94]
["bitfinex-derivatives","ETHF0:USTF0",1609614321599,3.729,780.4,780.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614321998,1.88793732,780.54,780.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614322198,1.88793732,780.54,780.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614322698,1.88793732,780.54,780.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614322899,3.485,780.58,780.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614323698,3.485,780.58,780.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614327811,1.88712212,780.99,780.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614328011,16.88708329,781.03,780.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614328211,1.88708329,781.03,780.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614328411,84.5795,780.91,780.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614328611,15.0,780.9,780.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614329714,15.0,780.89,780.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614329913,3.164,780.91,780.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614331716,3.164,780.91,780.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614332717,3.164,780.91,780.42,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609614333626,1.88680557,781.01,780.42,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609614334015,1.88677056,781.12,780.42,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609614335119,1.88677056,781.12,780.26,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609614335120,1.8869065,781.09,780.26,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609614335316,1.8869065,781.09,780.22,16.9929475]
["bitfinex-derivatives","ETHF0:USTF0",1609614335519,6.6219065,781.09,780.22,16.9929475]
["bitfinex-derivatives","ETHF0:USTF0",1609614335718,6.01438,780.7,780.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614335919,3.612,780.7,780.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614336118,3.612,780.7,780.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609614336318,3.612,780.7,780.08,17.01370159]
["bitfinex-derivatives","ETHF0:USTF0",1609614336518,3.612,780.7,780.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614336719,3.612,780.7,780.09,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1609614337120,3.612,780.7,780.09,35.95766491]
["bitfinex-derivatives","ETHF0:USTF0",1609614337819,3.612,780.7,780.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614338920,1.88693047,780.98,780.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614339321,1.88638811,781.11,780.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614339720,1.88638811,781.11,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614339922,1.88622443,781.29,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614341329,1.88595559,781.36,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614341727,1.88595559,781.36,781.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614343629,7.86600644,781.67,781.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614343630,1.8855271,781.41,781.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614344732,1.88535809,781.56,781.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614346137,1.8853115,781.59,781.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614347336,1.8852982,781.62,781.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614348142,1.88530687,781.66,781.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614348539,1.88539051,781.68,781.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614350641,1.88522843,781.7,781.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614351240,1.88522475,781.63,781.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614351640,3.329,781.63,781.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614351839,3.329,781.63,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614353743,3.329,781.63,781.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614354343,18.329,781.63,781.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614354544,100.5276,781.53,781.12,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609614354743,15.0,781.52,781.12,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609614355745,6.01438,781.13,781.12,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609614356944,21.01438,781.13,780.95,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609614357147,21.01438,781.13,780.8,16.9126441]
["bitfinex-derivatives","ETHF0:USTF0",1609614357745,6.01438,780.81,780.8,16.9126441]
["bitfinex-derivatives","ETHF0:USTF0",1609614357945,24.48638,780.81,780.8,16.9126441]
["bitfinex-derivatives","ETHF0:USTF0",1609614358347,9.48638,780.81,780.8,16.9126441]
["bitfinex-derivatives","ETHF0:USTF0",1609614358747,9.48638,780.81,780.51,16.95588028]
["bitfinex-derivatives","ETHF0:USTF0",1609614359449,9.48638,780.81,780.17,16.99049185]
["bitfinex-derivatives","ETHF0:USTF0",1609614359747,9.48638,780.81,780.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614360749,3.472,780.81,780.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614362946,6.01438,780.97,780.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614363148,1.88658225,781.13,780.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614363849,6.01438,781.01,780.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614364049,10.63538,781.01,780.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609614365349,10.63538,781.01,780.29,16.96593424]
["bitfinex-derivatives","ETHF0:USTF0",1609614365753,6.01438,780.85,780.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614367652,4.621,781.01,780.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614367852,4.621,781.01,781.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614369158,0.47160131,781.05,781.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614371260,0.47160131,781.05,781.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614371861,0.47160131,781.05,781.01,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1609614372761,6.01438,781.96,781.01,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1609614372762,0.47118437,781.42,781.01,19.816]
["bitfinex-derivatives","ETHF0:USTF0",1609614373862,0.47118437,781.42,781.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614374064,0.47116368,781.85,781.41,10.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609614374464,0.47118584,781.89,781.41,10.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609614375866,0.47119657,781.88,781.41,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609614376669,3.154,781.89,781.41,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609614377670,0.47125394,781.75,781.41,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609614377869,6.01438,781.57,781.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614379669,21.01438,781.57,781.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614379870,6.01438,781.33,781.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614381870,6.01438,781.25,781.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614382069,10.30138,781.25,781.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614384271,10.30138,781.25,780.56,16.94863748]
["bitfinex-derivatives","ETHF0:USTF0",1609614385174,10.30138,781.25,780.53,16.95267811]
["bitfinex-derivatives","ETHF0:USTF0",1609614385875,6.01438,781.07,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614388178,0.47150855,781.24,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614388775,3.623,781.07,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614390979,4.287,781.25,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614391179,120.345,781.28,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614391782,120.81652522,781.28,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614391982,6.01438,781.04,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614392184,9.66538,781.04,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614393782,3.651,781.04,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614397385,0.47149182,781.25,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614398092,0.47146321,781.29,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614398792,0.4714246,781.37,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614399392,3.918,781.43,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614399393,4.38941495,781.43,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614399893,3.918,781.43,781.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614400093,6.01438,781.46,781.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614400293,15.0,781.45,781.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614400495,19.454,781.45,781.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614401293,4.454,781.45,781.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614402094,6.01438,781.38,781.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614402294,15.0,781.37,780.79,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609614403697,6.01438,781.38,780.79,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609614403996,6.01438,781.26,781.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614404198,10.82138,781.26,781.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614404699,15.0,781.25,780.79,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609614404899,15.0,781.25,780.63,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609614405097,15.0,781.25,780.53,16.94397186]
["bitfinex-derivatives","ETHF0:USTF0",1609614405298,15.0,781.25,780.5,16.95344381]
["bitfinex-derivatives","ETHF0:USTF0",1609614406001,6.01438,781.16,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614406202,21.01438,781.16,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614407100,21.01438,781.16,780.5,16.95344381]
["bitfinex-derivatives","ETHF0:USTF0",1609614408102,6.01438,781.03,780.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614408303,10.88238,781.03,780.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614410002,10.88238,781.03,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614410203,4.868,781.03,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614412908,0.47152337,781.22,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614413109,0.47146666,781.21,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614414009,0.47146666,781.21,781.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614414211,4.807,781.26,781.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614414410,0.47147222,781.43,781.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614415412,0.47138456,781.47,781.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614416013,0.47138456,781.47,781.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614416212,0.4713721,781.49,781.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614418013,6.48567339,781.5,781.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614418616,6.01438,781.5,781.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614419812,6.01438,781.5,781.03,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609614420013,6.01438,781.5,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614421216,0.47133589,781.48,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614422013,0.47133589,781.48,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614422615,15.0,781.49,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614422616,15.4713895,781.49,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614422816,0.4713895,781.49,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614423016,0.4713895,781.49,780.71,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609614423416,0.4713895,781.49,780.7,16.87144955]
["bitfinex-derivatives","ETHF0:USTF0",1609614423818,0.47141879,781.35,780.57,16.88901565]
["bitfinex-derivatives","ETHF0:USTF0",1609614424016,6.01438,781.18,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614424416,9.84238,781.18,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614425218,15.0,781.17,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614425418,15.0,781.17,780.5,16.89738077]
["bitfinex-derivatives","ETHF0:USTF0",1609614425618,93.74,781.14,780.5,16.89738077]
["bitfinex-derivatives","ETHF0:USTF0",1609614425819,15.0,781.13,780.5,16.89738077]
["bitfinex-derivatives","ETHF0:USTF0",1609614426021,6.01438,781.07,780.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614426221,15.0,781.06,780.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614426621,6.01438,781.07,780.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614427021,3.828,781.18,780.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614428024,3.828,781.18,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614429425,15.0,781.24,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614429626,15.0,781.23,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614429827,15.51074864,781.23,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614430727,0.51074864,781.23,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614431331,0.51071258,781.27,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614432132,0.51071258,781.27,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614432332,3.247,781.35,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614432733,0.51061855,781.48,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614432935,0.51059458,781.54,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614433934,0.51057915,781.57,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614434134,0.51057915,781.57,781.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614435636,0.51058497,781.59,781.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614436637,0.51058497,781.59,781.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609614436836,3.58257873,781.62,781.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609614437336,18.58257873,781.62,781.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609614437939,0.5105902,781.58,781.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609614438139,6.01438,781.47,781.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614438340,15.0,781.46,780.8,20.11330384]
["bitfinex-derivatives","ETHF0:USTF0",1609614438540,15.0,781.46,780.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609614438740,19.191,781.46,780.72,16.86619947]
["bitfinex-derivatives","ETHF0:USTF0",1609614439841,103.3307,781.43,780.72,16.86619947]
["bitfinex-derivatives","ETHF0:USTF0",1609614440041,15.0,781.42,780.72,16.86619947]
["bitfinex-derivatives","ETHF0:USTF0",1609614440241,6.01438,781.15,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614440742,3.28,781.17,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614442143,3.28,781.17,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614444645,0.51061842,781.41,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614446146,0.51061842,781.41,781.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614447149,4.191,781.46,781.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614447346,0.51058688,781.58,781.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614448149,0.51058688,781.58,781.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614448351,1.25674127,781.6,781.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614449652,3.072,781.62,781.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614449850,0.51049506,781.63,781.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614451955,0.51047364,781.69,781.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614452153,0.51047364,781.69,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614452959,1.25657305,781.71,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614455659,1.25657305,781.71,780.96,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1609614455860,99.3433,781.67,780.88,16.81918672]
["bitfinex-derivatives","ETHF0:USTF0",1609614456059,15.0,781.66,780.88,16.81918672]
["bitfinex-derivatives","ETHF0:USTF0",1609614456260,6.01438,781.52,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614456460,10.23638,781.52,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614458861,25.23638,781.52,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614460063,25.23638,781.52,780.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1609614460064,10.23638,781.52,780.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1609614460263,6.01438,781.4,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614460663,0.51056757,781.51,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614461064,4.73255278,781.52,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614461965,4.222,781.52,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614462164,0.51054706,781.56,781.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614462865,15.0,781.69,781.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614462866,0.5105497,781.57,781.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614463867,0.51053884,781.61,781.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614464168,0.51053884,781.61,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614464569,0.51056146,781.62,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614465373,6.01438,781.7,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614465374,0.51054548,781.64,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614466171,0.51049978,781.63,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614466771,0.47123057,781.63,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614467071,0.51049041,781.66,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614467974,0.51049423,781.67,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614469677,4.555,781.71,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614469876,0.51039606,781.72,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614470276,0.51039606,781.72,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614470877,0.51043618,781.83,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614471577,0.51044504,781.72,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614471776,3.80544504,781.72,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614474778,3.295,781.72,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614476677,0.51036858,781.86,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614478281,0.51036858,781.86,781.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614478481,0.51035844,781.91,781.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614479585,0.51034325,781.9,781.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614479788,5.43934325,781.9,781.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614480787,4.929,781.9,781.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614484895,6.01438,781.94,781.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614485096,4.782,781.9,781.22,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609614485297,4.782,781.9,781.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614486098,0.51032286,781.87,781.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614486296,0.51032286,781.87,781.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614487200,4.782,781.9,781.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614490005,6.52467294,781.94,781.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614494605,6.01438,781.94,781.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614497914,28.28134958,781.97,781.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614498310,28.28134958,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614508430,34.29572958,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614509533,34.29572958,781.97,781.38,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1609614509730,39.53382141,781.97,781.2,16.87310108]
["bitfinex-derivatives","ETHF0:USTF0",1609614510330,6.01438,781.87,781.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614511529,6.01438,781.87,781.2,16.87310108]
["bitfinex-derivatives","ETHF0:USTF0",1609614512430,6.01438,781.67,781.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614513835,4.794,781.72,781.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614514335,4.794,781.72,781.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614516644,1.45259584,781.83,781.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614516846,1.45258164,781.87,781.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614518352,6.01438,781.76,781.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614522457,6.01438,781.76,781.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614523358,1.45266902,781.75,781.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614523757,16.45266902,781.75,781.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614524357,1.45267958,781.74,781.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614524557,6.01438,781.67,781.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614531869,81.5541,781.64,781.38,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609614532069,15.4,781.63,781.05,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609614532269,15.4,781.63,780.99,16.89794256]
["bitfinex-derivatives","ETHF0:USTF0",1609614532469,6.01438,781.35,781.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614533069,6.01438,781.35,781.28,5.66408]
["bitfinex-derivatives","ETHF0:USTF0",1609614535070,6.01438,781.35,780.99,16.89794256]
["bitfinex-derivatives","ETHF0:USTF0",1609614535574,6.01438,781.35,780.88,16.92196461]
["bitfinex-derivatives","ETHF0:USTF0",1609614536575,6.01438,781.35,781.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614536975,21.01438,781.35,781.04,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609614537176,94.3175,781.22,781.04,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609614538079,15.0,781.21,781.04,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609614538482,6.01438,781.12,781.04,9.54138]
["bitfinex-derivatives","ETHF0:USTF0",1609614541685,21.01438,781.12,781.04,9.54138]
["bitfinex-derivatives","ETHF0:USTF0",1609614542585,6.01438,781.12,781.04,9.54138]
["bitfinex-derivatives","ETHF0:USTF0",1609614542785,3.556,781.3,781.04,9.54138]
["bitfinex-derivatives","ETHF0:USTF0",1609614544488,3.556,781.3,781.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614547391,3.706,781.46,781.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614547792,0.27485388,781.48,781.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614547993,1.45275128,781.65,781.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614548497,1.45275128,781.65,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614548698,3.299,781.62,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614548896,1.45266529,781.7,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614549296,12.6644,781.61,781.04,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609614549495,15.0,781.6,780.94,16.90873615]
["bitfinex-derivatives","ETHF0:USTF0",1609614549696,83.6562,781.45,780.94,16.90873615]
["bitfinex-derivatives","ETHF0:USTF0",1609614550296,15.0,781.44,780.94,16.90873615]
["bitfinex-derivatives","ETHF0:USTF0",1609614550496,6.01438,781.38,781.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614551398,21.01438,781.38,780.94,16.90873615]
["bitfinex-derivatives","ETHF0:USTF0",1609614551997,21.01438,781.38,780.85,16.92063049]
["bitfinex-derivatives","ETHF0:USTF0",1609614552396,6.01438,781.38,780.85,16.92063049]
["bitfinex-derivatives","ETHF0:USTF0",1609614552596,3.245,781.45,781.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614554699,3.245,781.45,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614555499,15.0,781.6,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614556401,4.17,781.61,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614556899,1.45273913,781.67,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614557099,16.45273913,781.67,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614557806,1.45264989,781.66,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614558407,7.46708629,781.68,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614558608,7.46708629,781.68,781.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614560713,6.01438,781.68,781.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614562712,6.01438,781.68,781.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614562912,6.01438,781.68,781.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609614563112,6.01438,781.68,780.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614563515,6.01438,781.68,780.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614563914,6.01438,781.68,780.97,16.89274113]
["bitfinex-derivatives","ETHF0:USTF0",1609614564112,6.01438,781.68,780.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614564713,6.01438,781.68,781.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614567215,7.46693037,781.68,781.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614567918,7.46693037,781.68,781.05,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609614568517,6.01438,781.68,781.05,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609614568716,6.01438,781.68,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614570117,1.45259631,781.66,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614570517,6.01438,781.68,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614571118,1.45261324,781.64,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614575626,0.66741689,781.64,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614577325,1.45257115,781.65,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614579528,0.66740118,781.64,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614581532,0.66739496,781.63,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614582233,7.27065286,781.68,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614582234,1.45263123,781.66,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614583732,1.4526291,781.62,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614583932,4.4246291,781.62,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614584834,2.972,781.62,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614585633,3.63943066,781.62,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614587643,2.972,781.62,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614589746,0.66741965,781.65,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614590849,1.45263347,781.65,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614591948,1.45269015,781.63,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614593251,1.45269949,781.61,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614593451,5.31969949,781.61,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614593850,3.867,781.61,781.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614594050,3.867,781.61,781.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614594951,3.867,781.61,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614595252,5.31969329,781.61,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614596156,5.31969329,781.61,781.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614596953,5.31969329,781.61,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614597354,3.867,781.61,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614598554,1.45262639,781.66,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614599555,1.45240301,781.62,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614602256,102.9687,781.96,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614602257,1.45198254,781.85,781.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614602657,1.45198254,781.85,781.6,10.29538]
["bitfinex-derivatives","ETHF0:USTF0",1609614603059,28.28134958,781.97,781.6,10.29538]
["bitfinex-derivatives","ETHF0:USTF0",1609614603060,86.5692,781.71,781.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1609614603963,28.28134958,781.97,781.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1609614604561,78.9752,781.69,781.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1609614604963,78.9752,781.69,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614605363,78.9752,781.69,781.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1609614607066,6.01438,781.61,781.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1609614607570,6.01438,781.61,781.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614611979,6.01438,781.61,781.29,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609614612177,6.01438,781.61,780.95,31.88015894]
["bitfinex-derivatives","ETHF0:USTF0",1609614612379,6.01438,781.61,780.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614612577,79.2603,781.31,780.94,16.88184496]
["bitfinex-derivatives","ETHF0:USTF0",1609614612977,79.2603,781.31,781.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614613377,79.2603,781.31,780.92,16.8854197]
["bitfinex-derivatives","ETHF0:USTF0",1609614613877,79.2603,781.31,780.77,16.88526332]
["bitfinex-derivatives","ETHF0:USTF0",1609614614277,94.2603,781.31,780.77,16.88526332]
["bitfinex-derivatives","ETHF0:USTF0",1609614614777,94.2603,781.31,780.69,16.89553251]
["bitfinex-derivatives","ETHF0:USTF0",1609614614978,6.01438,781.11,781.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614615580,95.4286,781.05,781.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614619081,4.761,781.32,781.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614619283,1.45280222,781.39,781.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614619481,1.45271799,781.38,781.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614619684,5.98271799,781.38,781.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614620386,4.53,781.38,781.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614620986,4.53,781.38,781.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614621886,4.53,781.38,781.03,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609614622988,4.53,781.38,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614623790,4.53,781.38,780.83,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609614624491,4.53,781.38,780.82,16.84640066]
["bitfinex-derivatives","ETHF0:USTF0",1609614624794,1.45252646,781.6,780.82,16.84640066]
["bitfinex-derivatives","ETHF0:USTF0",1609614624991,6.01438,781.29,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614625192,9.77638,781.29,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614626393,85.197,781.09,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614626998,91.21138,781.09,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614628300,106.21138,781.09,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614631304,106.21138,781.09,780.58,16.8680024]
["bitfinex-derivatives","ETHF0:USTF0",1609614632108,106.21138,781.09,780.46,16.88470205]
["bitfinex-derivatives","ETHF0:USTF0",1609614632710,109.30538,781.09,780.46,16.88470205]
["bitfinex-derivatives","ETHF0:USTF0",1609614633009,6.01438,780.79,780.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614634215,88.291,781.09,780.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614635113,6.01438,780.93,780.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614635713,3.094,781.09,780.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614637017,3.094,781.09,780.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614637216,3.094,781.09,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614637818,75.8175,781.12,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614638820,3.762,781.29,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614639020,1.45266601,781.36,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614639221,1.45266601,781.36,781.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614640026,1.45257442,781.35,781.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614640225,4.93857442,781.35,781.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614641230,4.93857442,781.35,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614641628,4.93857442,781.35,780.79,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609614642028,11.4442,781.34,780.79,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609614642329,11.4442,781.34,780.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614642528,11.4442,781.34,780.63,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609614642732,4.93857442,781.35,780.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614642928,4.93857442,781.35,780.6,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1609614643129,95.4383,781.23,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614643329,3.486,781.35,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614645028,18.486,781.35,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614645428,3.486,781.35,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614645633,81.1819,781.38,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614645833,96.1819,781.38,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614647035,15.0,781.37,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614647235,18.905,781.37,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614648438,3.905,781.37,780.64,16.89491447]
["bitfinex-derivatives","ETHF0:USTF0",1609614649140,3.905,781.37,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614649440,15.0,781.36,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614649840,15.0,781.36,780.64,16.89491447]
["bitfinex-derivatives","ETHF0:USTF0",1609614650041,1.45280263,781.25,780.6,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609614650342,1.45280263,781.25,780.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614651142,1.45280263,781.25,781.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614652448,1.45278666,781.24,781.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614652648,1.45278666,781.24,780.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614653149,1.45278666,781.24,781.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614653550,1.45280511,781.23,781.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614654049,1.45280511,781.23,780.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614655157,1.45280511,781.23,781.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614655857,6.01438,781.26,781.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614655858,7.4671587,781.26,781.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614656458,1.4527787,781.26,781.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614656860,1.45274829,781.27,781.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614657157,1.45274829,781.27,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614657661,3.905,781.37,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614658062,1.45267553,781.39,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614658560,1.45265325,781.44,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614659160,1.45265325,781.44,781.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614659359,1.45255026,781.46,781.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614663263,10.0,781.45,781.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614663561,14.488,781.45,781.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614670668,14.488,781.45,780.7,16.85776989]
["bitfinex-derivatives","ETHF0:USTF0",1609614670868,14.488,781.45,780.7,31.85776989]
["bitfinex-derivatives","ETHF0:USTF0",1609614671069,14.488,781.45,780.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614671268,14.488,781.45,781.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614673172,14.488,781.45,781.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614673471,14.488,781.45,780.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614674271,14.488,781.45,780.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614675172,14.488,781.45,781.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614677976,14.488,781.45,780.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614678177,14.488,781.45,780.75,16.84440406]
["bitfinex-derivatives","ETHF0:USTF0",1609614678377,14.488,781.45,780.75,31.84440406]
["bitfinex-derivatives","ETHF0:USTF0",1609614679179,14.488,781.45,781.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614681280,6.01438,781.41,781.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614681480,14.488,781.45,781.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614681481,15.0,781.44,781.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614682588,14.488,781.45,781.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614683588,29.488,781.45,781.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614684391,29.488,781.45,780.73,16.82537616]
["bitfinex-derivatives","ETHF0:USTF0",1609614684590,29.488,781.45,780.69,16.82961295]
["bitfinex-derivatives","ETHF0:USTF0",1609614684789,14.488,781.45,780.69,16.82961295]
["bitfinex-derivatives","ETHF0:USTF0",1609614684991,29.488,781.45,780.69,16.82961295]
["bitfinex-derivatives","ETHF0:USTF0",1609614685191,6.01438,781.36,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614685593,21.01438,781.36,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614686090,15.0,781.36,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614686790,15.0,781.35,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614686992,83.153,781.27,780.69,16.82961295]
["bitfinex-derivatives","ETHF0:USTF0",1609614687292,12.1405,780.93,780.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614687493,72.717,780.85,780.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614688591,87.717,780.85,780.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614691597,15.0,780.85,780.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614692800,6.01438,780.88,780.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614694201,6.01438,780.88,780.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614694601,15.0,780.87,780.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614694802,83.7837,780.84,780.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614695202,83.7837,780.84,780.27,16.86326891]
["bitfinex-derivatives","ETHF0:USTF0",1609614695402,98.7837,780.84,780.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614695603,15.0,780.84,780.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614696505,6.01438,780.88,780.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614699307,6.01438,780.88,780.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614699508,6.01438,780.88,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614700111,4.938,780.99,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614700309,1.45331872,781.03,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614700509,10.0,780.87,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614700909,13.051,780.87,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614701308,6.01438,780.84,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614703109,13.051,780.87,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614704910,2.5273,780.86,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614705109,13.051,780.87,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614706112,2.5957,780.86,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614706713,13.051,780.87,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614707713,2.5709,780.86,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614708411,13.051,780.87,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614713525,80.6891,780.69,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614713723,100.1061,780.69,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614715425,106.12048,780.69,780.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609614715626,106.12048,780.69,780.23,16.81143299]
["bitfinex-derivatives","ETHF0:USTF0",1609614715827,25.43138,780.69,780.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614716028,71.8011,780.35,780.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614716226,4.639,780.36,779.91,16.83951965]
["bitfinex-derivatives","ETHF0:USTF0",1609614716428,106.0996,779.96,779.91,21.67551965]
["bitfinex-derivatives","ETHF0:USTF0",1609614716828,15.0,780.35,779.91,21.67551965]
["bitfinex-derivatives","ETHF0:USTF0",1609614717030,4.639,780.36,779.91,21.67551965]
["bitfinex-derivatives","ETHF0:USTF0",1609614717031,4.639,780.36,779.91,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609614717432,6.01438,780.29,780.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614718634,4.639,780.36,780.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614719326,10.65338,780.36,780.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614723130,4.639,780.36,780.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614723331,1.45410979,780.63,780.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614724534,12.2381,780.74,780.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614725435,12.2381,780.74,780.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614728138,12.2381,780.74,780.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614728538,1.45285038,781.25,780.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614729338,0.86385698,781.25,780.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614729537,1.45277558,781.39,781.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614730841,1.45265123,781.51,781.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614731438,1.45265123,781.51,780.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614731439,1.45265123,781.51,781.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614731839,1.45265123,781.51,780.87,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609614732039,5.05865123,781.51,780.87,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609614732240,3.606,781.51,780.87,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609614732942,3.606,781.51,780.8,31.84331103]
["bitfinex-derivatives","ETHF0:USTF0",1609614733151,5.0585982,781.51,780.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614733548,5.0585982,781.51,781.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614734246,3.606,781.51,781.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614737149,1.45232148,781.66,781.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614737448,1.45232148,781.66,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614738049,1.45226454,781.65,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614738248,4.46926454,781.65,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614738951,3.017,781.65,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614740751,3.017,781.65,780.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614741451,3.017,781.65,781.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614742752,1.45229776,781.61,781.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614743554,1.45229776,781.61,781.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614744255,1.45210396,781.6,781.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614745557,3.017,781.65,781.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614746158,1.45206125,781.74,781.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614746757,2.51167351,781.93,781.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614746758,1.45202877,781.78,781.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614747557,1.45202877,781.78,781.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614747759,1.45199636,781.83,781.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614748159,1.45199636,781.83,781.21,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609614748361,4.70599636,781.83,781.21,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609614748561,4.70599636,781.83,781.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614749563,4.70599636,781.83,781.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614749861,3.254,781.83,781.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614753362,1.45186258,781.91,781.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614753562,1.45186258,781.91,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614754363,1.45175844,781.94,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614755063,28.28134958,781.97,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614760568,10.0,781.91,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614760769,13.148,781.91,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614774290,13.148,781.91,781.29,16.87040575]
["bitfinex-derivatives","ETHF0:USTF0",1609614775592,13.148,781.91,781.31,16.90144028]
["bitfinex-derivatives","ETHF0:USTF0",1609614775791,13.148,781.91,781.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614780197,13.148,781.91,781.87,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609614781897,13.148,781.91,781.38,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1609614782403,13.148,781.91,781.27,16.89813787]
["bitfinex-derivatives","ETHF0:USTF0",1609614783601,13.148,781.91,781.21,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609614783602,13.148,781.91,781.24,16.90355493]
["bitfinex-derivatives","ETHF0:USTF0",1609614783803,6.01438,781.88,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614786204,13.148,781.91,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614786404,3.148,781.91,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614786704,1.45179648,781.92,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614787704,1.45179648,781.92,781.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614788305,1.45179648,781.92,781.21,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609614788506,101.1029,781.87,781.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614789706,6.01438,781.79,781.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614790308,105.4328,781.7,781.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614790508,125.2788,781.7,781.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614791409,125.2788,781.7,781.06,16.97924544]
["bitfinex-derivatives","ETHF0:USTF0",1609614791808,125.2788,781.7,779.47,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609614791809,6.01438,781.51,781.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614792108,10.66438,781.51,780.95,16.99390657]
["bitfinex-derivatives","ETHF0:USTF0",1609614793210,10.66438,781.51,780.83,17.00934891]
["bitfinex-derivatives","ETHF0:USTF0",1609614793810,10.66438,781.51,781.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614799519,4.65,781.51,781.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614799723,1.45214487,781.57,781.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614801925,1.45214487,781.57,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614803837,4.846,781.7,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614804038,1.45192734,781.84,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614804739,1.45195788,781.87,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614805639,1.45198603,781.83,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614805838,6.01438,781.78,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614806541,7.46640242,781.78,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614807242,1.45202653,781.77,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614807950,1.45206806,781.73,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614808148,4.75206806,781.73,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614809051,3.3,781.73,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614812758,3.3,781.73,781.56,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614813158,1.45200628,781.74,781.56,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614813958,1.45200628,781.74,781.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614814759,1.45150077,781.79,781.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614815660,28.28134958,781.97,781.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614815860,28.28134958,781.97,781.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614821568,28.28134958,781.97,781.36,17.00659986]
["bitfinex-derivatives","ETHF0:USTF0",1609614821768,32.72034958,781.97,781.36,17.00659986]
["bitfinex-derivatives","ETHF0:USTF0",1609614821968,32.72034958,781.97,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614823870,32.72034958,781.97,781.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614825973,6.01438,781.91,781.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614828076,6.01438,781.91,781.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614828276,6.01438,781.91,781.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614829277,6.01438,781.91,781.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614829878,6.01438,781.91,781.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614830878,32.72034958,781.97,781.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614831881,32.72034958,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614833684,32.72034958,781.97,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614835886,32.72034958,781.97,781.96,24.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609614836086,28.28134958,781.97,781.96,24.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609614836586,13.86724958,781.97,781.96,24.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609614852299,13.86724958,781.97,781.96,26.43155874]
["bitfinex-derivatives","ETHF0:USTF0",1609614853098,13.86724958,781.97,781.96,9.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609614853499,13.86724958,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614853906,13.86724958,781.97,781.85,16.87936633]
["bitfinex-derivatives","ETHF0:USTF0",1609614854406,13.86724958,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614859915,13.86724958,781.97,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614860517,13.86724958,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614862716,13.86724958,781.97,781.73,16.93311605]
["bitfinex-derivatives","ETHF0:USTF0",1609614862917,17.77324958,781.97,781.63,16.96698922]
["bitfinex-derivatives","ETHF0:USTF0",1609614863819,17.77324958,781.97,781.52,16.98151068]
["bitfinex-derivatives","ETHF0:USTF0",1609614864220,17.77324958,781.97,781.54,16.98780755]
["bitfinex-derivatives","ETHF0:USTF0",1609614864620,6.01438,781.93,781.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614865019,17.77324958,781.97,781.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614865622,17.77324958,781.97,781.53,16.98885043]
["bitfinex-derivatives","ETHF0:USTF0",1609614865822,106.9625,781.88,781.53,16.98885043]
["bitfinex-derivatives","ETHF0:USTF0",1609614866523,106.9625,781.88,781.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614867023,106.9625,781.88,781.53,16.98885043]
["bitfinex-derivatives","ETHF0:USTF0",1609614868026,106.9625,781.88,781.37,20.07773233]
["bitfinex-derivatives","ETHF0:USTF0",1609614868027,106.9625,781.88,781.37,16.97670344]
["bitfinex-derivatives","ETHF0:USTF0",1609614868526,106.9625,781.88,781.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614869830,32.77324958,781.97,781.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614870231,17.77324958,781.97,781.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614870631,6.01438,781.68,781.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614870829,10.41938,781.68,781.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614871030,85.4888,781.65,781.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614874036,10.41938,781.68,781.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614874236,4.405,781.68,781.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614876039,1.45148193,781.89,781.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614876646,1.45148193,781.89,781.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614878645,1.45148193,781.89,781.85,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614879746,1.45148193,781.89,781.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614879949,13.86724958,781.97,781.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614880547,13.86724958,781.97,781.73,19.017]
["bitfinex-derivatives","ETHF0:USTF0",1609614880548,13.86724958,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614885850,13.86724958,781.97,781.54,16.98775624]
["bitfinex-derivatives","ETHF0:USTF0",1609614886050,18.64624958,781.97,781.54,16.98775624]
["bitfinex-derivatives","ETHF0:USTF0",1609614886651,18.64624958,781.97,781.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614889656,18.64624958,781.97,781.48,16.97687005]
["bitfinex-derivatives","ETHF0:USTF0",1609614890056,18.64624958,781.97,781.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614890256,18.64624958,781.97,781.45,16.98385435]
["bitfinex-derivatives","ETHF0:USTF0",1609614890559,6.01438,781.91,781.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614891359,19.97858,781.91,781.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614892763,19.97858,781.91,781.32,16.9985834]
["bitfinex-derivatives","ETHF0:USTF0",1609614893665,19.97858,781.91,781.29,16.99572437]
["bitfinex-derivatives","ETHF0:USTF0",1609614894266,19.97858,781.91,781.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614894267,19.97858,781.91,781.28,16.99923751]
["bitfinex-derivatives","ETHF0:USTF0",1609614894667,6.01438,781.8,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614894866,10.62838,781.8,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614896368,86.7126,781.69,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614903273,6.01438,781.71,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614904077,4.614,781.8,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614904277,1.45146681,781.9,781.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614904577,1.45146681,781.9,781.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614905575,1.45124921,781.92,781.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614906678,1.45105371,782.15,781.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614907282,104.5526,782.11,781.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614910486,3.261,782.18,781.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614924115,3.261,782.18,781.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614925214,3.261,782.18,781.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614933919,3.261,782.18,781.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614936425,3.261,782.18,781.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614936724,3.261,782.18,781.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614939526,3.464,782.34,781.92,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609614944733,84.8953,781.92,781.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614946737,4.106,782.14,781.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614949140,6.01438,782.03,781.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614949442,4.106,782.14,781.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614956248,90.9156,781.92,781.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614959351,90.9156,781.92,781.43,17.01931767]
["bitfinex-derivatives","ETHF0:USTF0",1609614960555,90.9156,781.92,781.36,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609614960755,90.9156,781.92,781.31,17.03281987]
["bitfinex-derivatives","ETHF0:USTF0",1609614961156,13.9772,781.66,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614961557,3.441,781.66,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614962155,93.5146,781.57,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614963861,3.441,781.66,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614965270,3.441,781.66,781.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614966969,18.64624958,781.97,781.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614967168,80.036,781.72,781.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614967368,83.542,781.72,781.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614968372,83.542,781.72,781.22,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609614968373,83.542,781.72,781.32,17.02462552]
["bitfinex-derivatives","ETHF0:USTF0",1609614968971,83.542,781.72,781.22,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609614969170,83.542,781.72,781.18,17.02760705]
["bitfinex-derivatives","ETHF0:USTF0",1609614969371,83.542,781.72,781.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614973271,83.542,781.72,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614974373,3.506,781.72,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614974574,95.185,781.95,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614975277,95.185,781.95,781.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614984189,95.185,781.95,781.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609614984890,95.185,781.95,781.34,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609614985193,95.185,781.95,781.33,17.00025117]
["bitfinex-derivatives","ETHF0:USTF0",1609614985392,95.185,781.95,781.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614987395,95.185,781.95,781.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614988196,95.185,781.95,781.32,16.99943263]
["bitfinex-derivatives","ETHF0:USTF0",1609614989198,95.185,781.95,781.31,17.00201017]
["bitfinex-derivatives","ETHF0:USTF0",1609614989395,6.01438,781.83,781.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614990497,95.185,781.95,781.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614991399,95.185,781.95,781.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614996904,96.185,781.95,781.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609614997704,111.185,781.95,781.32,17.02854328]
["bitfinex-derivatives","ETHF0:USTF0",1609614998007,111.185,781.95,781.26,17.03989786]
["bitfinex-derivatives","ETHF0:USTF0",1609614998205,16.0,781.95,781.26,17.03989786]
["bitfinex-derivatives","ETHF0:USTF0",1609614998405,80.4059,781.79,781.26,17.03989786]
["bitfinex-derivatives","ETHF0:USTF0",1609614998606,84.1659,781.79,781.23,17.04347863]
["bitfinex-derivatives","ETHF0:USTF0",1609614999405,6.01438,781.65,781.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615001306,13.4484,781.56,781.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615001607,17.1164,781.56,781.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615001907,3.668,781.56,781.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615002108,84.4007,781.48,781.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615003910,84.4007,781.48,781.19,17.03959325]
["bitfinex-derivatives","ETHF0:USTF0",1609615004513,3.668,781.56,781.19,17.03959325]
["bitfinex-derivatives","ETHF0:USTF0",1609615004711,92.935,781.24,781.19,17.03959325]
["bitfinex-derivatives","ETHF0:USTF0",1609615005112,97.0597,781.2,781.19,17.03959325]
["bitfinex-derivatives","ETHF0:USTF0",1609615005512,97.0597,781.2,781.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615006413,6.01438,781.44,781.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615006613,15.0,781.43,781.03,17.04052446]
["bitfinex-derivatives","ETHF0:USTF0",1609615006813,0.4,781.19,781.03,17.04052446]
["bitfinex-derivatives","ETHF0:USTF0",1609615007014,73.1268,781.04,781.03,17.04052446]
["bitfinex-derivatives","ETHF0:USTF0",1609615007215,73.1268,781.04,780.88,20.13880164]
["bitfinex-derivatives","ETHF0:USTF0",1609615007620,6.01438,781.07,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615007814,73.3586,781.04,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615008214,73.3586,781.04,780.88,17.05195991]
["bitfinex-derivatives","ETHF0:USTF0",1609615008413,6.01438,781.07,780.88,17.05195991]
["bitfinex-derivatives","ETHF0:USTF0",1609615008816,81.8292,780.92,780.88,17.05195991]
["bitfinex-derivatives","ETHF0:USTF0",1609615009217,81.8292,780.92,780.81,17.051091]
["bitfinex-derivatives","ETHF0:USTF0",1609615009620,81.8292,780.92,780.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615009819,6.01438,780.96,780.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615010018,78.2392,780.95,780.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615010418,6.01438,780.96,780.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615010619,77.4381,780.92,780.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615011520,6.01438,780.96,780.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615011919,3.867,781.09,780.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615013023,0.4,781.19,780.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615013622,6.01438,781.17,781.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615013823,97.7805,781.12,781.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615015625,6.01438,781.09,781.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615015824,10.07138,781.09,781.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615016526,10.07138,781.09,780.67,21.43552182]
["bitfinex-derivatives","ETHF0:USTF0",1609615017526,10.07138,781.09,780.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615019529,6.01438,781.01,780.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615021131,4.057,781.09,780.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615021531,6.01438,781.09,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615021731,0.4,781.19,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615023431,0.4,781.19,781.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615023634,0.4,781.19,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615024636,0.4,781.19,781.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615026539,0.4,781.19,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615026839,0.4,781.19,781.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615029342,0.4,781.19,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615030146,0.4,781.19,781.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615033649,13.86724958,781.97,781.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615035652,13.86724958,781.97,781.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615035953,13.86724958,781.97,781.24,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609615036151,18.66024958,781.97,781.24,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609615036652,18.66024958,781.97,781.46,16.97674185]
["bitfinex-derivatives","ETHF0:USTF0",1609615037152,18.66024958,781.97,781.31,20.06342219]
["bitfinex-derivatives","ETHF0:USTF0",1609615037153,18.66024958,781.97,781.34,16.99462901]
["bitfinex-derivatives","ETHF0:USTF0",1609615037353,18.66024958,781.97,781.34,31.99462901]
["bitfinex-derivatives","ETHF0:USTF0",1609615037753,6.01438,781.95,781.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615038356,18.66024958,781.97,781.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615042761,18.66024958,781.97,781.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615043963,18.66024958,781.97,781.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615050680,18.66024958,781.97,781.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615050880,18.66024958,781.97,781.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615054881,1.0,781.96,781.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615056180,1.0,781.96,781.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615057379,1.0,781.96,781.94,19.826]
["bitfinex-derivatives","ETHF0:USTF0",1609615057785,1.0,781.96,781.94,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609615058882,1.0,781.96,781.95,16.94699745]
["bitfinex-derivatives","ETHF0:USTF0",1609615066997,1.0,781.96,781.94,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609615067197,1.0,781.96,781.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615067497,0.6,781.96,781.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615082818,0.6,781.96,781.79,16.97422481]
["bitfinex-derivatives","ETHF0:USTF0",1609615083521,0.6,781.96,781.78,20.80509975]
["bitfinex-derivatives","ETHF0:USTF0",1609615083921,6.01438,781.89,781.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615084221,6.01438,781.89,781.78,20.80509975]
["bitfinex-derivatives","ETHF0:USTF0",1609615084424,6.01438,781.89,781.78,16.98409975]
["bitfinex-derivatives","ETHF0:USTF0",1609615084623,6.01438,781.89,781.56,17.00813197]
["bitfinex-derivatives","ETHF0:USTF0",1609615085228,0.6,781.96,781.56,17.00813197]
["bitfinex-derivatives","ETHF0:USTF0",1609615085422,0.6,781.96,781.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615085423,0.6,781.96,781.51,17.01370331]
["bitfinex-derivatives","ETHF0:USTF0",1609615085822,0.6,781.96,781.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615087827,0.6,781.96,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615095838,6.01438,781.91,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615098143,6.01438,781.91,781.52,16.92930723]
["bitfinex-derivatives","ETHF0:USTF0",1609615098344,15.0,781.9,781.52,16.92930723]
["bitfinex-derivatives","ETHF0:USTF0",1609615098548,84.9893,781.85,781.52,16.92930723]
["bitfinex-derivatives","ETHF0:USTF0",1609615098748,15.0,781.84,781.52,16.92930723]
["bitfinex-derivatives","ETHF0:USTF0",1609615099749,15.0,781.84,781.41,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609615099946,6.01438,781.58,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615100148,21.01438,781.58,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615101148,6.01438,781.58,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615101548,21.01438,781.58,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615102245,21.01438,781.58,781.27,16.95370881]
["bitfinex-derivatives","ETHF0:USTF0",1609615102446,79.9838,781.55,781.27,16.95370881]
["bitfinex-derivatives","ETHF0:USTF0",1609615102645,15.0,781.54,781.27,16.95370881]
["bitfinex-derivatives","ETHF0:USTF0",1609615103245,15.0,781.54,780.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615103246,15.0,781.54,781.17,16.98686704]
["bitfinex-derivatives","ETHF0:USTF0",1609615103948,6.01438,781.2,781.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615104548,15.0,781.54,781.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615104748,15.0,781.54,781.11,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609615105952,6.01438,781.21,781.11,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609615108056,3.342,781.52,781.11,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609615108057,6.01438,781.45,781.11,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609615109857,6.01438,781.45,781.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615113870,6.01438,781.45,781.11,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609615113871,6.01438,781.45,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615117277,88.5117,781.41,781.11,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609615117477,88.5117,781.41,781.02,16.9844486]
["bitfinex-derivatives","ETHF0:USTF0",1609615117676,103.5117,781.41,781.02,16.9844486]
["bitfinex-derivatives","ETHF0:USTF0",1609615118077,6.01438,781.27,781.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615121886,6.01438,781.14,781.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615124090,6.01438,781.14,780.87,16.93036339]
["bitfinex-derivatives","ETHF0:USTF0",1609615124291,6.01438,781.14,780.88,16.93456493]
["bitfinex-derivatives","ETHF0:USTF0",1609615125291,6.01438,781.14,780.81,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609615125991,6.01438,781.03,780.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615126891,104.2213,780.96,780.81,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609615127993,6.01438,780.82,780.81,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609615128494,8.59778,780.82,780.81,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609615128693,6.01438,780.82,780.81,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609615129494,6.01438,780.82,780.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615129895,2.5537,780.81,780.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615130096,6.01438,780.74,780.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615130494,6.01438,780.74,780.52,16.98722862]
["bitfinex-derivatives","ETHF0:USTF0",1609615130895,6.01438,780.74,780.53,16.99405606]
["bitfinex-derivatives","ETHF0:USTF0",1609615131095,6.01438,780.74,780.53,21.81605606]
["bitfinex-derivatives","ETHF0:USTF0",1609615131295,4.901,781.11,780.53,21.81605606]
["bitfinex-derivatives","ETHF0:USTF0",1609615131997,6.01438,781.06,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615132396,10.5757,781.04,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615133998,6.01438,780.92,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615136101,14.9616,780.9,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615136303,6.01438,780.92,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615137604,100.6993,780.84,780.62,16.97903744]
["bitfinex-derivatives","ETHF0:USTF0",1609615138103,6.01438,780.78,780.62,16.97903744]
["bitfinex-derivatives","ETHF0:USTF0",1609615138303,6.01438,780.78,780.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615139606,4.901,781.11,780.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615139807,12.0837,781.26,780.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615140005,3.744,781.27,780.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615140207,6.01438,781.12,780.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615140607,10.57938,781.12,780.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615142313,100.7583,781.03,780.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615142613,10.57938,781.12,780.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615142813,10.57938,781.12,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615143014,78.7253,781.07,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615144119,6.01438,780.92,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615147117,4.565,781.12,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615147319,15.0,781.31,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615147517,15.0,781.3,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615147717,18.901,781.3,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615148118,6.01438,780.98,780.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615149320,3.081,781.1,780.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615150119,3.081,781.1,781.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615151620,3.901,781.3,781.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615152221,3.901,781.3,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615152222,3.901,781.3,781.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615152922,6.01438,781.33,781.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615155631,21.01438,781.33,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615155826,24.92938,781.33,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615156227,6.01438,781.21,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615158127,6.01438,781.21,781.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615160129,15.0,781.2,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615160330,85.01,781.05,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615160931,15.0,781.11,780.91,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609615161429,15.0,781.11,780.76,17.02492331]
["bitfinex-derivatives","ETHF0:USTF0",1609615162134,15.0,781.11,780.71,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609615162331,15.0,781.11,780.65,17.02295084]
["bitfinex-derivatives","ETHF0:USTF0",1609615162332,6.01438,780.77,780.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615163031,6.01438,780.77,780.18,26.30819676]
["bitfinex-derivatives","ETHF0:USTF0",1609615163032,15.0,780.76,780.54,17.03063163]
["bitfinex-derivatives","ETHF0:USTF0",1609615163233,91.6898,780.66,780.54,17.03063163]
["bitfinex-derivatives","ETHF0:USTF0",1609615163433,15.0,780.65,780.54,17.03063163]
["bitfinex-derivatives","ETHF0:USTF0",1609615164034,15.0,780.65,780.43,17.04331183]
["bitfinex-derivatives","ETHF0:USTF0",1609615164232,6.01438,780.44,780.43,17.04331183]
["bitfinex-derivatives","ETHF0:USTF0",1609615164432,21.01438,780.44,780.43,17.04331183]
["bitfinex-derivatives","ETHF0:USTF0",1609615164632,6.01438,780.44,780.43,17.04331183]
["bitfinex-derivatives","ETHF0:USTF0",1609615165033,6.01438,780.44,780.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615166231,6.01438,780.44,780.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615166633,2.998,780.66,780.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615168335,2.998,780.66,780.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615168537,6.01438,780.68,780.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615169135,3.863,780.93,780.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615170139,95.6894,780.98,780.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615170337,6.01438,780.88,780.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615170538,3.608,780.88,780.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615172243,3.608,780.88,780.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615174145,6.01438,781.13,780.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615174346,6.01438,781.13,781.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615174946,6.01438,781.13,780.63,17.03042865]
["bitfinex-derivatives","ETHF0:USTF0",1609615175146,9.03138,781.13,780.63,17.03042865]
["bitfinex-derivatives","ETHF0:USTF0",1609615175446,9.03138,781.13,780.59,17.03679192]
["bitfinex-derivatives","ETHF0:USTF0",1609615175647,3.017,781.13,780.59,32.03679192]
["bitfinex-derivatives","ETHF0:USTF0",1609615176348,3.017,781.13,781.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615177949,3.017,781.13,780.78,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609615178350,3.017,781.13,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615180153,18.915,781.33,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615180353,6.01438,781.31,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615180552,15.0,781.3,781.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615181153,15.0,781.3,780.59,17.05122944]
["bitfinex-derivatives","ETHF0:USTF0",1609615182053,6.01438,781.31,780.59,17.05122944]
["bitfinex-derivatives","ETHF0:USTF0",1609615182254,6.01438,781.31,780.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615182255,6.01438,781.31,780.61,17.04895521]
["bitfinex-derivatives","ETHF0:USTF0",1609615182455,6.01438,781.12,781.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615182655,10.89938,781.12,781.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615183956,10.89938,781.12,780.6,17.04965148]
["bitfinex-derivatives","ETHF0:USTF0",1609615184460,6.01438,781.03,780.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615188764,4.885,781.12,780.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615189170,1.45238014,781.31,780.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615189374,5.36725349,781.33,780.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615190370,6.01438,781.21,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615190976,3.915,781.33,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615191175,1.45220755,781.39,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615191771,1.45213601,781.43,781.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615192471,1.45213601,781.43,781.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615192669,7.27028141,781.46,781.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615192670,1.45206016,781.45,781.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615193569,6.01438,781.46,781.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615193570,22.46646034,781.46,781.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615194169,22.46646034,781.46,780.72,17.03437498]
["bitfinex-derivatives","ETHF0:USTF0",1609615194369,26.49646034,781.46,780.72,17.03437498]
["bitfinex-derivatives","ETHF0:USTF0",1609615194569,20.48208034,781.46,781.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615195072,1.45216789,781.45,781.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615195971,1.45216789,781.45,780.7,17.03707197]
["bitfinex-derivatives","ETHF0:USTF0",1609615196172,1.4523299,781.4,780.66,17.03687446]
["bitfinex-derivatives","ETHF0:USTF0",1609615196372,84.9539,781.09,780.66,17.03687446]
["bitfinex-derivatives","ETHF0:USTF0",1609615196571,6.01438,780.77,780.66,17.03687446]
["bitfinex-derivatives","ETHF0:USTF0",1609615196971,15.0,780.76,780.66,17.03687446]
["bitfinex-derivatives","ETHF0:USTF0",1609615197171,15.0,780.76,780.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615197677,15.0,780.76,780.56,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609615197872,15.0,780.76,780.4,17.07170839]
["bitfinex-derivatives","ETHF0:USTF0",1609615198473,15.0,780.76,780.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615198673,15.0,780.75,780.51,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609615199072,19.793,780.75,780.51,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609615199772,19.793,780.75,780.28,17.08659992]
["bitfinex-derivatives","ETHF0:USTF0",1609615199974,4.793,780.75,780.28,17.08659992]
["bitfinex-derivatives","ETHF0:USTF0",1609615200574,6.01438,780.49,780.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615200774,13.7583,780.46,780.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615200973,13.7583,780.46,780.28,17.08659992]
["bitfinex-derivatives","ETHF0:USTF0",1609615201475,13.7583,780.46,780.16,17.10017182]
["bitfinex-derivatives","ETHF0:USTF0",1609615202476,6.01438,780.41,780.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615203478,21.01438,780.41,780.14,17.10609831]
["bitfinex-derivatives","ETHF0:USTF0",1609615203677,77.2962,780.34,780.14,17.10609831]
["bitfinex-derivatives","ETHF0:USTF0",1609615203877,77.2962,780.34,780.16,17.11297851]
["bitfinex-derivatives","ETHF0:USTF0",1609615204479,6.01438,780.24,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615205579,6.01438,780.24,780.1,17.14420691]
["bitfinex-derivatives","ETHF0:USTF0",1609615206380,3.752,780.42,780.08,20.42026471]
["bitfinex-derivatives","ETHF0:USTF0",1609615206582,3.752,780.42,780.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615209186,15.0,780.41,780.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615209385,72.7284,780.4,780.08,17.16457417]
["bitfinex-derivatives","ETHF0:USTF0",1609615209585,15.0,780.39,780.08,17.16457417]
["bitfinex-derivatives","ETHF0:USTF0",1609615209987,15.0,780.39,780.04,17.17250975]
["bitfinex-derivatives","ETHF0:USTF0",1609615210187,72.7284,780.4,780.04,17.17250975]
["bitfinex-derivatives","ETHF0:USTF0",1609615210489,6.01438,780.23,780.04,17.17250975]
["bitfinex-derivatives","ETHF0:USTF0",1609615211189,6.01438,780.23,780.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615211387,3.055,780.26,780.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615212487,3.055,780.26,780.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615215692,6.01438,780.34,780.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615216492,6.01438,780.34,780.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615221205,3.752,780.42,780.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615221404,79.3542,780.6,780.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615222609,79.3542,780.6,780.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615229312,79.3542,780.6,780.18,17.18571367]
["bitfinex-derivatives","ETHF0:USTF0",1609615229512,94.3542,780.6,780.18,17.18571367]
["bitfinex-derivatives","ETHF0:USTF0",1609615230312,94.3542,780.6,780.16,17.19456335]
["bitfinex-derivatives","ETHF0:USTF0",1609615230613,79.3542,780.6,780.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615230814,6.01438,780.61,780.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615231413,15.0,780.6,780.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615235817,15.0,780.6,779.89,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609615235818,15.0,780.6,780.04,17.19961064]
["bitfinex-derivatives","ETHF0:USTF0",1609615236417,6.01438,780.61,780.04,17.19961064]
["bitfinex-derivatives","ETHF0:USTF0",1609615236618,6.01438,780.47,780.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615237017,10.54138,780.47,780.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615237318,15.0,780.46,780.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615237717,15.0,780.46,780.04,17.19586704]
["bitfinex-derivatives","ETHF0:USTF0",1609615238118,102.2788,780.42,780.04,17.19586704]
["bitfinex-derivatives","ETHF0:USTF0",1609615238318,15.0,780.41,780.04,17.19586704]
["bitfinex-derivatives","ETHF0:USTF0",1609615238519,15.0,780.41,779.99,17.20933836]
["bitfinex-derivatives","ETHF0:USTF0",1609615238719,6.01438,780.26,780.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615241621,4.772,780.27,780.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615242720,4.772,780.27,780.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615243922,4.527,780.47,780.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615244123,1.45358166,780.6,780.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615244623,1.45336943,780.62,780.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615244823,6.01438,780.46,780.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615245024,10.19838,780.46,780.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615247726,25.19838,780.46,780.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615250535,25.19838,780.46,779.94,17.19512647]
["bitfinex-derivatives","ETHF0:USTF0",1609615250736,6.01438,780.38,780.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615250937,15.0,780.37,780.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615252239,91.2874,780.27,779.87,17.2284415]
["bitfinex-derivatives","ETHF0:USTF0",1609615252438,15.0,780.26,779.87,17.2284415]
["bitfinex-derivatives","ETHF0:USTF0",1609615252741,6.01438,780.16,779.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615252941,15.0,780.15,779.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615254943,15.0,780.14,779.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615255945,6.01438,780.16,779.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615256747,15.0,780.15,779.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615258249,6.01438,780.16,779.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615262753,6.01438,780.16,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615262954,95.8994,780.27,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615262955,4.612,780.27,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615263153,1.45388899,780.42,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615264554,17.514835,780.6,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615264555,1.45374581,780.48,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615264756,1.45374581,780.48,780.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615266058,1.45369451,780.62,780.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615266757,1.45369451,780.62,780.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615266965,1.45339523,780.71,780.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615268166,3.1424762,780.97,780.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615268167,1.45301683,780.81,780.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615268968,1.45301683,780.81,780.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615269168,6.01438,780.84,780.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615269969,1.45295916,780.95,780.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615270970,1.45295916,780.95,780.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615271669,6.01438,781.17,780.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615271870,15.0,781.16,780.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615272069,19.38,781.16,780.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615272973,6.01438,780.99,780.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615273170,9.92538,780.99,780.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615273672,9.92538,780.99,780.54,17.16958963]
["bitfinex-derivatives","ETHF0:USTF0",1609615274071,9.92538,780.99,780.48,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609615274673,9.92538,780.99,780.49,17.17481369]
["bitfinex-derivatives","ETHF0:USTF0",1609615274872,6.01438,780.88,780.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615283986,6.01438,780.88,780.57,17.15353902]
["bitfinex-derivatives","ETHF0:USTF0",1609615284890,6.01438,780.88,780.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615286289,6.01438,780.88,780.57,17.15353902]
["bitfinex-derivatives","ETHF0:USTF0",1609615286895,6.01438,780.88,780.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615288792,6.01438,780.88,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615289700,3.911,780.99,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615290095,1.45268724,781.13,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615290495,4.38,781.16,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615290696,1.45257949,781.22,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615290895,6.01438,781.17,780.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615291095,15.0,781.16,780.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615291295,15.0,781.16,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615292898,6.01438,780.96,780.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615293297,9.17038,780.96,780.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615297301,9.17038,780.96,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615297502,15.0,780.95,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615298704,9.17038,780.96,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615299105,6.01438,780.8,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615299307,9.46538,780.8,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615303216,3.451,780.8,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615304319,3.156,780.96,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615304517,3.171,780.8,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615305119,3.171,780.8,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615309524,15.0,780.9,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615310824,6.01438,780.91,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615311124,15.0,780.9,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615312928,6.01438,780.91,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615313128,21.01438,780.91,780.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615316131,21.01438,780.91,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615317032,6.01438,780.82,780.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615317231,15.0,780.81,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615318636,6.01438,780.82,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615318839,15.0,780.95,780.73,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1609615319035,6.01438,780.94,780.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615321040,6.01438,780.94,780.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615323946,3.156,780.96,780.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615324346,1.45247969,781.22,780.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615325151,1.45247969,781.22,781.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615325548,1.45222087,781.27,781.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615325848,1.45222087,781.27,780.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615326049,5.90522087,781.27,780.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615326450,4.453,781.27,780.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615327051,4.453,781.27,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615331155,3.882,781.44,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615331852,1.45163346,781.78,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615332456,1.45160329,781.79,781.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615333157,1.45153693,781.81,781.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615333758,1.45149818,781.82,781.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615334857,6.01438,781.85,781.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615334858,1.45138417,781.83,781.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615335157,1.45138417,781.83,781.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615335558,6.01438,781.85,781.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615336360,1.45125607,781.96,781.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615337159,15.3184217,781.97,781.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615337358,15.3184217,781.97,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615337961,13.86724958,781.97,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615352175,13.86724958,781.97,781.79,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609615353577,13.86724958,781.97,781.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615354681,1.0,781.96,781.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615354877,5.88,781.96,781.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615360583,5.88,781.96,781.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615363387,5.88,781.96,781.94,17.00478971]
["bitfinex-derivatives","ETHF0:USTF0",1609615363587,5.88,781.96,781.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615363786,8.4135,781.96,781.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615364286,8.4135,781.96,781.94,21.53178971]
["bitfinex-derivatives","ETHF0:USTF0",1609615364892,5.88,781.96,781.94,21.53178971]
["bitfinex-derivatives","ETHF0:USTF0",1609615365886,2.538,781.95,781.94,21.53178971]
["bitfinex-derivatives","ETHF0:USTF0",1609615366688,2.538,781.95,781.94,36.53178971]
["bitfinex-derivatives","ETHF0:USTF0",1609615367189,2.538,781.95,781.94,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1609615367390,1.0,781.96,781.94,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1609615368291,1.0,781.96,781.94,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609615368690,2.5456,781.95,781.94,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609615368888,1.0,781.96,781.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615369289,1.0,781.96,781.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615370891,1.0,781.96,781.91,17.02042731]
["bitfinex-derivatives","ETHF0:USTF0",1609615371491,1.0,781.96,781.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615373394,1.0,781.96,781.83,17.03187184]
["bitfinex-derivatives","ETHF0:USTF0",1609615374397,1.0,781.96,781.78,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609615374596,1.0,781.96,781.69,17.05254248]
["bitfinex-derivatives","ETHF0:USTF0",1609615375497,6.01438,781.82,781.69,17.05254248]
["bitfinex-derivatives","ETHF0:USTF0",1609615375898,1.0,781.96,781.69,17.05254248]
["bitfinex-derivatives","ETHF0:USTF0",1609615376097,1.0,781.96,781.69,21.41854248]
["bitfinex-derivatives","ETHF0:USTF0",1609615377505,1.0,781.96,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615378703,1.0,781.96,781.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615379805,1.0,781.96,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615380208,1.0,781.96,781.9,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615381208,1.0,781.96,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615383610,6.01438,781.93,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615386212,1.0,781.96,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615387612,7.01438,781.96,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615388113,7.01438,781.96,781.69,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609615388313,7.01438,781.96,781.58,17.07902878]
["bitfinex-derivatives","ETHF0:USTF0",1609615389214,7.01438,781.96,781.54,17.08926829]
["bitfinex-derivatives","ETHF0:USTF0",1609615389617,6.01438,781.88,781.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615391519,1.0,781.96,781.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615391719,1.0,781.96,781.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615393424,1.0,781.96,781.59,17.08178069]
["bitfinex-derivatives","ETHF0:USTF0",1609615393625,6.01438,781.82,781.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615394126,6.01438,781.82,781.58,17.08426463]
["bitfinex-derivatives","ETHF0:USTF0",1609615394727,9.96038,781.82,781.58,17.08426463]
["bitfinex-derivatives","ETHF0:USTF0",1609615395426,9.96038,781.82,781.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615395427,9.96038,781.82,781.49,17.16358015]
["bitfinex-derivatives","ETHF0:USTF0",1609615395628,6.01438,781.68,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615401237,6.01438,781.68,780.87,26.55792155]
["bitfinex-derivatives","ETHF0:USTF0",1609615401238,6.01438,781.68,781.29,17.19089271]
["bitfinex-derivatives","ETHF0:USTF0",1609615401839,6.01438,781.32,781.29,17.19089271]
["bitfinex-derivatives","ETHF0:USTF0",1609615402239,6.01438,781.32,781.23,17.1994184]
["bitfinex-derivatives","ETHF0:USTF0",1609615403841,91.7937,781.48,781.23,17.1994184]
["bitfinex-derivatives","ETHF0:USTF0",1609615404042,4.771,781.52,781.23,17.1994184]
["bitfinex-derivatives","ETHF0:USTF0",1609615404243,104.0116,781.43,781.23,17.1994184]
["bitfinex-derivatives","ETHF0:USTF0",1609615405843,6.01438,781.24,781.23,17.1994184]
["bitfinex-derivatives","ETHF0:USTF0",1609615407542,6.01438,781.24,781.23,1.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609615408146,6.01438,781.24,780.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615408147,21.01438,781.24,780.99,20.31976952]
["bitfinex-derivatives","ETHF0:USTF0",1609615409143,6.01438,781.24,780.99,20.31976952]
["bitfinex-derivatives","ETHF0:USTF0",1609615409545,6.01438,781.24,780.64,20.30436842]
["bitfinex-derivatives","ETHF0:USTF0",1609615409944,6.01438,780.86,780.64,20.30436842]
["bitfinex-derivatives","ETHF0:USTF0",1609615410745,6.01438,780.86,780.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615411844,6.01438,780.86,780.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615413850,6.01438,780.86,780.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615414447,4.483,781.04,780.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615415449,3.714,781.31,780.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615415652,1.45187162,781.46,780.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615415853,15.0,781.62,780.59,35.30617369]
["bitfinex-derivatives","ETHF0:USTF0",1609615415854,6.01438,781.14,781.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615416252,9.15538,781.14,781.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615423162,9.15538,781.14,780.8,17.20138253]
["bitfinex-derivatives","ETHF0:USTF0",1609615423665,9.15538,781.14,780.78,17.19975498]
["bitfinex-derivatives","ETHF0:USTF0",1609615424064,6.01438,781.01,780.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615424464,3.141,781.14,780.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615424663,98.4341,781.38,780.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615426065,6.01438,781.01,780.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615426265,10.15438,781.01,780.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615428067,10.15438,781.01,780.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615429469,10.15438,781.01,780.71,17.26577066]
["bitfinex-derivatives","ETHF0:USTF0",1609615429970,6.01438,780.83,780.71,17.26577066]
["bitfinex-derivatives","ETHF0:USTF0",1609615430172,6.01438,780.83,780.68,17.26681891]
["bitfinex-derivatives","ETHF0:USTF0",1609615431773,6.01438,780.83,780.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615432972,6.01438,780.83,780.67,23.28168757]
["bitfinex-derivatives","ETHF0:USTF0",1609615434276,6.01438,780.83,780.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615437377,1.0,780.82,780.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615442180,1.0,780.82,780.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615447085,1.0,780.82,780.81,23.2773761]
["bitfinex-derivatives","ETHF0:USTF0",1609615448390,1.0,780.82,780.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615469023,1.0,780.82,780.59,17.25177192]
["bitfinex-derivatives","ETHF0:USTF0",1609615470324,1.0,780.82,780.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615479636,1.0,780.82,780.59,17.25177192]
["bitfinex-derivatives","ETHF0:USTF0",1609615480335,1.0,780.82,780.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615480535,1.0,780.82,780.52,17.26185529]
["bitfinex-derivatives","ETHF0:USTF0",1609615481137,1.0,780.82,780.35,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609615481138,1.0,780.82,780.44,17.27015003]
["bitfinex-derivatives","ETHF0:USTF0",1609615482341,1.0,780.82,780.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615486347,1.0,780.82,780.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615505475,1.0,780.82,780.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615506578,1.0,780.82,780.81,38.27619601]
["bitfinex-derivatives","ETHF0:USTF0",1609615507576,1.0,780.82,780.81,23.27619601]
["bitfinex-derivatives","ETHF0:USTF0",1609615507777,1.0,780.82,780.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615509277,1.0,780.82,780.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615510279,1.0,780.82,780.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615512180,1.0,780.82,780.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615516790,1.0,780.82,780.81,41.41057301]
["bitfinex-derivatives","ETHF0:USTF0",1609615518393,1.0,780.82,780.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615528305,1.0,780.82,780.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615530306,1.0,780.82,780.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615531407,1.0,780.82,780.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615552438,1.0,780.82,780.81,23.27449189]
["bitfinex-derivatives","ETHF0:USTF0",1609615552737,1.0,780.82,780.81,17.26011189]
["bitfinex-derivatives","ETHF0:USTF0",1609615553238,1.0,780.82,780.81,23.27449189]
["bitfinex-derivatives","ETHF0:USTF0",1609615555037,1.0,780.82,780.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615560544,3.295,781.18,780.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615560741,94.8752,781.5,780.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615560943,4.771,781.52,780.81,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615561340,4.771,781.52,781.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615561540,1.44012246,781.81,781.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615562141,0.66168998,781.81,781.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615563341,0.66168998,781.81,781.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615566245,6.01438,782.08,781.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615566246,1.43997732,781.93,781.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615567344,13.86724958,781.97,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615568247,77.3853,781.96,781.43,17.24703427]
["bitfinex-derivatives","ETHF0:USTF0",1609615568445,3.291,781.96,781.43,17.24703427]
["bitfinex-derivatives","ETHF0:USTF0",1609615568646,2.5876,781.95,781.43,17.24703427]
["bitfinex-derivatives","ETHF0:USTF0",1609615568846,74.0059,781.91,781.43,17.24703427]
["bitfinex-derivatives","ETHF0:USTF0",1609615569346,6.01438,781.87,781.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615571250,2.584,781.86,781.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615571452,2.584,781.86,781.33,17.24976489]
["bitfinex-derivatives","ETHF0:USTF0",1609615572250,6.01438,781.87,781.33,17.24976489]
["bitfinex-derivatives","ETHF0:USTF0",1609615572451,6.01438,781.87,781.3,17.25115663]
["bitfinex-derivatives","ETHF0:USTF0",1609615573255,2.5661,781.86,781.3,17.25115663]
["bitfinex-derivatives","ETHF0:USTF0",1609615573456,2.5661,781.86,781.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615573857,6.01438,781.87,781.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615574059,74.0059,781.91,781.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615575361,74.0059,781.91,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615575561,3.291,781.96,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615575761,13.86724958,781.97,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615576963,2.5427,781.96,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615577163,6.4277,781.96,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615577565,3.885,781.96,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615578565,2.5853,781.95,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615579468,3.885,781.96,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615580568,2.5899,781.95,781.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615580768,2.5899,781.95,781.49,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609615581169,3.885,781.96,781.49,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609615581170,3.885,781.96,781.49,20.64955229]
["bitfinex-derivatives","ETHF0:USTF0",1609615581369,3.885,781.96,781.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615582071,3.885,781.96,781.49,20.64955229]
["bitfinex-derivatives","ETHF0:USTF0",1609615582269,2.5536,781.95,781.49,20.64955229]
["bitfinex-derivatives","ETHF0:USTF0",1609615582469,2.5415,781.94,781.49,20.64955229]
["bitfinex-derivatives","ETHF0:USTF0",1609615582669,28.1276,781.94,781.49,20.64955229]
["bitfinex-derivatives","ETHF0:USTF0",1609615583071,15.0,781.94,781.49,20.64955229]
["bitfinex-derivatives","ETHF0:USTF0",1609615583269,82.4178,781.84,781.49,20.64955229]
["bitfinex-derivatives","ETHF0:USTF0",1609615583471,6.01438,781.72,781.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615583671,15.0,781.71,781.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615583871,10.67738,781.72,781.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615585173,2.5714,781.71,781.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615585372,6.01438,781.63,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615587574,6.01438,781.55,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615587773,9.76438,781.55,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615589476,3.75,781.55,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615590380,6.3074,781.55,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615591678,3.75,781.55,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615592781,6.01438,781.66,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615592981,4.862,781.55,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615596189,7.3905,781.55,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615597588,4.862,781.55,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615598091,19.663,781.72,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615599191,2.5688,781.71,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615599689,2.5688,781.71,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615600490,4.663,781.72,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615600691,21.01438,781.84,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615601491,2.5238,781.83,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615601692,15.0,781.82,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615602092,15.0,781.82,781.23,17.25183813]
["bitfinex-derivatives","ETHF0:USTF0",1609615602994,2.5749,781.81,781.23,17.25183813]
["bitfinex-derivatives","ETHF0:USTF0",1609615603394,15.0,781.82,781.23,17.25183813]
["bitfinex-derivatives","ETHF0:USTF0",1609615603595,15.0,781.82,781.2,17.25201282]
["bitfinex-derivatives","ETHF0:USTF0",1609615603795,15.0,781.82,781.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615604397,2.532,781.81,781.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615604599,15.0,781.82,781.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615604798,6.01438,781.84,781.21,17.25228364]
["bitfinex-derivatives","ETHF0:USTF0",1609615605397,6.01438,781.84,781.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615605798,6.01438,781.84,781.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615607499,2.5227,781.83,781.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615608100,6.01438,781.84,781.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615609100,2.566,781.83,781.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615610503,6.01438,781.84,781.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615611705,2.5286,781.83,781.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615612607,6.01438,781.84,781.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615614614,3.139,781.95,781.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615615212,13.86724958,781.97,781.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615615815,13.86724958,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615616614,13.86724958,781.97,781.34,17.25076028]
["bitfinex-derivatives","ETHF0:USTF0",1609615616815,17.51224958,781.97,781.34,17.25076028]
["bitfinex-derivatives","ETHF0:USTF0",1609615617515,17.51224958,781.97,781.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615617915,17.51224958,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615619516,17.51224958,781.97,781.39,32.24974869]
["bitfinex-derivatives","ETHF0:USTF0",1609615619719,17.51224958,781.97,781.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615619917,17.51224958,781.97,781.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615621919,17.51224958,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615623721,17.51224958,781.97,781.4,17.24938265]
["bitfinex-derivatives","ETHF0:USTF0",1609615623921,17.51224958,781.97,781.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615625921,6.01438,781.92,781.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615627521,17.51224958,781.97,781.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615630022,6.01438,781.96,781.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615630322,17.51224958,781.97,781.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615632025,17.51224958,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615638432,103.32184958,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615639933,103.32184958,781.97,781.54,17.23840103]
["bitfinex-derivatives","ETHF0:USTF0",1609615640140,103.32184958,781.97,781.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615641034,15.0,781.96,781.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615641234,106.8028,781.85,781.5,17.1996847]
["bitfinex-derivatives","ETHF0:USTF0",1609615641435,121.8028,781.85,781.5,17.1996847]
["bitfinex-derivatives","ETHF0:USTF0",1609615641634,121.8028,781.85,781.35,20.3269001]
["bitfinex-derivatives","ETHF0:USTF0",1609615641635,121.8028,781.85,781.47,17.20545356]
["bitfinex-derivatives","ETHF0:USTF0",1609615642051,6.01438,781.73,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615642243,13.5563,781.64,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615642447,28.5563,781.64,781.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615642740,28.5563,781.64,781.33,17.2259691]
["bitfinex-derivatives","ETHF0:USTF0",1609615644042,6.01438,781.44,781.33,17.2259691]
["bitfinex-derivatives","ETHF0:USTF0",1609615644242,15.0,781.43,781.11,17.25305691]
["bitfinex-derivatives","ETHF0:USTF0",1609615645042,10.92838,781.44,781.11,17.25305691]
["bitfinex-derivatives","ETHF0:USTF0",1609615645645,10.92838,781.44,781.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615646043,10.92838,781.44,781.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615648146,10.92838,781.44,781.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615648845,4.914,781.44,781.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615649446,4.778,781.73,781.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615649646,1.45072682,781.78,781.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615650145,1.45072682,781.78,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615651548,7.46485466,782.01,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615652150,21.01438,782.01,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615653752,6.01438,782.01,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615654052,15.0,782.0,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615654250,15.0,781.96,781.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615654654,15.0,781.96,781.35,17.21840838]
["bitfinex-derivatives","ETHF0:USTF0",1609615656155,6.01438,781.93,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615656353,15.0,781.92,781.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615657556,15.0,781.92,781.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615657557,15.0,781.92,781.24,17.2263773]
["bitfinex-derivatives","ETHF0:USTF0",1609615658258,6.01438,781.64,781.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615658458,9.16538,781.64,781.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615658660,3.151,781.64,781.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615660260,3.151,781.64,781.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615662365,3.151,781.64,781.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615662567,3.151,781.64,781.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615662767,3.151,781.64,781.2,17.24813769]
["bitfinex-derivatives","ETHF0:USTF0",1609615662968,3.151,781.64,781.19,17.24554343]
["bitfinex-derivatives","ETHF0:USTF0",1609615663566,15.0,781.72,781.19,17.24554343]
["bitfinex-derivatives","ETHF0:USTF0",1609615663768,3.81,781.64,781.19,17.24554343]
["bitfinex-derivatives","ETHF0:USTF0",1609615664269,3.81,781.64,781.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615666272,6.01438,781.62,781.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615666874,21.01438,781.62,781.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615667074,21.01438,781.62,781.14,17.20511683]
["bitfinex-derivatives","ETHF0:USTF0",1609615667376,21.01438,781.62,780.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615667377,21.01438,781.62,781.11,17.20987898]
["bitfinex-derivatives","ETHF0:USTF0",1609615668373,6.01438,781.54,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615668573,21.01438,781.54,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615669775,6.01438,781.54,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615669975,15.0,781.53,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615670375,6.01438,781.41,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615670575,10.69638,781.41,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615673579,4.682,781.41,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615675680,4.765,781.41,781.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615680387,4.765,781.41,781.07,32.17456452]
["bitfinex-derivatives","ETHF0:USTF0",1609615680586,4.765,781.41,781.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615680987,3.81,781.64,781.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615681186,1.45085643,781.75,781.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615682187,1.45063534,781.82,781.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615682586,1.45063534,781.82,781.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615682587,1.45063534,781.82,781.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615683088,1.45051557,781.93,781.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615684493,1.45051557,781.93,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615688298,1.45037384,781.99,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615689198,6.01438,782.07,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615699911,15.0,781.96,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615700711,6.01438,782.07,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615701914,7.46455916,782.07,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615702812,6.01438,782.07,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615715925,80.9717,781.99,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615716827,15.0,781.96,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615718428,1.25458768,781.94,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615719825,15.0,781.96,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615719826,1.88189061,781.93,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615721329,15.0,781.94,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615723229,4.70472934,781.93,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615723429,19.70472934,781.93,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615724531,4.70472934,781.93,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615724831,15.0,781.96,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615725532,1.25453501,781.95,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615726733,15.0,781.96,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615726734,1.25457473,781.94,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615728134,1.25462309,781.93,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615729336,6.58649362,781.95,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615730238,1.45039652,782.0,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615732645,1.45027223,782.04,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615734147,6.01438,782.08,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615746661,1.4500909,782.2,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615746862,1.45003367,782.22,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615748563,1.45000222,782.25,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615749965,1.45002637,782.22,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615750867,1.45001547,782.21,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615751468,1.45004865,782.2,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615752268,15.0,782.34,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615752269,1.44999421,782.23,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615754275,1.45008464,782.21,781.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615754471,1.45008464,782.21,781.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615754972,1.45008248,782.22,781.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615755472,1.45008248,782.22,781.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615755672,1.45008248,782.22,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615757775,1.44996414,782.29,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615757974,78.9756,782.23,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615758875,1.44993276,782.28,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615759075,1.44993276,782.28,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615759477,1.44985543,782.29,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615760077,1.44985543,782.29,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615760777,1.44985543,782.29,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615760977,8.58254958,781.97,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615764180,8.58254958,781.97,781.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615764981,8.58254958,781.97,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615771787,4.93754958,781.97,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615774792,0.25840336,782.37,781.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615775792,0.25840336,782.37,782.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615775992,0.25840336,782.37,782.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615777595,0.25840336,782.37,782.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615778395,0.25840336,782.37,782.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615784505,0.25840336,782.37,782.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615785206,0.25840336,782.37,782.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615790009,0.25840336,782.37,782.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615792716,0.25840336,782.37,782.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615804625,1.09475582,782.57,782.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615806023,1.09475582,782.57,782.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615806223,1.09475582,782.57,782.56,25.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609615809931,211.57081346,783.39,782.56,25.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609615812034,211.57081346,783.39,783.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615812236,211.57081346,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615815137,214.12481346,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615815335,211.57081346,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615815536,196.26661346,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615820245,196.26661346,783.39,783.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615820444,198.84331346,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615821045,196.26661346,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615821245,196.26661346,783.39,783.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615824147,196.26661346,783.39,783.34,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609615824348,196.26661346,783.39,782.95,16.68356872]
["bitfinex-derivatives","ETHF0:USTF0",1609615825549,196.26661346,783.39,782.91,16.72884395]
["bitfinex-derivatives","ETHF0:USTF0",1609615825949,6.01438,783.25,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615827450,2.5296,783.24,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615827852,6.01438,783.25,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615828052,6.01438,783.25,783.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615828654,196.26661346,783.39,783.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615829456,196.26661346,783.39,783.07,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615829958,196.26661346,783.39,783.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615830555,196.26661346,783.39,782.94,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609615832056,196.26661346,783.39,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615832555,2.5575,783.38,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615833658,196.26661346,783.39,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615834657,2.5438,783.38,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615834858,2.5438,783.38,783.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615835859,2.5438,783.38,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615836559,2.5438,783.38,783.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615836967,196.26661346,783.39,783.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615838960,196.26661346,783.39,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615839161,196.26661346,783.39,783.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615843967,196.26661346,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615846172,198.79681346,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615846572,196.26661346,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615847174,198.83131346,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615848476,196.26661346,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615849376,179.75381346,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615849578,182.29221346,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615849779,179.75381346,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615850478,171.93652423,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615851781,171.93652423,783.39,783.38,38.29280728]
["bitfinex-derivatives","ETHF0:USTF0",1609615853182,174.45352423,783.39,783.38,38.29280728]
["bitfinex-derivatives","ETHF0:USTF0",1609615853384,174.45352423,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615853682,171.93652423,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615854683,174.46492423,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615854883,171.93652423,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615855982,174.50712423,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615856584,171.93652423,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615856785,164.11890271,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615857485,166.68130271,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615857985,164.11890271,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615864189,166.68640271,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615864388,164.11890271,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615865389,166.69920271,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615865791,158.88023642,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615866991,156.29993642,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615870398,158.88093642,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615870698,156.29993642,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615871702,151.01467412,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615871902,148.48287412,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615872805,151.00977412,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615873503,148.48287412,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615877309,132.84946084,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615878609,125.0325019,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615881109,125.0325019,783.39,783.38,38.08190095]
["bitfinex-derivatives","ETHF0:USTF0",1609615883014,125.0325019,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615884014,117.21319177,783.39,783.38,15.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615884415,117.21319177,783.39,783.38,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615885215,117.21319177,783.39,783.38,20.1173247]
["bitfinex-derivatives","ETHF0:USTF0",1609615885616,117.21319177,783.39,783.38,34.5245247]
["bitfinex-derivatives","ETHF0:USTF0",1609615886417,117.21319177,783.39,783.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615886616,117.21319177,783.39,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615887217,117.21319177,783.39,783.37,6.60718]
["bitfinex-derivatives","ETHF0:USTF0",1609615888218,117.21319177,783.39,783.37,21.60718]
["bitfinex-derivatives","ETHF0:USTF0",1609615889318,117.21319177,783.39,783.37,6.60718]
["bitfinex-derivatives","ETHF0:USTF0",1609615889519,117.21319177,783.39,783.37,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615890118,6.01438,783.38,783.37,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609615890518,6.01438,783.38,783.35,3.24550113]
["bitfinex-derivatives","ETHF0:USTF0",1609615891120,6.01438,783.38,783.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615892123,6.01438,783.12,782.97,19.58527764]
["bitfinex-derivatives","ETHF0:USTF0",1609615892323,31.6694,783.11,782.9,19.59830911]
["bitfinex-derivatives","ETHF0:USTF0",1609615892520,71.533,783.01,782.9,19.59830911]
["bitfinex-derivatives","ETHF0:USTF0",1609615892720,75.694,783.01,782.9,19.59830911]
["bitfinex-derivatives","ETHF0:USTF0",1609615893528,75.694,783.01,782.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609615894127,6.01438,782.78,782.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615894326,10.17538,782.78,782.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615896229,4.161,782.78,782.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615897731,4.161,782.78,782.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609615898131,6.01438,782.67,782.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609615902540,4.161,782.78,782.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609615902739,31.6694,782.77,782.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609615902938,35.5554,782.77,782.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609615904340,35.5554,782.77,782.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615905541,35.5554,782.77,782.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615907843,3.886,782.77,782.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615908045,2.70082925,783.27,782.76,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615908243,2.70082925,783.27,783.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615908443,2.70082925,783.27,783.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615909344,2.70082925,783.27,783.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615910344,2.70082925,783.27,782.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615912345,2.70082925,783.27,783.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615914347,2.70082925,783.27,783.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615915451,1.05684623,783.27,783.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615915651,2.69967491,783.49,783.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615916348,2.69967491,783.49,783.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615918551,2.00979963,783.73,783.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615918749,82.9855,783.6,783.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615920654,82.9855,783.6,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615922659,82.9855,783.6,783.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615923060,82.9855,783.6,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615923263,2.00979963,783.73,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615926866,3.88,783.58,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615928265,4.70787337,783.73,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615928667,2.00979963,783.73,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615935376,2.988,783.57,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615938076,2.988,783.57,783.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615938578,2.988,783.57,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615940278,2.00979963,783.73,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615951393,109.39660213,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615956597,101.578854,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615961698,93.76249167,783.39,783.38,43.59269869]
["bitfinex-derivatives","ETHF0:USTF0",1609615962197,93.76249167,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615965302,93.76249167,783.39,783.38,43.59163221]
["bitfinex-derivatives","ETHF0:USTF0",1609615967805,85.94592629,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615974119,78.13015543,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615975117,62.49831867,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615979223,54.68269986,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615982226,39.05227171,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615985025,35.85227171,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615985225,18.22687171,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615985527,2.59827417,783.39,783.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615986128,2.00979963,783.73,783.38,49.56811377]
["bitfinex-derivatives","ETHF0:USTF0",1609615986328,32.8668,784.13,783.83,1.77758407]
["bitfinex-derivatives","ETHF0:USTF0",1609615986529,32.8668,784.13,783.83,6.11858407]
["bitfinex-derivatives","ETHF0:USTF0",1609615986728,32.8668,784.13,783.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609615986928,32.8668,784.13,783.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609615987128,32.8668,784.13,783.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616000743,32.8668,784.13,783.99,24.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609616002542,32.8668,784.39,783.99,24.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609616004947,32.8668,784.39,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616005146,32.8668,784.39,784.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616017960,32.8668,784.39,784.38,37.58500649]
["bitfinex-derivatives","ETHF0:USTF0",1609616018459,32.8668,784.39,784.38,22.58500649]
["bitfinex-derivatives","ETHF0:USTF0",1609616019064,32.8668,784.39,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616019664,32.8668,784.39,784.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616022471,32.8668,784.39,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616023171,32.8668,784.39,784.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616026778,32.8668,784.39,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616027179,32.8668,784.39,784.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616035898,42.8668,784.39,784.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616037499,42.8668,784.39,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616038501,42.8668,784.39,784.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616039500,42.8668,784.39,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616039700,42.8668,784.39,784.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616053506,42.8668,784.39,784.38,37.51197779]
["bitfinex-derivatives","ETHF0:USTF0",1609616054908,42.8668,784.39,784.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616057517,42.8668,784.39,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616058516,42.8668,784.39,784.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616060622,42.8668,784.39,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616060824,42.8668,784.39,784.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616061723,42.8668,784.39,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616062526,42.8668,784.39,784.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616066031,42.8668,784.39,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616066229,42.8668,784.39,784.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616067130,42.8668,784.39,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616072642,55.4832,784.39,784.15,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609616072842,43.4668,784.39,784.04,16.62534654]
["bitfinex-derivatives","ETHF0:USTF0",1609616075247,43.4668,784.39,784.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616077349,6.01438,784.34,784.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616077550,43.4668,784.39,784.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616077748,43.4668,784.39,784.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616078852,43.4668,784.39,784.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616079253,43.4668,784.39,784.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616088469,43.4668,784.39,784.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616092969,42.8668,784.39,784.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616095271,42.8668,784.39,784.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616096371,42.8668,784.39,784.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616097472,42.8668,784.39,784.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616102376,42.8668,784.39,784.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616103377,42.8668,784.39,784.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616103577,42.8668,784.39,784.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616109991,42.8668,784.39,784.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616119402,42.8668,784.39,784.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616120201,42.8668,784.39,784.36,1.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609616120401,90.5652,784.37,784.36,1.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609616120604,90.5652,784.37,784.35,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609616120802,90.5652,784.37,784.24,16.6644241]
["bitfinex-derivatives","ETHF0:USTF0",1609616121203,42.8668,784.39,784.24,16.6644241]
["bitfinex-derivatives","ETHF0:USTF0",1609616121404,6.01438,784.32,784.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616122805,0.6,784.36,784.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616123406,0.6,784.36,784.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616125708,0.6,784.36,784.19,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609616125908,0.6,784.36,784.05,31.73981287]
["bitfinex-derivatives","ETHF0:USTF0",1609616126208,0.6,784.36,784.05,16.73981287]
["bitfinex-derivatives","ETHF0:USTF0",1609616126808,0.6,784.36,784.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616127407,0.6,784.36,784.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616128308,0.6,784.36,784.16,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609616129614,6.01438,784.17,784.16,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609616130815,6.01438,784.17,783.99,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609616131215,6.01438,784.17,783.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616131414,6.01438,783.88,783.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616131615,32.8668,783.87,783.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616133416,32.8668,783.87,783.83,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609616133616,32.8668,783.87,783.77,16.78583042]
["bitfinex-derivatives","ETHF0:USTF0",1609616134117,32.8668,783.87,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616135418,32.8668,783.87,783.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616135618,32.8668,783.87,783.86,10.12738]
["bitfinex-derivatives","ETHF0:USTF0",1609616139023,32.8668,783.87,783.86,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1609616139527,38.88118,783.87,783.86,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1609616140725,38.88118,783.87,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616142829,39.48118,783.87,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616145834,33.4668,783.87,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616146435,10.0,783.83,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616157247,2.97070531,783.8,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616161151,2.97070531,783.8,783.75,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616166460,2.97070531,783.8,783.75,25.79338]
["bitfinex-derivatives","ETHF0:USTF0",1609616167460,2.97070531,783.8,783.78,16.79717125]
["bitfinex-derivatives","ETHF0:USTF0",1609616167660,2.97070531,783.8,783.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616174070,2.97070531,783.8,783.79,31.88801507]
["bitfinex-derivatives","ETHF0:USTF0",1609616174571,2.97070531,783.8,783.79,16.88801507]
["bitfinex-derivatives","ETHF0:USTF0",1609616174769,2.97070531,783.8,783.79,31.88801507]
["bitfinex-derivatives","ETHF0:USTF0",1609616175171,2.97070531,783.8,783.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616176777,2.97070531,783.8,783.79,31.89375298]
["bitfinex-derivatives","ETHF0:USTF0",1609616176977,2.97070531,783.8,783.79,16.89375298]
["bitfinex-derivatives","ETHF0:USTF0",1609616177879,2.97070531,783.8,783.79,31.89375298]
["bitfinex-derivatives","ETHF0:USTF0",1609616178179,2.97070531,783.8,783.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616179181,2.97070531,783.8,783.79,31.86302893]
["bitfinex-derivatives","ETHF0:USTF0",1609616179781,2.97070531,783.8,783.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616183084,2.97070531,783.8,783.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616183283,2.97070531,783.8,783.75,10.79338]
["bitfinex-derivatives","ETHF0:USTF0",1609616183284,2.97070531,783.8,783.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616186587,2.97070531,783.8,783.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616186988,2.97070531,783.8,783.79,19.85160841]
["bitfinex-derivatives","ETHF0:USTF0",1609616187189,12.97070531,783.8,783.79,34.85160841]
["bitfinex-derivatives","ETHF0:USTF0",1609616187887,12.97070531,783.8,783.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616189191,12.97070531,783.8,783.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616191597,12.97070531,783.8,783.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616192495,12.97070531,783.8,783.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616193698,12.97070531,783.8,783.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616194801,12.97070531,783.8,783.75,10.79338]
["bitfinex-derivatives","ETHF0:USTF0",1609616199409,12.97070531,783.8,783.78,16.83498412]
["bitfinex-derivatives","ETHF0:USTF0",1609616205712,12.97070531,783.8,783.75,10.79338]
["bitfinex-derivatives","ETHF0:USTF0",1609616206113,74.8676,783.79,783.75,10.79338]
["bitfinex-derivatives","ETHF0:USTF0",1609616211016,2.97070531,783.8,783.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616213220,2.97070531,783.8,783.76,31.81819917]
["bitfinex-derivatives","ETHF0:USTF0",1609616214321,2.97070531,783.8,783.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616219625,2.97070531,783.8,783.78,19.89370479]
["bitfinex-derivatives","ETHF0:USTF0",1609616219824,2.97070531,783.8,783.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616222929,2.97070531,783.8,783.79,34.8837049]
["bitfinex-derivatives","ETHF0:USTF0",1609616224332,2.97070531,783.8,783.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616226838,32.8668,783.87,783.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616227543,32.8668,784.19,783.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616228344,32.8668,784.19,784.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616228544,32.8668,784.19,784.18,25.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609616237256,32.8668,784.49,784.18,25.73138]
["bitfinex-derivatives","ETHF0:USTF0",1609616238455,32.8668,784.49,784.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616238664,32.8668,784.49,784.48,25.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609616239761,32.8668,784.49,784.48,10.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609616240361,32.8668,784.49,784.48,25.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609616241468,32.8668,784.49,784.48,10.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609616246068,32.8668,784.49,784.48,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609616246269,32.8668,784.49,784.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616248273,32.8668,784.49,784.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616250473,32.8668,784.49,784.18,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609616250674,32.8668,784.49,784.0,16.83512067]
["bitfinex-derivatives","ETHF0:USTF0",1609616251374,32.8668,784.49,783.84,19.8960517]
["bitfinex-derivatives","ETHF0:USTF0",1609616251375,32.8668,784.49,783.99,16.84316391]
["bitfinex-derivatives","ETHF0:USTF0",1609616252277,32.8668,784.49,784.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616254377,32.8668,784.49,784.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616266186,32.8668,784.49,784.42,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1609616266586,32.8668,784.49,784.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616268391,32.8668,784.49,784.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616269290,32.8668,784.49,784.23,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609616269490,32.8668,784.49,784.12,16.81291432]
["bitfinex-derivatives","ETHF0:USTF0",1609616269691,100.3121,784.32,784.12,16.81291432]
["bitfinex-derivatives","ETHF0:USTF0",1609616270292,15.0,784.31,784.12,16.81291432]
["bitfinex-derivatives","ETHF0:USTF0",1609616270491,15.0,784.31,784.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616271292,15.0,784.31,784.12,16.81291432]
["bitfinex-derivatives","ETHF0:USTF0",1609616271493,15.0,784.3,784.12,16.81291432]
["bitfinex-derivatives","ETHF0:USTF0",1609616272394,100.3121,784.32,784.12,16.81291432]
["bitfinex-derivatives","ETHF0:USTF0",1609616273599,3.942,784.39,784.12,16.81291432]
["bitfinex-derivatives","ETHF0:USTF0",1609616274398,3.942,784.39,784.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616275800,32.8668,784.49,784.35,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616276401,32.8668,784.49,784.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616289118,32.8668,784.49,784.41,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609616290519,32.8668,784.49,784.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616293721,144.1595,784.49,784.09,16.85780662]
["bitfinex-derivatives","ETHF0:USTF0",1609616293924,51.0818,784.49,784.09,16.85780662]
["bitfinex-derivatives","ETHF0:USTF0",1609616294526,84.3977,784.32,784.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616294725,84.3977,784.32,784.06,16.86709739]
["bitfinex-derivatives","ETHF0:USTF0",1609616294925,15.0,784.31,783.82,16.89488002]
["bitfinex-derivatives","ETHF0:USTF0",1609616295127,84.3977,784.32,783.82,16.89488002]
["bitfinex-derivatives","ETHF0:USTF0",1609616296426,15.0,784.31,783.82,16.89488002]
["bitfinex-derivatives","ETHF0:USTF0",1609616296627,6.01438,784.23,784.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616296828,32.8668,784.22,784.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616298630,32.8668,784.22,784.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616312450,42.8668,784.22,784.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616314252,136.4825,784.22,784.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616314452,136.4825,784.22,784.16,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609616314654,136.4825,784.22,784.05,16.85856133]
["bitfinex-derivatives","ETHF0:USTF0",1609616316659,136.4825,784.22,784.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616316957,151.4825,784.22,784.05,16.85856133]
["bitfinex-derivatives","ETHF0:USTF0",1609616317557,136.4825,784.22,784.05,16.85856133]
["bitfinex-derivatives","ETHF0:USTF0",1609616317758,15.0,784.21,784.05,16.85856133]
["bitfinex-derivatives","ETHF0:USTF0",1609616317959,15.0,784.21,784.07,16.85181547]
["bitfinex-derivatives","ETHF0:USTF0",1609616318759,6.01438,784.08,784.07,16.85181547]
["bitfinex-derivatives","ETHF0:USTF0",1609616318959,21.01438,784.08,784.07,16.85181547]
["bitfinex-derivatives","ETHF0:USTF0",1609616319860,6.01438,784.08,784.07,16.85181547]
["bitfinex-derivatives","ETHF0:USTF0",1609616320061,6.01438,784.08,783.73,22.91093663]
["bitfinex-derivatives","ETHF0:USTF0",1609616320862,6.01438,784.08,783.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616321561,15.0,784.07,783.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616322562,6.01438,784.08,783.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616322763,0.6,784.2,783.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616322965,0.6,784.2,783.73,10.90638]
["bitfinex-derivatives","ETHF0:USTF0",1609616324668,6.01438,784.15,783.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616331379,0.6,784.2,783.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616332876,0.6,784.2,784.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616334778,0.6,784.2,783.83,16.85716035]
["bitfinex-derivatives","ETHF0:USTF0",1609616336780,0.6,784.2,784.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616338681,0.6,784.2,783.83,16.85716035]
["bitfinex-derivatives","ETHF0:USTF0",1609616338881,6.01438,784.07,783.83,16.85716035]
["bitfinex-derivatives","ETHF0:USTF0",1609616339081,15.0,784.06,783.83,16.85716035]
["bitfinex-derivatives","ETHF0:USTF0",1609616340781,6.01438,783.84,783.83,16.85716035]
["bitfinex-derivatives","ETHF0:USTF0",1609616340982,38.88118,783.84,783.81,16.86421538]
["bitfinex-derivatives","ETHF0:USTF0",1609616341983,38.88118,783.84,783.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616342791,6.01438,783.76,783.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616344490,2.5655,783.75,783.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616344691,6.01438,783.76,783.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616347191,6.01438,783.76,783.54,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609616348798,32.8668,783.84,783.54,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609616349898,32.8668,783.84,783.54,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609616350899,6.01438,783.79,783.54,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609616353504,21.01438,783.79,783.54,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609616355009,6.01438,783.7,783.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616356605,6.01438,783.7,783.33,16.92349247]
["bitfinex-derivatives","ETHF0:USTF0",1609616358007,15.0,783.69,783.33,16.92349247]
["bitfinex-derivatives","ETHF0:USTF0",1609616359109,6.01438,783.52,783.33,16.92349247]
["bitfinex-derivatives","ETHF0:USTF0",1609616359308,32.8668,783.51,783.33,16.92349247]
["bitfinex-derivatives","ETHF0:USTF0",1609616359709,15.0,783.5,783.33,16.92349247]
["bitfinex-derivatives","ETHF0:USTF0",1609616359908,18.23,783.5,783.33,16.92349247]
["bitfinex-derivatives","ETHF0:USTF0",1609616360710,79.139,783.42,783.33,16.92349247]
["bitfinex-derivatives","ETHF0:USTF0",1609616360909,15.0,783.41,783.33,16.92349247]
["bitfinex-derivatives","ETHF0:USTF0",1609616361111,6.01438,783.34,783.33,16.92349247]
["bitfinex-derivatives","ETHF0:USTF0",1609616361309,25.83238,783.34,783.33,16.92349247]
["bitfinex-derivatives","ETHF0:USTF0",1609616361712,25.83238,783.34,782.96,16.98136086]
["bitfinex-derivatives","ETHF0:USTF0",1609616362612,25.83238,783.34,782.83,16.99598728]
["bitfinex-derivatives","ETHF0:USTF0",1609616363114,6.01438,782.92,782.83,16.99598728]
["bitfinex-derivatives","ETHF0:USTF0",1609616363314,32.8668,782.91,782.83,16.99598728]
["bitfinex-derivatives","ETHF0:USTF0",1609616363514,32.8668,782.91,782.82,17.99674367]
["bitfinex-derivatives","ETHF0:USTF0",1609616364415,32.8668,782.91,782.82,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616365016,6.01438,782.83,782.82,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616365215,32.8668,782.91,782.82,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616367017,32.8668,782.91,782.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616371217,32.8668,782.91,782.9,8.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609616382030,32.8668,782.91,782.9,25.96123356]
["bitfinex-derivatives","ETHF0:USTF0",1609616383230,32.8668,782.91,782.9,8.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609616387434,32.8668,782.91,782.9,23.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609616388433,32.8668,782.91,782.9,8.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609616391337,32.8668,782.91,782.9,23.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609616392439,32.8668,782.91,782.9,8.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609616393142,6.01438,783.64,782.9,8.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609616393740,15.0,783.63,782.9,8.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609616395142,6.01438,783.51,783.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616395341,15.0,783.5,783.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616395742,15.0,783.5,783.18,16.94053863]
["bitfinex-derivatives","ETHF0:USTF0",1609616395944,25.8364,783.5,783.18,16.94053863]
["bitfinex-derivatives","ETHF0:USTF0",1609616396543,25.8364,783.5,783.08,16.95108854]
["bitfinex-derivatives","ETHF0:USTF0",1609616397242,6.01438,783.18,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616398844,25.8364,783.5,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616399246,6.01438,783.32,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616400145,4.156,783.51,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616400346,0.6,783.57,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616400745,0.6,783.57,783.12,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609616401346,0.6,783.57,783.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616403247,0.6,783.57,783.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616407654,0.6,783.57,783.38,16.94170456]
["bitfinex-derivatives","ETHF0:USTF0",1609616409355,0.6,783.57,783.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616411156,0.6,783.57,783.38,16.94170456]
["bitfinex-derivatives","ETHF0:USTF0",1609616411356,0.6,783.57,783.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616412658,0.6,783.57,783.31,16.95028951]
["bitfinex-derivatives","ETHF0:USTF0",1609616412860,0.6,783.57,783.29,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609616413058,0.6,783.57,783.25,16.9427394]
["bitfinex-derivatives","ETHF0:USTF0",1609616413259,0.6,783.57,783.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616415260,0.6,783.57,783.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616418668,18.982,783.76,783.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616419267,18.982,783.76,783.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616420869,0.6,783.75,783.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616421570,0.6,783.75,783.13,16.91712562]
["bitfinex-derivatives","ETHF0:USTF0",1609616423274,0.6,783.75,783.17,16.91488621]
["bitfinex-derivatives","ETHF0:USTF0",1609616423473,6.01438,783.65,783.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616424075,15.0,783.64,783.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616424977,15.0,783.64,783.13,16.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1609616425380,6.01438,783.54,783.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616425577,15.0,783.53,783.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616426078,15.0,783.53,783.13,16.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1609616427080,9.08938,783.54,783.13,16.9433591]
["bitfinex-derivatives","ETHF0:USTF0",1609616427482,15.0,783.53,783.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616428486,9.08938,783.54,783.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616428688,24.08938,783.54,783.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616429589,9.08938,783.54,783.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616431091,15.0,783.53,783.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616431491,15.0,783.53,783.12,22.93174825]
["bitfinex-derivatives","ETHF0:USTF0",1609616431693,15.0,783.53,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616435496,6.01438,783.44,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616435996,15.0,783.53,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616437499,6.01438,783.46,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616437697,15.0,783.45,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616439497,6.01438,783.33,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616439697,15.0,783.32,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616439897,18.771,783.32,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616441499,6.01438,783.24,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616441699,15.0,783.23,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616442602,15.0,783.31,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616443602,6.01438,783.3,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616443802,15.0,783.29,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616446808,3.771,783.32,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616447007,0.6,783.44,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616447607,0.6,783.44,783.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616451612,0.6,783.44,783.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616452613,0.6,783.44,783.14,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609616452814,0.6,783.44,783.1,16.90844273]
["bitfinex-derivatives","ETHF0:USTF0",1609616453716,0.6,783.44,783.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616455621,6.01438,783.21,783.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616456619,21.01438,783.21,783.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616457720,21.01438,783.21,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616458523,21.01438,783.21,783.06,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609616459123,21.01438,783.21,782.89,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609616459324,21.01438,783.21,782.85,16.96460461]
["bitfinex-derivatives","ETHF0:USTF0",1609616459325,6.01438,783.21,782.85,16.96460461]
["bitfinex-derivatives","ETHF0:USTF0",1609616459723,6.01438,783.21,783.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616460324,21.01438,783.21,783.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616460526,21.01438,783.21,782.97,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609616461625,6.01438,783.1,782.97,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609616462026,15.0,783.2,782.97,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609616462725,15.0,783.37,782.97,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609616463625,6.01438,783.33,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616463826,15.0,783.32,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616465628,6.01438,783.15,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616465826,21.01438,783.15,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616466829,6.01438,783.15,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616468229,4.891,783.38,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616468428,0.6,783.44,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616471838,0.6,783.44,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616472340,0.6,783.44,782.97,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609616472538,0.6,783.44,782.9,16.95718137]
["bitfinex-derivatives","ETHF0:USTF0",1609616472740,0.6,783.44,782.93,16.95261725]
["bitfinex-derivatives","ETHF0:USTF0",1609616473039,0.6,783.44,782.93,21.08761725]
["bitfinex-derivatives","ETHF0:USTF0",1609616473541,0.6,783.43,782.93,21.08761725]
["bitfinex-derivatives","ETHF0:USTF0",1609616473740,0.6,783.43,783.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616475342,0.6,783.43,782.94,16.95785074]
["bitfinex-derivatives","ETHF0:USTF0",1609616475843,0.6,783.43,747.88,0.0887741]
["bitfinex-derivatives","ETHF0:USTF0",1609616475844,6.01438,783.34,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616476051,15.0,783.33,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616476243,15.0,783.33,782.85,16.97090099]
["bitfinex-derivatives","ETHF0:USTF0",1609616477145,15.0,783.33,782.8,16.97776559]
["bitfinex-derivatives","ETHF0:USTF0",1609616477745,6.01438,783.11,782.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616477945,15.0,783.1,782.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616479246,15.0,783.09,782.74,16.98745435]
["bitfinex-derivatives","ETHF0:USTF0",1609616479747,15.0,783.09,782.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616480249,15.0,783.1,782.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616481547,10.04938,783.11,782.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616481749,10.04938,783.11,782.42,23.16471047]
["bitfinex-derivatives","ETHF0:USTF0",1609616481750,10.04938,783.11,783.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616482149,15.0,783.1,783.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616483148,10.04938,783.11,783.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616483348,4.035,783.11,783.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616483650,15.0,783.33,783.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616483851,6.01438,783.26,783.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616484252,21.01438,783.26,783.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616488753,15.0,783.25,783.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616489753,4.011,783.34,783.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616489952,0.6,783.43,783.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616491954,0.6,783.43,783.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616493257,0.6,783.43,783.19,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609616493454,0.6,783.43,782.82,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616493854,6.01438,783.36,783.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616494256,0.6,783.43,783.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616495858,6.01438,783.36,783.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616496458,15.0,783.35,783.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616496659,15.0,783.35,783.02,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609616497860,15.0,783.35,783.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616497861,6.01438,783.21,783.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616499864,6.01438,783.21,783.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616500363,6.01438,783.21,783.02,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609616500563,21.01438,783.21,782.93,16.90735043]
["bitfinex-derivatives","ETHF0:USTF0",1609616501968,21.01438,783.21,783.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616503566,21.01438,783.21,782.87,16.91577425]
["bitfinex-derivatives","ETHF0:USTF0",1609616503970,6.01438,783.03,782.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616504169,10.05138,783.03,782.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616505072,4.037,783.03,782.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616505877,4.037,783.03,783.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616506276,15.0,783.29,783.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616507178,15.0,783.28,783.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616507880,15.0,783.28,783.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616510884,15.0,783.28,782.92,16.91137205]
["bitfinex-derivatives","ETHF0:USTF0",1609616511483,15.0,783.28,782.89,16.90675014]
["bitfinex-derivatives","ETHF0:USTF0",1609616511684,15.0,783.27,782.89,16.90675014]
["bitfinex-derivatives","ETHF0:USTF0",1609616511882,6.01438,783.23,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616512083,15.0,783.22,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616512883,15.0,783.22,782.87,16.91311756]
["bitfinex-derivatives","ETHF0:USTF0",1609616513886,15.0,783.22,782.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616515886,6.01438,783.15,783.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616516086,15.0,783.14,783.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616519789,3.129,783.15,783.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616519988,15.0,783.14,782.82,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616521991,3.129,783.15,783.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616522494,6.01438,783.21,783.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616522692,0.6,783.28,783.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616526101,0.6,783.28,783.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616538311,6.01438,783.39,783.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616540014,6.01438,783.39,783.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616542719,3.982,783.76,783.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616544120,3.982,783.76,783.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616553232,18.982,783.76,783.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616553433,26.9728,783.69,783.44,16.93954928]
["bitfinex-derivatives","ETHF0:USTF0",1609616553733,26.9728,783.69,783.39,16.94895622]
["bitfinex-derivatives","ETHF0:USTF0",1609616554138,26.9728,783.69,783.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616555434,11.9728,783.69,783.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616555734,26.9728,783.69,783.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616556034,6.01438,783.62,783.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616556537,15.0,783.61,783.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616557536,6.01438,783.62,783.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616557738,15.0,783.62,783.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616558138,6.01438,783.61,783.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616558337,15.0,783.6,783.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616558537,19.128,783.6,783.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616559438,4.128,783.6,783.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616562041,6.01438,783.61,783.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616562239,0.6,783.63,783.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616577960,11.9728,783.69,783.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616578364,11.9728,783.69,783.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616578563,11.9728,783.69,783.68,10.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609616589275,11.9728,783.69,783.68,25.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609616590477,4.16361119,783.69,783.68,25.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609616593783,4.16361119,783.69,783.68,10.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609616594880,4.16361119,783.69,783.68,25.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609616595681,0.40966387,784.58,783.68,25.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609616596389,0.40966387,784.58,783.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616596588,0.40966387,784.58,783.88,24.24038]
["bitfinex-derivatives","ETHF0:USTF0",1609616597489,0.40966387,784.58,783.88,9.24038]
["bitfinex-derivatives","ETHF0:USTF0",1609616597689,0.40966387,784.58,783.88,24.24038]
["bitfinex-derivatives","ETHF0:USTF0",1609616598189,0.40966387,784.58,783.88,47.14581707]
["bitfinex-derivatives","ETHF0:USTF0",1609616600994,0.40966387,784.58,783.88,24.24038]
["bitfinex-derivatives","ETHF0:USTF0",1609616602396,0.40966387,784.58,784.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616614510,0.40966387,784.58,784.57,22.78539223]
["bitfinex-derivatives","ETHF0:USTF0",1609616616413,0.40966387,784.58,784.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616630231,0.40966387,784.58,784.57,22.81784885]
["bitfinex-derivatives","ETHF0:USTF0",1609616631034,0.40966387,784.58,784.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616639750,0.40966387,784.58,784.57,25.93189732]
["bitfinex-derivatives","ETHF0:USTF0",1609616641852,0.40966387,784.58,784.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616646860,0.40966387,784.58,784.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616647364,0.40966387,784.58,784.57,40.9397948]
["bitfinex-derivatives","ETHF0:USTF0",1609616647764,0.40966387,784.58,784.57,25.9397948]
["bitfinex-derivatives","ETHF0:USTF0",1609616647964,0.40966387,784.58,784.57,40.9397948]
["bitfinex-derivatives","ETHF0:USTF0",1609616648964,0.40966387,784.58,784.57,25.9397948]
["bitfinex-derivatives","ETHF0:USTF0",1609616650766,0.40966387,784.58,784.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616661276,0.40966387,784.58,784.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616662177,0.40966387,784.58,784.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616678790,0.40966387,784.58,784.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616679796,0.40966387,784.58,784.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616682098,211.46447849,784.81,784.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616682798,211.46447849,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616695516,211.46447849,784.81,784.8,22.78093189]
["bitfinex-derivatives","ETHF0:USTF0",1609616696117,211.46447849,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616697118,211.46447849,784.81,784.8,22.77641698]
["bitfinex-derivatives","ETHF0:USTF0",1609616697818,211.46447849,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616701924,211.46447849,784.81,784.8,22.76616517]
["bitfinex-derivatives","ETHF0:USTF0",1609616703224,211.46447849,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616706427,214.02317849,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616706628,214.02317849,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616707430,211.46447849,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616708330,214.02747849,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616709834,211.46447849,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616710233,211.46447849,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616712233,214.05017849,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616713534,211.46447849,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616716039,203.66650118,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616716537,203.66650118,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616716938,203.66650118,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616717938,203.66650118,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616718138,203.66650118,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616722140,203.66650118,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616722141,195.86842439,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616727646,188.06977675,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616734355,180.27144173,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616739358,172.47295146,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616746569,164.67493827,784.81,784.8,28.89052325]
["bitfinex-derivatives","ETHF0:USTF0",1609616753175,156.87705409,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616771001,156.87705409,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616771802,156.87705409,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616772202,156.87705409,784.81,784.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616773306,149.07961407,784.81,784.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609616773604,149.07961407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616773805,149.07961407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616779312,141.28264994,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616782213,141.28264994,784.81,784.8,46.83595514]
["bitfinex-derivatives","ETHF0:USTF0",1609616784418,141.28264994,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616784818,141.28264994,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616785818,133.48603235,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616787422,133.48603235,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616788421,133.48603235,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616791927,125.68915093,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616792126,125.68915093,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616793128,125.68915093,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616793529,125.68915093,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616796532,125.68915093,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616797533,117.89290496,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616800038,117.89290496,784.81,784.8,28.80115655]
["bitfinex-derivatives","ETHF0:USTF0",1609616801038,117.89290496,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616803640,110.09641403,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616805643,110.09641403,784.81,784.8,28.79206233]
["bitfinex-derivatives","ETHF0:USTF0",1609616807642,110.09641403,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616809244,102.2999999,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616815355,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616855713,109.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616860014,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616885455,94.50311407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616886559,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616886857,94.50311407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616888262,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616888662,94.50311407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616889866,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616890564,94.50311407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616894467,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616896267,94.50311407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616898068,94.50311407,784.81,784.8,43.84075216]
["bitfinex-derivatives","ETHF0:USTF0",1609616898467,94.50311407,784.81,784.8,28.84075216]
["bitfinex-derivatives","ETHF0:USTF0",1609616898667,94.50311407,784.81,784.8,43.84075216]
["bitfinex-derivatives","ETHF0:USTF0",1609616900269,94.50311407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616914502,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616919905,94.50311407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616920905,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616938833,94.50311407,784.81,784.8,28.68827345]
["bitfinex-derivatives","ETHF0:USTF0",1609616939033,94.50311407,784.81,784.8,43.68827345]
["bitfinex-derivatives","ETHF0:USTF0",1609616940234,94.50311407,784.81,784.8,28.68827345]
["bitfinex-derivatives","ETHF0:USTF0",1609616940636,94.50311407,784.81,784.8,43.68827345]
["bitfinex-derivatives","ETHF0:USTF0",1609616941734,94.50311407,784.81,784.8,28.68827345]
["bitfinex-derivatives","ETHF0:USTF0",1609616942035,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616943338,94.50311407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616944240,94.50311407,784.81,784.8,43.70351599]
["bitfinex-derivatives","ETHF0:USTF0",1609616946343,94.50311407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616961667,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616962464,94.50311407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616964865,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616965269,94.50311407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616966166,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616967368,94.50311407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616968770,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616968970,97.02181407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616969169,94.50311407,784.81,784.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616969371,94.50311407,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616986895,78.92134466,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616987095,49.05934466,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616987297,33.38334466,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616990506,17.80154555,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609616996522,2.21994779,784.81,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617000428,2.00979963,784.91,784.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617001128,2.00979963,784.91,784.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617001328,2.00979963,784.91,784.9,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617003431,15.0,786.21,784.9,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617004232,15.0,786.2,785.55,16.51085376]
["bitfinex-derivatives","ETHF0:USTF0",1609617004632,15.0,786.2,785.55,20.77385376]
["bitfinex-derivatives","ETHF0:USTF0",1609617005131,15.0,786.2,785.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617005332,6.01438,786.26,785.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617005333,15.0,786.09,785.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617006233,15.0,786.21,785.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617006633,87.8187,785.95,785.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617010643,5.58479963,786.1,785.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617018353,77.6302,785.9,785.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617019253,18.0,786.0,785.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617019455,3.02209412,785.68,785.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617019957,0.48529412,785.68,785.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617036786,15.58114994,785.96,785.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617037386,0.58114994,785.96,785.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617045597,6.59552994,785.96,785.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617045797,21.59552994,785.96,785.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617046799,6.59552994,785.96,785.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617050103,21.59552994,785.96,785.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617050703,21.59552994,785.96,785.74,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1609617050903,0.4,785.95,785.63,16.4836966]
["bitfinex-derivatives","ETHF0:USTF0",1609617051102,90.5888,785.82,785.63,16.4836966]
["bitfinex-derivatives","ETHF0:USTF0",1609617051303,15.0,785.81,785.63,16.4836966]
["bitfinex-derivatives","ETHF0:USTF0",1609617051506,15.0,785.81,785.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617051806,15.0,785.81,785.63,16.4836966]
["bitfinex-derivatives","ETHF0:USTF0",1609617052409,15.0,785.8,785.6,16.48898342]
["bitfinex-derivatives","ETHF0:USTF0",1609617053415,15.0,785.9,785.6,16.48898342]
["bitfinex-derivatives","ETHF0:USTF0",1609617053614,6.01438,785.61,785.6,16.48898342]
["bitfinex-derivatives","ETHF0:USTF0",1609617053815,21.01438,785.61,785.6,16.48898342]
["bitfinex-derivatives","ETHF0:USTF0",1609617054316,21.01438,785.61,785.55,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1609617054515,21.01438,785.61,785.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617055315,0.4,785.55,785.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617055517,6.01438,785.53,785.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617055717,21.01438,785.53,785.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617063833,0.4,785.55,785.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617077544,6.41438,785.55,785.3,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609617077747,103.0352,785.52,785.17,19.60976033]
["bitfinex-derivatives","ETHF0:USTF0",1609617077944,15.0,785.51,785.17,19.60976033]
["bitfinex-derivatives","ETHF0:USTF0",1609617078345,15.0,785.51,785.14,19.61502279]
["bitfinex-derivatives","ETHF0:USTF0",1609617079447,15.0,785.51,785.01,19.63197161]
["bitfinex-derivatives","ETHF0:USTF0",1609617079648,15.0,785.51,785.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617079848,15.0,785.5,785.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617080750,0.4,785.55,785.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617080949,15.0,785.49,785.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617081351,15.0,785.49,785.38,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609617081550,6.01438,785.39,785.38,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609617081749,21.01438,785.39,785.38,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609617082750,33.57848,785.39,785.38,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609617083661,33.57848,785.39,785.01,19.63425513]
["bitfinex-derivatives","ETHF0:USTF0",1609617083863,21.01438,785.39,785.01,19.63425513]
["bitfinex-derivatives","ETHF0:USTF0",1609617084060,83.6095,785.27,785.01,19.63425513]
["bitfinex-derivatives","ETHF0:USTF0",1609617084260,15.0,785.26,785.01,19.63425513]
["bitfinex-derivatives","ETHF0:USTF0",1609617084661,15.0,785.26,784.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617084662,15.0,785.26,785.02,19.63593072]
["bitfinex-derivatives","ETHF0:USTF0",1609617085261,15.0,785.32,785.02,19.63593072]
["bitfinex-derivatives","ETHF0:USTF0",1609617085460,15.0,785.32,784.88,19.64407369]
["bitfinex-derivatives","ETHF0:USTF0",1609617085660,6.01438,785.26,785.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617087564,15.0,785.25,785.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617089565,15.0,785.24,785.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617090966,15.0,785.23,785.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617091569,6.01438,785.15,785.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617091766,15.0,785.14,785.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617094370,15.0,785.14,784.98,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609617095570,87.6031,784.99,784.98,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609617095773,108.61748,784.99,784.98,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609617096372,108.61748,784.99,784.78,19.66606092]
["bitfinex-derivatives","ETHF0:USTF0",1609617097574,108.61748,784.99,784.56,19.69793748]
["bitfinex-derivatives","ETHF0:USTF0",1609617097774,6.01438,784.61,784.56,19.69793748]
["bitfinex-derivatives","ETHF0:USTF0",1609617097973,15.0,784.6,784.56,19.69793748]
["bitfinex-derivatives","ETHF0:USTF0",1609617098774,15.0,784.6,784.39,19.69585294]
["bitfinex-derivatives","ETHF0:USTF0",1609617099876,6.01438,784.61,784.36,19.69545269]
["bitfinex-derivatives","ETHF0:USTF0",1609617100075,6.01438,784.61,784.36,23.06945269]
["bitfinex-derivatives","ETHF0:USTF0",1609617100276,15.0,784.72,784.36,23.06945269]
["bitfinex-derivatives","ETHF0:USTF0",1609617100676,3.302,784.88,784.36,23.06945269]
["bitfinex-derivatives","ETHF0:USTF0",1609617101077,3.302,784.88,784.4,19.68731914]
["bitfinex-derivatives","ETHF0:USTF0",1609617101476,18.302,784.88,784.4,19.68731914]
["bitfinex-derivatives","ETHF0:USTF0",1609617101676,18.302,784.88,784.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617102475,3.302,784.88,784.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617103078,6.01438,784.89,784.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617104881,15.0,784.89,784.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617105679,15.0,784.89,784.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617105883,15.0,784.93,784.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617106983,15.0,784.93,784.6,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609617107192,15.0,784.93,784.56,19.6745863]
["bitfinex-derivatives","ETHF0:USTF0",1609617107686,6.01438,784.81,784.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617107885,15.0,784.8,784.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617109789,6.01438,784.73,784.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617109993,15.0,784.72,784.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617111793,6.01438,784.63,784.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617111992,15.0,784.62,784.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617112193,15.0,784.62,784.49,19.68855221]
["bitfinex-derivatives","ETHF0:USTF0",1609617112795,15.0,784.62,784.36,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609617112796,15.0,784.62,784.44,19.69511988]
["bitfinex-derivatives","ETHF0:USTF0",1609617113394,15.0,784.61,784.44,19.69511988]
["bitfinex-derivatives","ETHF0:USTF0",1609617113795,15.0,784.61,784.44,25.70949988]
["bitfinex-derivatives","ETHF0:USTF0",1609617113996,15.0,784.61,784.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617114495,15.0,784.83,784.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617115800,6.01438,784.66,784.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617115999,13.4199,784.6,784.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617116202,15.0,784.59,784.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617116604,71.4009,784.5,784.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617117106,15.0,784.97,784.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617117506,82.4495,784.88,784.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617117706,6.01438,784.72,784.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617117907,15.0,784.71,784.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617119809,6.01438,784.58,784.39,19.70090026]
["bitfinex-derivatives","ETHF0:USTF0",1609617120008,15.0,784.57,784.39,19.70090026]
["bitfinex-derivatives","ETHF0:USTF0",1609617121708,15.0,784.57,784.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617124410,15.0,784.77,784.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617125813,6.01438,784.72,784.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617126913,3.602,784.78,784.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617127317,15.0,785.02,784.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617127817,15.0,785.02,784.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617128420,11.7142,785.03,784.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617129020,15.0,785.32,784.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617129219,11.8582,785.31,784.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617129419,15.0,785.3,784.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617129821,15.0,785.3,785.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617130421,11.8582,785.31,785.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617133322,26.8582,785.31,785.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617134925,26.8582,785.31,784.87,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609617135728,26.8582,785.31,784.9,16.71269555]
["bitfinex-derivatives","ETHF0:USTF0",1609617135927,6.01438,785.01,784.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617136327,15.0,785.13,784.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617137628,15.0,785.12,784.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617137830,6.01438,785.01,784.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617138328,15.0,785.12,784.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617138633,4.399,785.14,784.92,22.74999306]
["bitfinex-derivatives","ETHF0:USTF0",1609617138929,19.399,785.14,784.92,22.74999306]
["bitfinex-derivatives","ETHF0:USTF0",1609617139829,6.01438,785.01,785.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617140030,19.399,785.14,785.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617141330,4.399,785.14,785.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617141531,15.0,785.3,785.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617141931,21.01438,785.3,785.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617144035,6.01438,785.13,785.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617144235,15.0,785.12,785.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617145537,15.0,785.11,785.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617146638,15.0,785.16,785.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617151943,6.01438,785.15,785.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617152145,15.0,785.14,785.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617152545,15.0,785.14,784.93,16.77066865]
["bitfinex-derivatives","ETHF0:USTF0",1609617152745,0.3841,785.0,784.93,16.77066865]
["bitfinex-derivatives","ETHF0:USTF0",1609617153147,86.4184,784.94,784.89,16.76607366]
["bitfinex-derivatives","ETHF0:USTF0",1609617153349,15.0,784.93,784.89,16.76607366]
["bitfinex-derivatives","ETHF0:USTF0",1609617154051,6.01438,784.9,784.89,16.76607366]
["bitfinex-derivatives","ETHF0:USTF0",1609617154253,21.01438,784.9,784.89,16.76607366]
["bitfinex-derivatives","ETHF0:USTF0",1609617154654,21.01438,784.9,784.68,16.79477228]
["bitfinex-derivatives","ETHF0:USTF0",1609617155855,21.01438,784.9,784.56,16.80778867]
["bitfinex-derivatives","ETHF0:USTF0",1609617156054,6.01438,784.77,784.56,16.80778867]
["bitfinex-derivatives","ETHF0:USTF0",1609617156255,15.0,784.76,784.56,16.80778867]
["bitfinex-derivatives","ETHF0:USTF0",1609617158159,6.01438,784.65,784.59,16.80406171]
["bitfinex-derivatives","ETHF0:USTF0",1609617158358,15.0,784.64,784.59,16.80406171]
["bitfinex-derivatives","ETHF0:USTF0",1609617159465,15.0,784.93,784.59,16.80406171]
["bitfinex-derivatives","ETHF0:USTF0",1609617159664,15.0,784.63,784.59,16.80406171]
["bitfinex-derivatives","ETHF0:USTF0",1609617159866,15.0,784.63,784.57,16.81729942]
["bitfinex-derivatives","ETHF0:USTF0",1609617160667,15.0,784.62,784.57,16.81729942]
["bitfinex-derivatives","ETHF0:USTF0",1609617161067,15.0,784.62,784.58,16.81836983]
["bitfinex-derivatives","ETHF0:USTF0",1609617161767,15.0,784.71,784.58,16.81836983]
["bitfinex-derivatives","ETHF0:USTF0",1609617162572,15.0,784.71,784.61,16.83086795]
["bitfinex-derivatives","ETHF0:USTF0",1609617163172,15.0,784.7,784.61,16.83086795]
["bitfinex-derivatives","ETHF0:USTF0",1609617164173,15.0,784.69,784.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617164374,15.0,784.69,784.64,16.84586718]
["bitfinex-derivatives","ETHF0:USTF0",1609617164574,3.979,784.78,784.64,16.84586718]
["bitfinex-derivatives","ETHF0:USTF0",1609617165076,3.158,784.94,784.64,16.84586718]
["bitfinex-derivatives","ETHF0:USTF0",1609617165475,15.0,785.16,784.64,16.84586718]
["bitfinex-derivatives","ETHF0:USTF0",1609617165775,15.0,785.16,784.66,16.84034862]
["bitfinex-derivatives","ETHF0:USTF0",1609617166182,15.0,785.16,784.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617166381,15.0,785.15,784.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617167380,15.0,785.14,784.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617168382,15.0,785.2,784.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617170087,6.01438,785.12,784.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617170288,15.0,785.11,784.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617173397,15.0,785.1,784.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617174597,15.0,785.32,784.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617174797,15.0,785.09,784.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617175700,15.0,785.32,784.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617184212,15.0,785.32,785.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617187716,15.0,785.32,785.07,16.74574608]
["bitfinex-derivatives","ETHF0:USTF0",1609617188216,6.01438,785.28,785.07,16.74574608]
["bitfinex-derivatives","ETHF0:USTF0",1609617188817,6.01438,785.28,785.02,16.75329642]
["bitfinex-derivatives","ETHF0:USTF0",1609617189216,15.0,785.32,785.02,16.75329642]
["bitfinex-derivatives","ETHF0:USTF0",1609617190218,15.0,785.32,785.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617194621,93.8808,785.29,785.09,16.73803753]
["bitfinex-derivatives","ETHF0:USTF0",1609617194821,15.0,785.28,785.09,16.73803753]
["bitfinex-derivatives","ETHF0:USTF0",1609617196022,15.0,785.27,785.09,16.73803753]
["bitfinex-derivatives","ETHF0:USTF0",1609617196421,6.01438,785.26,785.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617196621,15.0,785.25,785.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617198224,15.0,785.24,785.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617198422,15.0,785.24,785.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617199125,15.0,785.32,785.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617202127,15.0,785.32,785.05,16.71233979]
["bitfinex-derivatives","ETHF0:USTF0",1609617202527,15.0,785.32,785.04,16.70558118]
["bitfinex-derivatives","ETHF0:USTF0",1609617202728,15.0,785.32,785.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617206638,15.0,785.32,785.05,16.69631305]
["bitfinex-derivatives","ETHF0:USTF0",1609617206836,15.0,785.32,784.87,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609617206837,15.0,785.32,785.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617207936,15.0,785.32,785.0,16.66249601]
["bitfinex-derivatives","ETHF0:USTF0",1609617208839,6.01438,785.23,785.0,16.66249601]
["bitfinex-derivatives","ETHF0:USTF0",1609617209039,15.0,785.22,785.0,16.66249601]
["bitfinex-derivatives","ETHF0:USTF0",1609617209940,15.0,785.22,784.99,16.66503113]
["bitfinex-derivatives","ETHF0:USTF0",1609617210839,77.5764,785.01,784.99,16.66503113]
["bitfinex-derivatives","ETHF0:USTF0",1609617211041,15.0,785.0,784.91,16.66614472]
["bitfinex-derivatives","ETHF0:USTF0",1609617212044,15.0,785.0,784.79,16.67901739]
["bitfinex-derivatives","ETHF0:USTF0",1609617212844,6.01438,784.86,784.79,16.67901739]
["bitfinex-derivatives","ETHF0:USTF0",1609617213044,15.0,784.85,784.79,16.67901739]
["bitfinex-derivatives","ETHF0:USTF0",1609617213247,15.0,784.85,784.77,16.69567586]
["bitfinex-derivatives","ETHF0:USTF0",1609617214945,15.0,784.85,784.77,22.71005586]
["bitfinex-derivatives","ETHF0:USTF0",1609617215147,15.0,784.85,784.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617215345,15.0,784.85,784.7,16.70286479]
["bitfinex-derivatives","ETHF0:USTF0",1609617215747,15.0,785.0,784.72,16.70483391]
["bitfinex-derivatives","ETHF0:USTF0",1609617216949,15.0,785.01,784.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617217149,15.0,784.99,784.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617218149,15.0,784.98,784.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617219452,15.0,784.97,784.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617220755,15.0,784.96,784.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617222856,15.0,785.01,784.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617227861,4.506,785.02,784.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617228063,15.0,785.17,784.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617228862,15.0,785.32,784.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617229062,15.0,785.32,785.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617232573,15.0,785.32,784.99,16.64936264]
["bitfinex-derivatives","ETHF0:USTF0",1609617232968,15.0,785.32,785.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617237076,15.0,785.32,785.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617240278,27.3788,785.44,785.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617241075,27.3788,785.44,785.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617241275,12.3788,785.44,785.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617249784,27.3788,785.44,785.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617256303,27.3788,785.44,785.16,16.6275087]
["bitfinex-derivatives","ETHF0:USTF0",1609617257204,6.01438,785.41,785.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617257403,6.01438,785.41,785.16,16.6275087]
["bitfinex-derivatives","ETHF0:USTF0",1609617257404,15.0,785.4,785.12,16.63316395]
["bitfinex-derivatives","ETHF0:USTF0",1609617258806,15.0,785.4,785.01,16.64837391]
["bitfinex-derivatives","ETHF0:USTF0",1609617259209,6.01438,785.32,785.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617259407,15.0,785.31,785.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617265117,15.0,785.31,785.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617270723,4.904,785.32,785.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617270923,12.3788,785.44,785.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617271123,15.0,785.8,785.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617271324,15.0,785.59,785.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617273132,15.0,785.59,785.16,16.61193271]
["bitfinex-derivatives","ETHF0:USTF0",1609617273330,15.0,785.59,785.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617274132,3.816,785.6,785.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617277233,18.816,785.6,785.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617278634,15.0,785.59,785.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617281736,3.816,785.6,785.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617281938,15.0,785.65,785.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617282137,15.0,785.79,785.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617283239,15.0,785.79,785.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617283440,11.4987,785.8,785.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617283940,26.4987,785.8,785.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617285143,11.4987,785.8,785.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617285346,15.0,785.93,785.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617289946,15.0,785.93,785.42,16.58248956]
["bitfinex-derivatives","ETHF0:USTF0",1609617290146,19.763,785.93,785.42,16.58248956]
["bitfinex-derivatives","ETHF0:USTF0",1609617291248,19.763,785.93,785.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617293347,19.763,785.93,785.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617296749,19.763,785.93,785.38,16.58747167]
["bitfinex-derivatives","ETHF0:USTF0",1609617296949,19.763,785.93,785.31,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609617296950,19.763,785.93,785.41,16.59163425]
["bitfinex-derivatives","ETHF0:USTF0",1609617297351,19.763,785.93,785.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617298151,29.763,785.93,785.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617303759,14.763,785.93,785.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617308267,29.763,785.93,785.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617308864,29.763,785.93,785.56,16.59905508]
["bitfinex-derivatives","ETHF0:USTF0",1609617309065,29.763,785.93,785.53,16.60214923]
["bitfinex-derivatives","ETHF0:USTF0",1609617309464,29.763,785.93,785.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617312265,29.763,785.93,785.49,16.60342552]
["bitfinex-derivatives","ETHF0:USTF0",1609617312865,29.763,785.93,785.48,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609617313065,29.763,785.93,785.45,16.60948503]
["bitfinex-derivatives","ETHF0:USTF0",1609617313565,29.763,785.93,785.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617315567,29.763,785.93,785.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617317168,29.763,785.93,785.49,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609617317569,29.763,785.93,785.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617319573,29.763,785.93,785.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617321776,29.763,785.93,785.49,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609617321976,29.763,785.93,785.4,16.64460737]
["bitfinex-derivatives","ETHF0:USTF0",1609617322176,10.0,785.92,785.4,16.64460737]
["bitfinex-derivatives","ETHF0:USTF0",1609617322376,15.0,785.91,785.4,16.64460737]
["bitfinex-derivatives","ETHF0:USTF0",1609617322877,15.0,785.91,785.36,16.65336231]
["bitfinex-derivatives","ETHF0:USTF0",1609617323776,22.1983,785.92,785.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617323777,15.0,785.88,785.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617324178,15.0,785.88,785.33,16.65571292]
["bitfinex-derivatives","ETHF0:USTF0",1609617324978,15.0,785.88,785.38,16.64870404]
["bitfinex-derivatives","ETHF0:USTF0",1609617325577,15.0,785.88,785.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617326682,15.0,785.83,785.38,16.64842156]
["bitfinex-derivatives","ETHF0:USTF0",1609617327081,15.0,785.69,785.38,16.64842156]
["bitfinex-derivatives","ETHF0:USTF0",1609617327583,15.0,785.69,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617328186,6.01438,785.71,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617328187,15.0,785.68,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617329288,15.0,785.7,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617329587,6.01438,785.59,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617329788,15.0,785.58,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617331187,15.0,785.57,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617332388,15.0,785.56,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617333292,15.0,785.69,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617333692,6.01438,785.6,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617333894,15.0,785.59,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617336197,10.0,785.54,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617336396,25.0,785.54,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617337802,25.0,785.54,785.31,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609617338003,100.4675,785.54,785.31,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609617338203,100.4675,785.54,785.3,16.63694725]
["bitfinex-derivatives","ETHF0:USTF0",1609617339807,15.0,785.43,785.3,22.65132725]
["bitfinex-derivatives","ETHF0:USTF0",1609617340808,15.0,785.42,785.3,22.65132725]
["bitfinex-derivatives","ETHF0:USTF0",1609617341411,15.0,785.42,785.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617341708,15.0,785.42,785.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617341908,15.0,785.53,785.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617342909,10.0,785.54,785.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617343409,25.0,785.54,785.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617343809,25.0,785.54,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617351116,10.0,785.54,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617356824,25.0,785.54,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617358326,10.0,785.54,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617373352,10.0,785.54,785.53,22.66474836]
["bitfinex-derivatives","ETHF0:USTF0",1609617374352,10.0,785.54,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617389275,25.0,785.54,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617393881,24.97947839,785.54,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617400291,30.99385839,785.54,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617404395,24.97947839,785.54,785.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617408002,24.97947839,785.54,785.22,16.68510568]
["bitfinex-derivatives","ETHF0:USTF0",1609617408003,39.64067839,785.54,785.22,16.68510568]
["bitfinex-derivatives","ETHF0:USTF0",1609617408402,6.01438,785.38,785.22,16.68510568]
["bitfinex-derivatives","ETHF0:USTF0",1609617408602,15.0,785.37,785.22,16.68510568]
["bitfinex-derivatives","ETHF0:USTF0",1609617408804,15.0,785.37,785.21,16.68922871]
["bitfinex-derivatives","ETHF0:USTF0",1609617410406,6.01438,785.28,785.21,16.68922871]
["bitfinex-derivatives","ETHF0:USTF0",1609617410609,15.0,785.27,785.21,16.68922871]
["bitfinex-derivatives","ETHF0:USTF0",1609617412606,15.0,785.27,785.11,16.70556585]
["bitfinex-derivatives","ETHF0:USTF0",1609617413912,15.0,785.27,785.08,22.72830415]
["bitfinex-derivatives","ETHF0:USTF0",1609617414111,15.0,785.26,785.08,22.72830415]
["bitfinex-derivatives","ETHF0:USTF0",1609617415511,15.0,785.39,785.08,22.72830415]
["bitfinex-derivatives","ETHF0:USTF0",1609617416512,15.0,785.39,785.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617424222,4.688,785.4,785.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617424423,15.0,785.53,785.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617426426,15.0,785.53,785.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617428429,116.04488,785.53,785.29,22.71211038]
["bitfinex-derivatives","ETHF0:USTF0",1609617428630,21.01438,785.53,785.29,16.69773038]
["bitfinex-derivatives","ETHF0:USTF0",1609617428832,92.865,785.3,785.29,16.69773038]
["bitfinex-derivatives","ETHF0:USTF0",1609617429631,92.865,785.3,785.28,16.70733654]
["bitfinex-derivatives","ETHF0:USTF0",1609617429833,15.0,785.3,785.28,16.70733654]
["bitfinex-derivatives","ETHF0:USTF0",1609617430232,15.0,785.29,785.28,16.70733654]
["bitfinex-derivatives","ETHF0:USTF0",1609617430433,98.38298,785.29,785.28,16.70733654]
["bitfinex-derivatives","ETHF0:USTF0",1609617433539,98.38298,785.29,785.28,8.82483654]
["bitfinex-derivatives","ETHF0:USTF0",1609617433843,98.38298,785.29,785.28,3.02353654]
["bitfinex-derivatives","ETHF0:USTF0",1609617434044,108.36245839,785.29,785.28,3.02353654]
["bitfinex-derivatives","ETHF0:USTF0",1609617434943,108.36245839,785.29,785.13,19.73368136]
["bitfinex-derivatives","ETHF0:USTF0",1609617435143,30.99385839,785.29,784.81,19.79840447]
["bitfinex-derivatives","ETHF0:USTF0",1609617435343,15.0,785.13,784.81,19.79840447]
["bitfinex-derivatives","ETHF0:USTF0",1609617435544,19.583,785.13,784.81,19.79840447]
["bitfinex-derivatives","ETHF0:USTF0",1609617436446,19.583,785.13,784.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617436645,6.01438,784.51,784.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617436844,21.01438,784.51,784.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617441753,21.01438,784.51,784.26,19.88279123]
["bitfinex-derivatives","ETHF0:USTF0",1609617442651,6.01438,784.27,784.26,19.88279123]
["bitfinex-derivatives","ETHF0:USTF0",1609617442852,21.01438,784.27,784.26,19.88279123]
["bitfinex-derivatives","ETHF0:USTF0",1609617444156,21.01438,784.27,784.16,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609617444754,21.01438,784.17,784.16,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609617445556,21.01438,784.17,784.12,19.84658339]
["bitfinex-derivatives","ETHF0:USTF0",1609617445757,15.0,784.13,784.12,19.84658339]
["bitfinex-derivatives","ETHF0:USTF0",1609617446256,15.0,784.13,783.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617446257,15.0,784.13,784.1,16.81407702]
["bitfinex-derivatives","ETHF0:USTF0",1609617446857,106.9918,784.11,784.1,16.81407702]
["bitfinex-derivatives","ETHF0:USTF0",1609617447056,121.9918,784.11,784.1,16.81407702]
["bitfinex-derivatives","ETHF0:USTF0",1609617447657,121.9918,784.11,784.08,16.8198952]
["bitfinex-derivatives","ETHF0:USTF0",1609617448658,6.01438,784.09,784.08,16.8198952]
["bitfinex-derivatives","ETHF0:USTF0",1609617448859,21.01438,784.09,783.86,16.87223448]
["bitfinex-derivatives","ETHF0:USTF0",1609617449461,15.0,784.09,783.86,16.87223448]
["bitfinex-derivatives","ETHF0:USTF0",1609617449658,4.137,784.21,783.86,16.87223448]
["bitfinex-derivatives","ETHF0:USTF0",1609617449858,15.0,784.2,783.86,16.87223448]
["bitfinex-derivatives","ETHF0:USTF0",1609617450258,15.0,784.2,783.85,16.87321216]
["bitfinex-derivatives","ETHF0:USTF0",1609617450660,6.01438,784.1,783.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617450861,15.0,784.09,783.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617451260,15.0,784.09,783.85,16.87321216]
["bitfinex-derivatives","ETHF0:USTF0",1609617451461,15.0,784.09,783.98,16.85718275]
["bitfinex-derivatives","ETHF0:USTF0",1609617452264,15.0,784.09,783.95,16.87580651]
["bitfinex-derivatives","ETHF0:USTF0",1609617452660,6.01438,783.96,783.95,16.87580651]
["bitfinex-derivatives","ETHF0:USTF0",1609617452861,21.01438,783.96,783.95,16.87580651]
["bitfinex-derivatives","ETHF0:USTF0",1609617453864,6.01438,783.96,783.81,16.8881526]
["bitfinex-derivatives","ETHF0:USTF0",1609617454061,15.0,783.95,783.81,16.8881526]
["bitfinex-derivatives","ETHF0:USTF0",1609617454966,15.0,784.11,783.83,16.88060954]
["bitfinex-derivatives","ETHF0:USTF0",1609617455567,15.0,784.11,783.89,16.86623367]
["bitfinex-derivatives","ETHF0:USTF0",1609617456067,15.0,784.1,783.89,16.86623367]
["bitfinex-derivatives","ETHF0:USTF0",1609617456268,15.0,784.1,783.92,16.86204192]
["bitfinex-derivatives","ETHF0:USTF0",1609617456667,15.0,784.1,784.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617457068,15.0,784.2,783.92,16.86204192]
["bitfinex-derivatives","ETHF0:USTF0",1609617457270,15.0,784.2,783.76,19.92786773]
["bitfinex-derivatives","ETHF0:USTF0",1609617457271,15.0,784.09,784.03,16.84204863]
["bitfinex-derivatives","ETHF0:USTF0",1609617458169,15.0,784.08,784.03,16.84204863]
["bitfinex-derivatives","ETHF0:USTF0",1609617458469,15.0,784.08,784.05,16.83669543]
["bitfinex-derivatives","ETHF0:USTF0",1609617459171,15.0,784.07,784.05,16.83669543]
["bitfinex-derivatives","ETHF0:USTF0",1609617459974,15.0,784.07,784.06,16.83156696]
["bitfinex-derivatives","ETHF0:USTF0",1609617461173,15.0,784.07,784.05,16.83417207]
["bitfinex-derivatives","ETHF0:USTF0",1609617461371,15.0,784.2,784.05,16.83417207]
["bitfinex-derivatives","ETHF0:USTF0",1609617461574,4.137,784.21,784.05,16.83417207]
["bitfinex-derivatives","ETHF0:USTF0",1609617461772,18.54,784.39,784.05,16.83417207]
["bitfinex-derivatives","ETHF0:USTF0",1609617462173,18.54,784.39,784.02,16.83542214]
["bitfinex-derivatives","ETHF0:USTF0",1609617462575,3.54,784.39,784.02,16.83542214]
["bitfinex-derivatives","ETHF0:USTF0",1609617462773,15.0,784.66,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617463773,15.0,784.67,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617464774,15.0,784.67,784.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617464974,15.0,784.67,784.13,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609617465474,15.0,784.67,784.21,16.81142599]
["bitfinex-derivatives","ETHF0:USTF0",1609617466273,15.0,784.67,784.13,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609617466274,15.0,784.67,784.29,16.79679615]
["bitfinex-derivatives","ETHF0:USTF0",1609617466875,6.01438,784.6,784.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617467074,15.0,784.59,784.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617470578,6.01438,784.6,784.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617470777,15.0,784.67,784.31,16.78426011]
["bitfinex-derivatives","ETHF0:USTF0",1609617470778,15.0,784.67,784.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617472883,15.0,784.67,784.33,16.77613932]
["bitfinex-derivatives","ETHF0:USTF0",1609617473682,0.97947839,784.66,784.33,16.77613932]
["bitfinex-derivatives","ETHF0:USTF0",1609617474384,0.97947839,784.66,784.13,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609617474385,0.97947839,784.66,784.3,16.7892396]
["bitfinex-derivatives","ETHF0:USTF0",1609617474884,15.0,784.5,784.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617475488,15.0,784.5,784.23,16.80016752]
["bitfinex-derivatives","ETHF0:USTF0",1609617476886,15.0,784.32,784.19,16.80641868]
["bitfinex-derivatives","ETHF0:USTF0",1609617477787,15.0,784.32,784.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617477788,15.0,784.32,784.2,16.80619409]
["bitfinex-derivatives","ETHF0:USTF0",1609617478789,15.0,784.32,784.18,16.80502946]
["bitfinex-derivatives","ETHF0:USTF0",1609617478989,15.0,784.31,784.18,22.81940946]
["bitfinex-derivatives","ETHF0:USTF0",1609617479589,4.519,784.52,784.18,22.81940946]
["bitfinex-derivatives","ETHF0:USTF0",1609617479789,4.519,784.52,784.21,16.79866791]
["bitfinex-derivatives","ETHF0:USTF0",1609617479790,15.0,784.51,784.21,16.79866791]
["bitfinex-derivatives","ETHF0:USTF0",1609617480891,15.0,784.51,784.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617481089,15.0,784.51,784.21,16.79866791]
["bitfinex-derivatives","ETHF0:USTF0",1609617481890,15.0,784.51,784.06,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1609617481891,15.0,784.51,784.29,16.78705315]
["bitfinex-derivatives","ETHF0:USTF0",1609617482290,13.902,784.49,784.29,16.78705315]
["bitfinex-derivatives","ETHF0:USTF0",1609617482492,15.0,784.51,784.29,16.78705315]
["bitfinex-derivatives","ETHF0:USTF0",1609617482890,6.01438,784.3,784.29,16.78705315]
["bitfinex-derivatives","ETHF0:USTF0",1609617483090,6.01438,784.3,784.27,16.81287213]
["bitfinex-derivatives","ETHF0:USTF0",1609617483091,15.0,784.29,784.27,16.81287213]
["bitfinex-derivatives","ETHF0:USTF0",1609617484101,15.0,784.29,784.13,16.83631282]
["bitfinex-derivatives","ETHF0:USTF0",1609617484297,87.5523,784.16,784.13,16.83631282]
["bitfinex-derivatives","ETHF0:USTF0",1609617484492,15.0,784.15,784.13,16.83631282]
["bitfinex-derivatives","ETHF0:USTF0",1609617484892,6.01438,784.14,784.13,16.83631282]
["bitfinex-derivatives","ETHF0:USTF0",1609617485092,21.01438,784.14,784.13,16.83631282]
["bitfinex-derivatives","ETHF0:USTF0",1609617486505,15.0,784.35,784.13,16.83631282]
["bitfinex-derivatives","ETHF0:USTF0",1609617486914,6.01438,784.2,784.13,16.83631282]
["bitfinex-derivatives","ETHF0:USTF0",1609617487195,15.0,784.19,784.13,16.83631282]
["bitfinex-derivatives","ETHF0:USTF0",1609617487595,15.0,784.19,784.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617488997,6.01438,784.12,784.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617489197,15.0,784.11,784.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617490805,15.0,784.1,784.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617491708,15.0,784.19,784.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617491906,0.97947839,784.1,784.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617493108,15.97947839,784.1,784.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617495017,15.97947839,784.1,784.04,16.86838294]
["bitfinex-derivatives","ETHF0:USTF0",1609617498315,0.97947839,784.1,784.04,16.86838294]
["bitfinex-derivatives","ETHF0:USTF0",1609617498915,0.97947839,784.1,784.02,16.87158224]
["bitfinex-derivatives","ETHF0:USTF0",1609617499116,0.97947839,784.1,784.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617501516,15.97947839,784.1,784.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617501715,15.97947839,784.1,784.06,16.86445612]
["bitfinex-derivatives","ETHF0:USTF0",1609617501917,86.7415,784.09,784.06,16.86445612]
["bitfinex-derivatives","ETHF0:USTF0",1609617502130,86.7415,784.09,783.86,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609617502131,15.0,784.08,784.0,16.86311288]
["bitfinex-derivatives","ETHF0:USTF0",1609617502821,15.4,784.08,784.0,16.86311288]
["bitfinex-derivatives","ETHF0:USTF0",1609617503022,6.01438,784.01,784.0,16.86311288]
["bitfinex-derivatives","ETHF0:USTF0",1609617503222,21.01438,784.01,784.0,16.86311288]
["bitfinex-derivatives","ETHF0:USTF0",1609617503524,21.01438,784.01,783.84,16.89565313]
["bitfinex-derivatives","ETHF0:USTF0",1609617503924,15.0,784.01,783.84,16.89565313]
["bitfinex-derivatives","ETHF0:USTF0",1609617504323,15.0,784.0,783.84,16.89565313]
["bitfinex-derivatives","ETHF0:USTF0",1609617504524,15.0,784.0,783.76,16.90267395]
["bitfinex-derivatives","ETHF0:USTF0",1609617505124,6.01438,783.77,783.76,16.90267395]
["bitfinex-derivatives","ETHF0:USTF0",1609617505324,21.01438,783.77,783.76,16.90267395]
["bitfinex-derivatives","ETHF0:USTF0",1609617506734,21.01438,783.77,783.62,16.92435024]
["bitfinex-derivatives","ETHF0:USTF0",1609617507128,21.01438,783.63,783.62,16.92435024]
["bitfinex-derivatives","ETHF0:USTF0",1609617508330,21.01438,783.63,783.59,16.92138622]
["bitfinex-derivatives","ETHF0:USTF0",1609617509233,15.0,783.62,783.59,16.92138622]
["bitfinex-derivatives","ETHF0:USTF0",1609617510232,15.0,783.84,783.58,16.92566164]
["bitfinex-derivatives","ETHF0:USTF0",1609617511134,15.0,783.84,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617512338,15.0,783.84,783.61,16.91865628]
["bitfinex-derivatives","ETHF0:USTF0",1609617513037,15.0,783.84,783.46,19.9947756]
["bitfinex-derivatives","ETHF0:USTF0",1609617513038,6.01438,783.74,783.68,16.91214065]
["bitfinex-derivatives","ETHF0:USTF0",1609617513237,15.0,783.73,783.68,16.91214065]
["bitfinex-derivatives","ETHF0:USTF0",1609617514239,15.0,783.73,783.57,16.92554774]
["bitfinex-derivatives","ETHF0:USTF0",1609617514839,15.0,783.73,783.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617514840,15.0,783.73,783.6,16.92649698]
["bitfinex-derivatives","ETHF0:USTF0",1609617515942,15.0,783.73,783.62,16.9244791]
["bitfinex-derivatives","ETHF0:USTF0",1609617517544,15.0,783.73,783.61,16.89794489]
["bitfinex-derivatives","ETHF0:USTF0",1609617518746,15.0,783.73,783.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609617519148,6.01438,783.56,783.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609617519345,25.25338,783.56,783.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609617520245,35.56308,783.56,783.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609617529157,36.54255839,783.56,783.55,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609617531461,36.54255839,783.56,783.43,16.92160082]
["bitfinex-derivatives","ETHF0:USTF0",1609617531764,26.23285839,783.56,783.43,16.92160082]
["bitfinex-derivatives","ETHF0:USTF0",1609617533165,6.01438,783.44,783.43,16.92160082]
["bitfinex-derivatives","ETHF0:USTF0",1609617533366,21.01438,783.44,783.43,16.92160082]
["bitfinex-derivatives","ETHF0:USTF0",1609617534567,21.01438,783.44,783.43,12.58930082]
["bitfinex-derivatives","ETHF0:USTF0",1609617537671,21.01438,783.44,783.43,3.11050082]
["bitfinex-derivatives","ETHF0:USTF0",1609617540074,21.01438,783.44,783.17,20.01348319]
["bitfinex-derivatives","ETHF0:USTF0",1609617541276,6.01438,783.18,783.17,20.01348319]
["bitfinex-derivatives","ETHF0:USTF0",1609617541475,25.07938,783.18,783.17,20.01348319]
["bitfinex-derivatives","ETHF0:USTF0",1609617541677,25.07938,783.18,782.82,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617543177,6.01438,783.01,782.82,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617543381,21.01438,783.01,782.82,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617543576,25.06838,783.01,782.82,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617545188,25.06838,783.01,782.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617545387,25.06838,783.01,782.82,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617546489,10.06838,783.01,782.82,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617547090,4.054,783.01,782.82,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617547289,4.054,783.01,783.0,8.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617547689,4.065,783.18,783.0,8.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617547889,4.529,783.01,783.0,8.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617549090,15.0,783.38,783.0,8.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617549291,15.0,783.38,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617549493,4.295,783.39,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617550694,15.0,783.38,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617551794,4.295,783.39,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617554097,19.295,783.39,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617555297,15.0,783.38,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617557200,15.0,783.38,783.27,16.97361213]
["bitfinex-derivatives","ETHF0:USTF0",1609617557399,15.0,783.38,783.26,16.97595663]
["bitfinex-derivatives","ETHF0:USTF0",1609617559004,15.0,783.38,783.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617559301,15.0,783.38,783.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617560101,15.0,783.38,783.2,16.991285]
["bitfinex-derivatives","ETHF0:USTF0",1609617560804,15.0,783.38,783.18,16.99630306]
["bitfinex-derivatives","ETHF0:USTF0",1609617564710,15.0,783.38,783.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617565915,15.0,783.38,783.13,23.03478442]
["bitfinex-derivatives","ETHF0:USTF0",1609617566815,4.295,783.39,783.13,23.03478442]
["bitfinex-derivatives","ETHF0:USTF0",1609617567015,15.0,783.42,783.13,23.03478442]
["bitfinex-derivatives","ETHF0:USTF0",1609617567214,5.21847839,783.56,783.13,23.03478442]
["bitfinex-derivatives","ETHF0:USTF0",1609617567414,5.21847839,783.56,783.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617568214,4.239,783.56,783.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617568615,6.01438,783.64,783.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617569416,6.01438,783.64,783.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617570917,15.0,784.25,783.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617571316,15.0,784.25,783.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617571317,6.01438,784.2,783.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617571816,15.0,784.19,783.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617572016,18.158,784.19,783.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617573421,18.158,784.19,784.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617573620,18.158,784.19,784.1,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609617573818,18.158,784.19,783.52,16.98515301]
["bitfinex-derivatives","ETHF0:USTF0",1609617574218,0.6,783.98,783.52,16.98515301]
["bitfinex-derivatives","ETHF0:USTF0",1609617574419,4.25,783.98,783.52,16.98515301]
["bitfinex-derivatives","ETHF0:USTF0",1609617574620,15.0,783.97,783.52,16.98515301]
["bitfinex-derivatives","ETHF0:USTF0",1609617575421,15.0,783.97,783.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617576421,4.25,783.98,783.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617576822,19.25,783.98,783.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617577425,19.25,783.98,783.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617579926,19.25,783.98,783.92,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609617582126,19.25,783.98,783.68,17.00072846]
["bitfinex-derivatives","ETHF0:USTF0",1609617582529,19.25,783.98,783.71,17.0015548]
["bitfinex-derivatives","ETHF0:USTF0",1609617583430,6.01438,783.89,783.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617583629,15.0,783.88,783.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617585432,15.0,783.87,783.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617586532,15.0,783.87,783.71,17.0015548]
["bitfinex-derivatives","ETHF0:USTF0",1609617586733,15.0,783.86,783.71,17.0015548]
["bitfinex-derivatives","ETHF0:USTF0",1609617587233,15.0,783.86,783.67,17.00728653]
["bitfinex-derivatives","ETHF0:USTF0",1609617587432,6.01438,783.68,783.67,17.00728653]
["bitfinex-derivatives","ETHF0:USTF0",1609617587733,21.01438,783.68,783.67,17.00728653]
["bitfinex-derivatives","ETHF0:USTF0",1609617588733,21.01438,783.68,783.51,20.09952044]
["bitfinex-derivatives","ETHF0:USTF0",1609617588734,21.01438,783.68,783.62,17.00476579]
["bitfinex-derivatives","ETHF0:USTF0",1609617589936,21.01438,783.68,783.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617589937,21.01438,783.68,783.51,17.02856809]
["bitfinex-derivatives","ETHF0:USTF0",1609617590936,21.01438,783.68,783.44,17.03924076]
["bitfinex-derivatives","ETHF0:USTF0",1609617591434,6.01438,783.56,783.44,17.03924076]
["bitfinex-derivatives","ETHF0:USTF0",1609617591636,15.0,783.55,783.44,17.03924076]
["bitfinex-derivatives","ETHF0:USTF0",1609617592740,15.0,783.55,783.41,17.03768276]
["bitfinex-derivatives","ETHF0:USTF0",1609617594145,15.0,783.55,783.4,17.04097172]
["bitfinex-derivatives","ETHF0:USTF0",1609617595546,21.01438,783.41,783.4,17.04097172]
["bitfinex-derivatives","ETHF0:USTF0",1609617596047,21.01438,783.41,783.39,17.04712702]
["bitfinex-derivatives","ETHF0:USTF0",1609617597351,21.01438,783.41,783.23,17.06778663]
["bitfinex-derivatives","ETHF0:USTF0",1609617597549,15.0,783.41,783.23,17.06778663]
["bitfinex-derivatives","ETHF0:USTF0",1609617597750,15.0,783.58,783.23,17.06778663]
["bitfinex-derivatives","ETHF0:USTF0",1609617597951,15.0,783.4,783.23,17.06778663]
["bitfinex-derivatives","ETHF0:USTF0",1609617598452,15.0,783.4,783.27,17.06301222]
["bitfinex-derivatives","ETHF0:USTF0",1609617598954,15.0,783.39,783.27,17.06301222]
["bitfinex-derivatives","ETHF0:USTF0",1609617599553,15.0,783.39,783.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617599954,6.01438,783.47,783.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617600153,15.0,783.58,783.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617601458,15.0,783.58,783.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617601957,15.0,783.58,783.28,17.06091347]
["bitfinex-derivatives","ETHF0:USTF0",1609617602759,15.0,783.58,783.51,17.03351343]
["bitfinex-derivatives","ETHF0:USTF0",1609617603459,15.0,783.58,783.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617605066,3.393,783.59,783.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617605263,15.0,783.79,783.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617605463,15.0,783.79,783.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617605663,4.573,783.8,783.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617605967,6.01438,783.84,783.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617606773,21.01438,783.84,783.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617607574,21.01438,783.84,783.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617607771,6.01438,783.84,783.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617608474,15.0,784.16,783.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617608875,15.0,784.18,783.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617609676,15.0,784.18,783.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617610476,15.0,784.18,783.73,17.06610512]
["bitfinex-derivatives","ETHF0:USTF0",1609617611177,15.0,784.18,783.81,17.05729594]
["bitfinex-derivatives","ETHF0:USTF0",1609617611582,6.01438,784.06,783.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617611978,15.0,784.18,783.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617613178,18.158,784.19,783.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617615578,3.158,784.19,783.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617615779,18.158,784.19,783.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617616883,3.158,784.19,783.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617617383,5.22947839,783.98,783.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617621187,5.22947839,783.98,783.86,17.11186952]
["bitfinex-derivatives","ETHF0:USTF0",1609617621387,5.22947839,783.98,783.89,17.09288003]
["bitfinex-derivatives","ETHF0:USTF0",1609617622385,20.22947839,783.98,783.89,17.09288003]
["bitfinex-derivatives","ETHF0:USTF0",1609617624388,20.22947839,783.98,783.81,17.0914527]
["bitfinex-derivatives","ETHF0:USTF0",1609617624888,5.22947839,783.98,783.81,17.0914527]
["bitfinex-derivatives","ETHF0:USTF0",1609617625588,20.22947839,783.98,783.81,17.0914527]
["bitfinex-derivatives","ETHF0:USTF0",1609617626188,20.22947839,783.98,783.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617627489,20.22947839,783.98,783.66,17.06291894]
["bitfinex-derivatives","ETHF0:USTF0",1609617627689,6.01438,783.8,783.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617627888,15.0,783.79,783.66,17.06291894]
["bitfinex-derivatives","ETHF0:USTF0",1609617628589,15.0,783.79,783.63,17.06620632]
["bitfinex-derivatives","ETHF0:USTF0",1609617629190,4.026,783.8,783.63,17.06620632]
["bitfinex-derivatives","ETHF0:USTF0",1609617629591,4.026,783.8,783.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617630894,5.22947839,783.98,783.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617631392,15.0,783.97,783.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617631592,15.0,783.97,783.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617632393,5.22947839,783.98,783.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617633394,4.25,783.98,783.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617637297,15.0,783.97,783.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617638497,15.0,783.97,783.95,17.08465983]
["bitfinex-derivatives","ETHF0:USTF0",1609617638998,15.0,783.97,783.88,17.10481146]
["bitfinex-derivatives","ETHF0:USTF0",1609617639603,6.01438,783.89,783.88,17.10481146]
["bitfinex-derivatives","ETHF0:USTF0",1609617639800,21.01438,783.89,783.88,17.10481146]
["bitfinex-derivatives","ETHF0:USTF0",1609617640000,21.01438,783.89,783.77,17.10579465]
["bitfinex-derivatives","ETHF0:USTF0",1609617640701,6.01438,783.89,783.77,17.10579465]
["bitfinex-derivatives","ETHF0:USTF0",1609617640901,15.0,783.88,783.77,17.10579465]
["bitfinex-derivatives","ETHF0:USTF0",1609617641101,15.0,783.88,783.72,17.11190209]
["bitfinex-derivatives","ETHF0:USTF0",1609617642211,15.0,783.88,783.74,17.12628641]
["bitfinex-derivatives","ETHF0:USTF0",1609617643210,15.0,783.88,783.71,17.14026579]
["bitfinex-derivatives","ETHF0:USTF0",1609617643813,15.0,783.8,783.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617645213,6.01438,783.81,783.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617645913,21.01438,783.81,783.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617646514,0.97947839,783.75,783.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617646714,0.97947839,783.75,783.7,17.15466635]
["bitfinex-derivatives","ETHF0:USTF0",1609617647114,0.97947839,783.75,783.72,17.15625364]
["bitfinex-derivatives","ETHF0:USTF0",1609617647616,0.97947839,783.75,783.73,17.15558887]
["bitfinex-derivatives","ETHF0:USTF0",1609617648618,0.97947839,783.75,783.7,17.15817677]
["bitfinex-derivatives","ETHF0:USTF0",1609617649816,6.01438,783.71,783.7,17.15817677]
["bitfinex-derivatives","ETHF0:USTF0",1609617650016,21.01438,783.71,783.7,17.15817677]
["bitfinex-derivatives","ETHF0:USTF0",1609617650617,21.01438,783.71,783.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617650918,21.01438,783.71,783.61,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609617651118,21.01438,783.71,783.56,20.29067716]
["bitfinex-derivatives","ETHF0:USTF0",1609617651817,6.01438,783.57,783.56,20.29067716]
["bitfinex-derivatives","ETHF0:USTF0",1609617652018,24.52738,783.57,783.56,20.29067716]
["bitfinex-derivatives","ETHF0:USTF0",1609617652921,24.52738,783.57,783.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617652922,24.52738,783.57,783.42,23.42110182]
["bitfinex-derivatives","ETHF0:USTF0",1609617653819,6.01438,783.43,783.42,23.42110182]
["bitfinex-derivatives","ETHF0:USTF0",1609617654020,21.01438,783.43,783.35,17.17717904]
["bitfinex-derivatives","ETHF0:USTF0",1609617655625,21.01438,783.43,783.2,20.3003025]
["bitfinex-derivatives","ETHF0:USTF0",1609617655822,6.01438,783.21,783.2,20.3003025]
["bitfinex-derivatives","ETHF0:USTF0",1609617656024,24.39238,783.21,783.2,20.3003025]
["bitfinex-derivatives","ETHF0:USTF0",1609617656424,24.39238,783.21,783.08,20.30455281]
["bitfinex-derivatives","ETHF0:USTF0",1609617657525,24.39238,783.21,783.07,17.18325629]
["bitfinex-derivatives","ETHF0:USTF0",1609617657926,21.01438,783.08,783.07,17.18325629]
["bitfinex-derivatives","ETHF0:USTF0",1609617659325,21.01438,783.08,783.04,17.1850937]
["bitfinex-derivatives","ETHF0:USTF0",1609617660325,6.01438,783.08,783.04,17.1850937]
["bitfinex-derivatives","ETHF0:USTF0",1609617660526,15.0,783.2,783.04,17.1850937]
["bitfinex-derivatives","ETHF0:USTF0",1609617660725,15.0,783.2,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617661326,15.0,783.19,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617662729,15.0,783.19,783.17,17.18258903]
["bitfinex-derivatives","ETHF0:USTF0",1609617664030,15.0,783.18,783.17,17.18258903]
["bitfinex-derivatives","ETHF0:USTF0",1609617664231,15.0,783.18,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617664232,15.0,783.18,783.04,17.18363224]
["bitfinex-derivatives","ETHF0:USTF0",1609617664830,3.378,783.21,783.04,17.18363224]
["bitfinex-derivatives","ETHF0:USTF0",1609617665030,3.513,783.57,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617665031,15.0,783.56,783.16,17.1821519]
["bitfinex-derivatives","ETHF0:USTF0",1609617665231,15.0,783.38,783.16,17.1821519]
["bitfinex-derivatives","ETHF0:USTF0",1609617665429,18.692,783.38,783.16,17.1821519]
["bitfinex-derivatives","ETHF0:USTF0",1609617665835,18.692,783.38,783.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617666034,3.692,783.38,783.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617666435,3.692,783.38,783.33,17.18264266]
["bitfinex-derivatives","ETHF0:USTF0",1609617666636,15.0,783.37,783.33,17.18264266]
["bitfinex-derivatives","ETHF0:USTF0",1609617667237,15.0,783.37,783.3,17.1834563]
["bitfinex-derivatives","ETHF0:USTF0",1609617667537,3.692,783.38,783.3,17.1834563]
["bitfinex-derivatives","ETHF0:USTF0",1609617667938,3.692,783.38,783.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617669240,3.692,783.38,783.33,17.17822432]
["bitfinex-derivatives","ETHF0:USTF0",1609617669839,3.692,783.38,783.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617670441,6.01438,783.45,783.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617670642,18.513,783.57,783.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617671444,3.513,783.57,783.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617671644,15.0,783.77,783.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617672043,15.0,783.77,783.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617672943,15.0,783.97,783.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617674246,15.0,783.77,783.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617674646,15.0,783.77,783.7,17.1735574]
["bitfinex-derivatives","ETHF0:USTF0",1609617675247,15.0,783.97,783.63,17.17392301]
["bitfinex-derivatives","ETHF0:USTF0",1609617675947,6.01438,783.77,783.63,17.17392301]
["bitfinex-derivatives","ETHF0:USTF0",1609617676147,6.01438,783.77,783.68,17.17323093]
["bitfinex-derivatives","ETHF0:USTF0",1609617676748,15.0,783.76,783.68,17.17323093]
["bitfinex-derivatives","ETHF0:USTF0",1609617676948,111.4106,783.76,783.68,17.17323093]
["bitfinex-derivatives","ETHF0:USTF0",1609617677349,111.4106,783.76,783.7,17.17431812]
["bitfinex-derivatives","ETHF0:USTF0",1609617678551,111.4106,783.76,783.49,17.17711845]
["bitfinex-derivatives","ETHF0:USTF0",1609617679154,15.0,783.76,783.49,17.17711845]
["bitfinex-derivatives","ETHF0:USTF0",1609617681458,6.01438,783.77,783.49,17.17711845]
["bitfinex-derivatives","ETHF0:USTF0",1609617682058,15.0,783.97,783.49,17.17711845]
["bitfinex-derivatives","ETHF0:USTF0",1609617682458,15.0,783.96,783.49,17.17711845]
["bitfinex-derivatives","ETHF0:USTF0",1609617683561,15.0,783.95,783.49,17.17711845]
["bitfinex-derivatives","ETHF0:USTF0",1609617683959,6.01438,783.74,783.49,17.17711845]
["bitfinex-derivatives","ETHF0:USTF0",1609617684759,15.0,784.25,783.49,17.17711845]
["bitfinex-derivatives","ETHF0:USTF0",1609617685159,19.25,783.98,783.49,17.17711845]
["bitfinex-derivatives","ETHF0:USTF0",1609617685661,19.25,783.98,783.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617686061,6.01438,783.72,783.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617686863,15.0,783.71,783.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617687463,15.0,783.71,783.41,21.66540375]
["bitfinex-derivatives","ETHF0:USTF0",1609617687464,15.0,783.71,783.68,17.14876653]
["bitfinex-derivatives","ETHF0:USTF0",1609617689575,15.0,783.7,783.68,17.14876653]
["bitfinex-derivatives","ETHF0:USTF0",1609617690268,15.0,783.7,783.59,17.159692]
["bitfinex-derivatives","ETHF0:USTF0",1609617690469,3.32,783.78,783.59,17.159692]
["bitfinex-derivatives","ETHF0:USTF0",1609617690673,15.0,783.77,783.59,17.159692]
["bitfinex-derivatives","ETHF0:USTF0",1609617691471,15.0,783.77,783.67,17.12838165]
["bitfinex-derivatives","ETHF0:USTF0",1609617691872,3.32,783.78,783.67,17.12838165]
["bitfinex-derivatives","ETHF0:USTF0",1609617692071,3.32,783.78,783.64,17.12359434]
["bitfinex-derivatives","ETHF0:USTF0",1609617692571,15.0,783.77,783.64,17.12359434]
["bitfinex-derivatives","ETHF0:USTF0",1609617693373,15.0,783.77,783.63,17.08755617]
["bitfinex-derivatives","ETHF0:USTF0",1609617694073,21.01438,783.64,783.63,17.08755617]
["bitfinex-derivatives","ETHF0:USTF0",1609617694375,21.01438,783.64,783.5,17.09222874]
["bitfinex-derivatives","ETHF0:USTF0",1609617695676,21.01438,783.64,783.41,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609617695677,21.01438,783.64,783.47,17.09644758]
["bitfinex-derivatives","ETHF0:USTF0",1609617696074,15.0,783.77,783.47,17.09644758]
["bitfinex-derivatives","ETHF0:USTF0",1609617696674,15.0,783.77,783.48,17.08953254]
["bitfinex-derivatives","ETHF0:USTF0",1609617697275,3.32,783.78,783.48,17.08953254]
["bitfinex-derivatives","ETHF0:USTF0",1609617697473,15.0,783.76,783.48,17.08953254]
["bitfinex-derivatives","ETHF0:USTF0",1609617697875,15.0,783.76,783.54,17.08264097]
["bitfinex-derivatives","ETHF0:USTF0",1609617698074,6.01438,783.69,783.54,17.08264097]
["bitfinex-derivatives","ETHF0:USTF0",1609617700479,3.32,783.78,783.55,17.04189417]
["bitfinex-derivatives","ETHF0:USTF0",1609617701585,4.25,783.98,783.55,17.04189417]
["bitfinex-derivatives","ETHF0:USTF0",1609617702185,4.25,783.98,783.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617703886,19.25,783.98,783.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617704085,19.25,783.98,783.82,17.02415608]
["bitfinex-derivatives","ETHF0:USTF0",1609617705689,19.25,783.98,783.75,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617705690,19.25,783.98,783.78,17.03421048]
["bitfinex-derivatives","ETHF0:USTF0",1609617706189,6.01438,783.79,783.78,17.03421048]
["bitfinex-derivatives","ETHF0:USTF0",1609617706389,21.01438,783.79,783.78,17.03421048]
["bitfinex-derivatives","ETHF0:USTF0",1609617706891,39.64938,783.79,783.78,17.03421048]
["bitfinex-derivatives","ETHF0:USTF0",1609617707492,39.64938,783.79,783.75,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617707691,24.89838,783.79,783.75,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617708092,0.4,783.78,783.75,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617711897,0.4,783.78,783.31,17.11845148]
["bitfinex-derivatives","ETHF0:USTF0",1609617712298,6.01438,783.32,783.31,17.11845148]
["bitfinex-derivatives","ETHF0:USTF0",1609617712500,21.01438,783.32,783.31,17.11845148]
["bitfinex-derivatives","ETHF0:USTF0",1609617712699,25.76438,783.32,783.31,17.11845148]
["bitfinex-derivatives","ETHF0:USTF0",1609617712898,25.76438,783.32,783.15,17.16456314]
["bitfinex-derivatives","ETHF0:USTF0",1609617714299,15.0,783.15,783.1,17.17058622]
["bitfinex-derivatives","ETHF0:USTF0",1609617715500,15.0,783.15,783.08,17.17330648]
["bitfinex-derivatives","ETHF0:USTF0",1609617716902,15.0,783.15,783.07,17.17439121]
["bitfinex-derivatives","ETHF0:USTF0",1609617717103,15.0,783.14,783.07,17.17439121]
["bitfinex-derivatives","ETHF0:USTF0",1609617718004,15.0,783.31,783.07,17.17439121]
["bitfinex-derivatives","ETHF0:USTF0",1609617718204,6.01438,783.08,783.07,17.17439121]
["bitfinex-derivatives","ETHF0:USTF0",1609617718404,21.01438,783.08,783.07,17.17439121]
["bitfinex-derivatives","ETHF0:USTF0",1609617719105,21.01438,783.08,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617720006,21.01438,783.08,783.04,17.17957791]
["bitfinex-derivatives","ETHF0:USTF0",1609617720606,21.01438,783.08,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617720607,21.01438,783.08,783.0,19.18292697]
["bitfinex-derivatives","ETHF0:USTF0",1609617722908,6.01438,783.08,783.0,19.18292697]
["bitfinex-derivatives","ETHF0:USTF0",1609617723210,6.01438,783.08,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617723710,15.0,783.07,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617727418,15.0,783.07,783.06,17.18414113]
["bitfinex-derivatives","ETHF0:USTF0",1609617728618,15.0,783.07,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617729217,6.01438,783.08,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617729418,6.01438,783.08,783.05,17.18482377]
["bitfinex-derivatives","ETHF0:USTF0",1609617729617,19.935,783.13,783.05,17.18482377]
["bitfinex-derivatives","ETHF0:USTF0",1609617730318,19.935,783.13,783.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617730719,4.935,783.13,783.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617730920,15.0,783.31,783.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617731320,15.0,783.31,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617733120,15.0,783.31,783.1,17.18469156]
["bitfinex-derivatives","ETHF0:USTF0",1609617734330,15.0,783.31,783.13,17.18499178]
["bitfinex-derivatives","ETHF0:USTF0",1609617734331,6.01438,783.14,783.13,17.18499178]
["bitfinex-derivatives","ETHF0:USTF0",1609617734528,24.99738,783.14,783.13,17.18499178]
["bitfinex-derivatives","ETHF0:USTF0",1609617735027,18.983,783.14,783.13,17.18499178]
["bitfinex-derivatives","ETHF0:USTF0",1609617735428,18.983,783.14,783.1,17.18438921]
["bitfinex-derivatives","ETHF0:USTF0",1609617736430,6.01438,783.11,783.1,17.18438921]
["bitfinex-derivatives","ETHF0:USTF0",1609617736629,21.01438,783.11,783.1,17.18438921]
["bitfinex-derivatives","ETHF0:USTF0",1609617738629,21.01438,783.11,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617738630,21.01438,783.11,783.09,17.1854444]
["bitfinex-derivatives","ETHF0:USTF0",1609617739832,21.01438,783.11,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617740432,6.01438,783.01,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617741234,21.01438,783.01,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617749552,6.01438,783.01,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617749851,21.01438,783.01,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617758765,6.01438,783.01,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617760466,21.01438,783.01,783.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617764673,21.01438,783.01,782.82,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617765373,106.7791,782.75,782.68,17.19593285]
["bitfinex-derivatives","ETHF0:USTF0",1609617765576,106.7791,782.75,782.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609617765577,15.0,782.74,782.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609617766673,6.01438,782.67,782.02,17.20489861]
["bitfinex-derivatives","ETHF0:USTF0",1609617766874,15.0,782.66,782.02,17.20489861]
["bitfinex-derivatives","ETHF0:USTF0",1609617767075,15.0,782.66,781.92,17.2048358]
["bitfinex-derivatives","ETHF0:USTF0",1609617767777,93.2975,782.43,781.92,17.2048358]
["bitfinex-derivatives","ETHF0:USTF0",1609617767976,15.0,782.42,781.92,17.2048358]
["bitfinex-derivatives","ETHF0:USTF0",1609617768379,15.0,782.42,781.93,17.20718443]
["bitfinex-derivatives","ETHF0:USTF0",1609617768577,6.01438,782.06,781.93,17.20718443]
["bitfinex-derivatives","ETHF0:USTF0",1609617768876,10.08338,782.06,781.93,17.20718443]
["bitfinex-derivatives","ETHF0:USTF0",1609617769076,10.08338,782.06,781.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617769077,10.08338,782.06,781.97,17.20673446]
["bitfinex-derivatives","ETHF0:USTF0",1609617770479,10.08338,782.06,781.94,17.2083728]
["bitfinex-derivatives","ETHF0:USTF0",1609617771378,25.08338,782.06,781.94,17.2083728]
["bitfinex-derivatives","ETHF0:USTF0",1609617772579,6.01438,781.95,781.94,17.2083728]
["bitfinex-derivatives","ETHF0:USTF0",1609617772780,21.01438,781.95,781.94,17.2083728]
["bitfinex-derivatives","ETHF0:USTF0",1609617772983,105.36788,781.95,781.94,17.2083728]
["bitfinex-derivatives","ETHF0:USTF0",1609617773384,105.36788,781.95,781.85,17.21137417]
["bitfinex-derivatives","ETHF0:USTF0",1609617773782,21.01438,781.95,781.85,17.21137417]
["bitfinex-derivatives","ETHF0:USTF0",1609617773983,109.553,781.86,781.85,17.21137417]
["bitfinex-derivatives","ETHF0:USTF0",1609617774182,112.815,781.86,781.85,17.21137417]
["bitfinex-derivatives","ETHF0:USTF0",1609617774384,112.815,781.86,781.81,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617774583,6.01438,781.82,781.81,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617774783,21.01438,781.82,781.81,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617780192,95.3514,781.51,781.25,17.22413339]
["bitfinex-derivatives","ETHF0:USTF0",1609617780392,15.0,781.5,781.25,17.22413339]
["bitfinex-derivatives","ETHF0:USTF0",1609617780591,6.01438,781.26,781.25,17.22413339]
["bitfinex-derivatives","ETHF0:USTF0",1609617780994,21.01438,781.26,781.25,17.22413339]
["bitfinex-derivatives","ETHF0:USTF0",1609617781996,6.01438,781.26,781.25,17.22413339]
["bitfinex-derivatives","ETHF0:USTF0",1609617782199,4.388,781.51,781.25,17.22413339]
["bitfinex-derivatives","ETHF0:USTF0",1609617782597,6.01438,781.45,781.25,17.22413339]
["bitfinex-derivatives","ETHF0:USTF0",1609617783197,4.388,781.51,781.25,17.22413339]
["bitfinex-derivatives","ETHF0:USTF0",1609617783399,15.0,781.84,781.25,17.22413339]
["bitfinex-derivatives","ETHF0:USTF0",1609617784299,15.0,781.97,781.25,17.22413339]
["bitfinex-derivatives","ETHF0:USTF0",1609617784700,6.01438,781.83,781.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617784901,10.71238,781.83,781.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617786503,10.71238,781.83,781.11,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1609617786504,88.7196,781.73,781.2,17.2241019]
["bitfinex-derivatives","ETHF0:USTF0",1609617786718,6.01438,781.56,781.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617786904,12.4534,781.3,781.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617787403,12.4534,781.3,781.2,17.2241019]
["bitfinex-derivatives","ETHF0:USTF0",1609617787605,12.4534,781.3,781.25,17.22284019]
["bitfinex-derivatives","ETHF0:USTF0",1609617787802,6.01438,781.56,781.25,17.22284019]
["bitfinex-derivatives","ETHF0:USTF0",1609617788003,4.212,781.57,781.25,17.22284019]
["bitfinex-derivatives","ETHF0:USTF0",1609617788404,4.212,781.57,781.21,17.22464494]
["bitfinex-derivatives","ETHF0:USTF0",1609617788806,4.212,781.57,781.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617789206,4.212,781.57,781.31,17.22400337]
["bitfinex-derivatives","ETHF0:USTF0",1609617790106,4.212,781.57,781.27,17.22754511]
["bitfinex-derivatives","ETHF0:USTF0",1609617790706,4.212,781.57,781.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617791915,4.212,781.57,781.35,17.22309737]
["bitfinex-derivatives","ETHF0:USTF0",1609617792115,4.698,781.83,781.35,17.22309737]
["bitfinex-derivatives","ETHF0:USTF0",1609617792316,15.0,781.82,781.35,17.22309737]
["bitfinex-derivatives","ETHF0:USTF0",1609617792715,6.01438,781.68,781.35,17.22309737]
["bitfinex-derivatives","ETHF0:USTF0",1609617792915,6.01438,781.68,781.43,17.22411504]
["bitfinex-derivatives","ETHF0:USTF0",1609617793717,6.01438,781.68,781.39,17.22287811]
["bitfinex-derivatives","ETHF0:USTF0",1609617793917,3.816,781.82,781.39,17.22287811]
["bitfinex-derivatives","ETHF0:USTF0",1609617794717,3.816,781.82,781.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617794917,3.816,781.82,781.41,17.21836645]
["bitfinex-derivatives","ETHF0:USTF0",1609617795918,18.816,781.82,781.41,17.21836645]
["bitfinex-derivatives","ETHF0:USTF0",1609617796319,18.816,781.82,781.56,17.22278557]
["bitfinex-derivatives","ETHF0:USTF0",1609617796722,3.816,781.82,781.56,17.22278557]
["bitfinex-derivatives","ETHF0:USTF0",1609617797719,3.816,781.82,781.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617797920,6.01438,781.83,781.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617798120,4.429,781.82,781.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617798520,4.429,781.82,781.49,23.23320428]
["bitfinex-derivatives","ETHF0:USTF0",1609617798719,4.429,781.82,781.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617800721,7.43850836,782.38,781.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617800922,1.42236642,782.28,781.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617801521,6.01438,782.38,781.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617802421,15.0,782.37,781.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617802823,6.01438,782.24,781.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617803025,15.0,782.23,781.69,17.2177301]
["bitfinex-derivatives","ETHF0:USTF0",1609617804328,15.0,782.23,747.86,0.2343692]
["bitfinex-derivatives","ETHF0:USTF0",1609617804329,15.0,782.23,781.56,17.22197324]
["bitfinex-derivatives","ETHF0:USTF0",1609617804827,6.01438,781.72,781.56,17.22197324]
["bitfinex-derivatives","ETHF0:USTF0",1609617805026,10.92238,781.72,781.56,17.22197324]
["bitfinex-derivatives","ETHF0:USTF0",1609617805826,10.92238,781.72,781.39,17.22324058]
["bitfinex-derivatives","ETHF0:USTF0",1609617806826,10.92238,781.72,781.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617808729,13.7582,781.7,781.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617808930,6.01438,781.58,781.32,17.22483352]
["bitfinex-derivatives","ETHF0:USTF0",1609617809131,15.0,781.57,781.32,17.22483352]
["bitfinex-derivatives","ETHF0:USTF0",1609617809933,15.0,781.57,779.2,6.6251]
["bitfinex-derivatives","ETHF0:USTF0",1609617809934,15.0,781.57,781.34,17.23084739]
["bitfinex-derivatives","ETHF0:USTF0",1609617810433,15.0,781.54,781.34,17.23084739]
["bitfinex-derivatives","ETHF0:USTF0",1609617810633,18.883,781.54,781.34,17.23084739]
["bitfinex-derivatives","ETHF0:USTF0",1609617810833,6.01438,781.35,781.34,17.23084739]
["bitfinex-derivatives","ETHF0:USTF0",1609617811036,21.01438,781.35,781.01,17.23551642]
["bitfinex-derivatives","ETHF0:USTF0",1609617811234,24.64638,781.35,781.01,17.23551642]
["bitfinex-derivatives","ETHF0:USTF0",1609617812536,24.64638,781.35,780.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617812537,24.64638,781.35,780.88,17.23762838]
["bitfinex-derivatives","ETHF0:USTF0",1609617812936,6.01438,780.89,780.88,17.23762838]
["bitfinex-derivatives","ETHF0:USTF0",1609617813940,6.01438,780.89,780.76,17.23897515]
["bitfinex-derivatives","ETHF0:USTF0",1609617814743,6.01438,780.89,780.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617814938,6.01438,780.73,780.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617815140,10.41238,780.73,780.67,17.24014348]
["bitfinex-derivatives","ETHF0:USTF0",1609617815341,88.082,780.68,780.6,17.24145486]
["bitfinex-derivatives","ETHF0:USTF0",1609617815541,103.082,780.68,780.6,17.24145486]
["bitfinex-derivatives","ETHF0:USTF0",1609617816242,103.082,780.68,780.49,17.24337687]
["bitfinex-derivatives","ETHF0:USTF0",1609617816842,6.01438,780.5,780.49,17.24337687]
["bitfinex-derivatives","ETHF0:USTF0",1609617817043,8.99638,780.5,780.49,17.24337687]
["bitfinex-derivatives","ETHF0:USTF0",1609617817246,37.95738,780.5,780.42,17.24518208]
["bitfinex-derivatives","ETHF0:USTF0",1609617817443,23.99638,780.5,780.42,17.24518208]
["bitfinex-derivatives","ETHF0:USTF0",1609617817643,81.8475,780.43,780.42,17.24518208]
["bitfinex-derivatives","ETHF0:USTF0",1609617817844,15.0,780.43,780.42,17.24518208]
["bitfinex-derivatives","ETHF0:USTF0",1609617818044,15.0,780.43,780.26,17.24881616]
["bitfinex-derivatives","ETHF0:USTF0",1609617818245,8.99638,780.5,780.26,17.24881616]
["bitfinex-derivatives","ETHF0:USTF0",1609617818445,99.554,780.36,780.26,17.24881616]
["bitfinex-derivatives","ETHF0:USTF0",1609617818845,6.01438,780.27,780.26,17.24881616]
["bitfinex-derivatives","ETHF0:USTF0",1609617819046,24.18038,780.27,780.12,17.24987252]
["bitfinex-derivatives","ETHF0:USTF0",1609617819450,80.5767,780.13,780.12,17.24987252]
["bitfinex-derivatives","ETHF0:USTF0",1609617819651,95.5767,780.13,780.12,17.24987252]
["bitfinex-derivatives","ETHF0:USTF0",1609617820557,95.5767,780.13,779.97,14.69128549]
["bitfinex-derivatives","ETHF0:USTF0",1609617820747,95.5767,780.13,779.89,20.40059557]
["bitfinex-derivatives","ETHF0:USTF0",1609617820748,15.0,780.13,779.89,20.40059557]
["bitfinex-derivatives","ETHF0:USTF0",1609617820947,6.01438,779.9,779.89,20.40059557]
["bitfinex-derivatives","ETHF0:USTF0",1609617821147,24.90238,779.9,779.89,20.40059557]
["bitfinex-derivatives","ETHF0:USTF0",1609617821348,9.90238,779.9,779.58,18.50544621]
["bitfinex-derivatives","ETHF0:USTF0",1609617821748,15.0,779.89,779.58,18.50544621]
["bitfinex-derivatives","ETHF0:USTF0",1609617821948,15.0,779.89,779.58,4.44144621]
["bitfinex-derivatives","ETHF0:USTF0",1609617822350,15.0,779.89,779.19,31.38553165]
["bitfinex-derivatives","ETHF0:USTF0",1609617822548,73.2555,779.65,779.19,31.38553165]
["bitfinex-derivatives","ETHF0:USTF0",1609617822748,15.0,779.64,779.19,31.38553165]
["bitfinex-derivatives","ETHF0:USTF0",1609617822950,21.01438,779.2,779.19,31.38553165]
["bitfinex-derivatives","ETHF0:USTF0",1609617823749,24.91238,779.2,779.19,31.38553165]
["bitfinex-derivatives","ETHF0:USTF0",1609617824350,24.91238,779.2,779.19,29.49883165]
["bitfinex-derivatives","ETHF0:USTF0",1609617824550,24.91238,779.2,778.62,6.27710633]
["bitfinex-derivatives","ETHF0:USTF0",1609617824952,6.01438,778.81,778.62,6.27710633]
["bitfinex-derivatives","ETHF0:USTF0",1609617825150,21.01438,778.81,778.62,6.27710633]
["bitfinex-derivatives","ETHF0:USTF0",1609617825351,21.01438,778.81,777.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617825550,15.0,778.55,777.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617825751,83.0663,778.56,777.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617825950,83.0663,778.56,777.2,8.98438]
["bitfinex-derivatives","ETHF0:USTF0",1609617826353,24.2579,778.56,777.2,8.98438]
["bitfinex-derivatives","ETHF0:USTF0",1609617826951,21.01438,778.42,777.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609617827151,25.28338,778.42,777.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609617827554,10.28338,778.42,777.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609617827951,15.0,778.41,777.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609617828652,10.28338,778.42,777.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609617828852,10.28338,778.42,778.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617829856,10.28338,778.42,778.03,10.52938]
["bitfinex-derivatives","ETHF0:USTF0",1609617830656,10.28338,778.42,778.03,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609617830855,6.01438,778.2,778.03,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609617831657,4.269,778.42,778.03,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609617832262,2.59529696,778.46,778.03,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609617833160,8.1672,778.71,778.03,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609617834860,8.1672,778.71,777.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617835060,8.1672,778.71,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617836263,8.1672,778.71,778.54,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1609617836865,8.1672,778.71,778.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617837064,8.1672,778.71,778.54,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1609617837566,8.1672,778.71,778.67,17.28175237]
["bitfinex-derivatives","ETHF0:USTF0",1609617838865,14.18158,778.71,778.65,17.2868631]
["bitfinex-derivatives","ETHF0:USTF0",1609617840470,15.0,778.7,778.33,17.28841079]
["bitfinex-derivatives","ETHF0:USTF0",1609617841070,6.01438,778.34,778.33,17.28841079]
["bitfinex-derivatives","ETHF0:USTF0",1609617841471,6.01438,778.34,778.22,17.28865957]
["bitfinex-derivatives","ETHF0:USTF0",1609617841872,15.0,778.33,778.22,17.28865957]
["bitfinex-derivatives","ETHF0:USTF0",1609617842071,15.0,778.33,778.06,20.43205222]
["bitfinex-derivatives","ETHF0:USTF0",1609617842472,15.0,778.26,778.06,20.43205222]
["bitfinex-derivatives","ETHF0:USTF0",1609617843072,6.01438,778.07,778.06,20.43205222]
["bitfinex-derivatives","ETHF0:USTF0",1609617843472,92.48178,778.07,778.06,20.43205222]
["bitfinex-derivatives","ETHF0:USTF0",1609617843972,107.48178,778.07,778.06,20.43205222]
["bitfinex-derivatives","ETHF0:USTF0",1609617844172,92.48178,778.07,778.06,20.43205222]
["bitfinex-derivatives","ETHF0:USTF0",1609617844374,10.15738,778.07,778.06,20.43205222]
["bitfinex-derivatives","ETHF0:USTF0",1609617844576,10.15738,778.07,778.04,20.45212404]
["bitfinex-derivatives","ETHF0:USTF0",1609617844776,12.72388,778.07,778.04,20.45212404]
["bitfinex-derivatives","ETHF0:USTF0",1609617845377,10.15738,778.07,778.04,20.45212404]
["bitfinex-derivatives","ETHF0:USTF0",1609617845577,10.15738,778.07,777.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617845976,4.143,778.07,777.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617846177,4.827,778.33,777.76,20.44414174]
["bitfinex-derivatives","ETHF0:USTF0",1609617846376,2.5485,778.44,777.76,23.95014174]
["bitfinex-derivatives","ETHF0:USTF0",1609617846878,4.302,778.6,777.76,23.95014174]
["bitfinex-derivatives","ETHF0:USTF0",1609617847078,6.01438,778.42,778.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617847479,6.01438,778.42,777.91,20.4359849]
["bitfinex-derivatives","ETHF0:USTF0",1609617848080,2.5872,778.41,777.91,20.4359849]
["bitfinex-derivatives","ETHF0:USTF0",1609617848481,6.01438,778.42,777.91,20.4359849]
["bitfinex-derivatives","ETHF0:USTF0",1609617848679,6.01438,778.42,778.07,20.44005603]
["bitfinex-derivatives","ETHF0:USTF0",1609617848879,6.01438,778.42,778.07,23.93305603]
["bitfinex-derivatives","ETHF0:USTF0",1609617849079,6.01438,778.08,778.07,23.93305603]
["bitfinex-derivatives","ETHF0:USTF0",1609617849480,8.56598,778.08,778.07,23.93305603]
["bitfinex-derivatives","ETHF0:USTF0",1609617849681,8.56598,778.08,778.07,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609617849880,24.34038,778.08,777.95,20.44450358]
["bitfinex-derivatives","ETHF0:USTF0",1609617850280,75.0254,777.98,777.95,20.44450358]
["bitfinex-derivatives","ETHF0:USTF0",1609617850482,75.0254,777.98,777.67,20.44964215]
["bitfinex-derivatives","ETHF0:USTF0",1609617850483,90.0254,777.98,777.67,20.44964215]
["bitfinex-derivatives","ETHF0:USTF0",1609617850880,15.0,777.96,777.67,20.44964215]
["bitfinex-derivatives","ETHF0:USTF0",1609617851080,6.01438,777.68,777.67,20.44964215]
["bitfinex-derivatives","ETHF0:USTF0",1609617851281,6.01438,777.68,777.51,23.59574094]
["bitfinex-derivatives","ETHF0:USTF0",1609617851282,9.19038,777.68,777.51,20.45378902]
["bitfinex-derivatives","ETHF0:USTF0",1609617851984,22.09598,777.68,777.51,20.45378902]
["bitfinex-derivatives","ETHF0:USTF0",1609617852183,101.2668,777.52,777.51,20.45378902]
["bitfinex-derivatives","ETHF0:USTF0",1609617852382,101.2668,777.52,777.51,12.94008902]
["bitfinex-derivatives","ETHF0:USTF0",1609617852583,104.7458,777.52,777.22,23.60414331]
["bitfinex-derivatives","ETHF0:USTF0",1609617852984,6.01438,777.23,777.22,23.60414331]
["bitfinex-derivatives","ETHF0:USTF0",1609617853382,6.01438,777.23,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617853383,6.01438,777.23,777.08,23.61333311]
["bitfinex-derivatives","ETHF0:USTF0",1609617853583,8.60788,777.23,777.08,23.61333311]
["bitfinex-derivatives","ETHF0:USTF0",1609617853783,6.01438,777.23,777.08,23.61333311]
["bitfinex-derivatives","ETHF0:USTF0",1609617853983,73.2089,777.12,777.08,23.61333311]
["bitfinex-derivatives","ETHF0:USTF0",1609617854186,73.2089,777.12,776.99,23.61709715]
["bitfinex-derivatives","ETHF0:USTF0",1609617854986,6.01438,777.0,776.99,23.61709715]
["bitfinex-derivatives","ETHF0:USTF0",1609617855590,112.96728,777.0,776.99,23.61709715]
["bitfinex-derivatives","ETHF0:USTF0",1609617855990,127.96728,777.0,776.99,23.61709715]
["bitfinex-derivatives","ETHF0:USTF0",1609617856189,127.96728,777.0,776.99,4.53799715]
["bitfinex-derivatives","ETHF0:USTF0",1609617857090,21.01438,777.0,776.83,26.76604344]
["bitfinex-derivatives","ETHF0:USTF0",1609617857291,80.4901,776.87,776.64,26.78418525]
["bitfinex-derivatives","ETHF0:USTF0",1609617857689,15.0,776.86,776.64,26.78418525]
["bitfinex-derivatives","ETHF0:USTF0",1609617857891,90.9814,776.65,776.64,26.78418525]
["bitfinex-derivatives","ETHF0:USTF0",1609617858092,105.9814,776.65,776.64,26.78418525]
["bitfinex-derivatives","ETHF0:USTF0",1609617858292,90.9814,776.65,776.64,26.78418525]
["bitfinex-derivatives","ETHF0:USTF0",1609617858492,90.9814,776.65,775.87,33.08634648]
["bitfinex-derivatives","ETHF0:USTF0",1609617858493,105.9814,776.65,775.97,26.79764288]
["bitfinex-derivatives","ETHF0:USTF0",1609617858893,15.0,776.65,775.97,26.79764288]
["bitfinex-derivatives","ETHF0:USTF0",1609617859093,107.24418,775.98,775.97,26.79764288]
["bitfinex-derivatives","ETHF0:USTF0",1609617859492,122.24418,775.98,775.97,26.79764288]
["bitfinex-derivatives","ETHF0:USTF0",1609617859894,126.02118,775.98,775.53,26.80949408]
["bitfinex-derivatives","ETHF0:USTF0",1609617860092,24.79138,775.98,775.53,26.80949408]
["bitfinex-derivatives","ETHF0:USTF0",1609617860293,81.618,775.54,775.53,26.80949408]
["bitfinex-derivatives","ETHF0:USTF0",1609617860895,4.275,775.69,775.53,26.80949408]
["bitfinex-derivatives","ETHF0:USTF0",1609617861296,4.275,775.69,775.21,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609617862397,3.777,775.98,775.21,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609617863001,0.03722481,776.28,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617864217,0.03722481,776.28,775.92,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609617865209,6.01438,776.01,775.92,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609617865808,100.6188,776.0,775.21,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609617866006,15.0,775.99,775.21,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609617866207,15.0,775.99,775.16,26.80384821]
["bitfinex-derivatives","ETHF0:USTF0",1609617866406,100.6188,776.0,771.75,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609617866407,100.6188,776.0,775.5,26.81394434]
["bitfinex-derivatives","ETHF0:USTF0",1609617866607,6.01438,776.01,775.5,26.81394434]
["bitfinex-derivatives","ETHF0:USTF0",1609617867208,6.01438,775.6,775.5,26.81394434]
["bitfinex-derivatives","ETHF0:USTF0",1609617867409,6.01438,775.6,775.21,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609617867608,3.244,775.85,775.21,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609617869213,3.546,776.07,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617869613,0.03724391,776.37,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617870814,5.2134391,776.47,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617870815,4.841,776.47,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617871016,0.03728668,776.61,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617871215,0.03728668,776.61,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617871415,0.03728668,776.61,776.31,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609617872215,6.01438,776.96,776.31,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609617873117,6.01438,776.64,776.31,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609617874723,0.11230352,777.02,776.31,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609617875125,6.01438,776.99,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617877127,6.01438,776.99,776.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617877327,6.01438,776.99,776.94,9.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609617877527,0.11230352,777.02,776.94,9.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609617878428,0.11230352,777.02,776.94,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609617879128,6.12668352,777.02,776.94,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609617880129,0.11230352,777.02,776.94,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609617881129,0.11230352,777.02,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617881530,106.1288,777.51,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617883033,22.43717085,778.1,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617883233,6.01438,777.8,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617883435,6.01438,777.8,777.39,9.95238]
["bitfinex-derivatives","ETHF0:USTF0",1609617883835,6.01438,777.8,777.39,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609617885139,16.48904723,777.63,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617885739,5.24663609,777.6,777.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617887142,6.01438,777.63,777.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617887541,6.01438,777.63,777.59,9.92938]
["bitfinex-derivatives","ETHF0:USTF0",1609617887741,6.01438,777.63,777.59,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609617888542,9.29737021,778.4,777.59,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609617889144,6.01438,777.94,777.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617889343,6.01438,777.94,777.59,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609617891246,6.01438,777.94,777.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617891445,6.01438,777.94,777.82,9.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609617891645,4.862,778.24,777.82,9.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609617892448,4.029,778.4,777.82,9.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609617893146,4.029,778.4,777.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617893347,4.029,778.4,777.82,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609617894148,4.72155122,778.39,777.82,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609617894758,15.0,778.38,777.82,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609617894961,17.5359,778.38,777.82,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609617895157,6.01438,777.83,777.82,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609617896157,4.72155122,778.39,777.82,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609617896568,4.72155122,778.39,777.59,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609617896759,4.72155122,778.39,777.82,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609617897260,6.01438,778.27,778.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617898060,6.01438,778.27,777.82,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609617899260,4.72155122,778.39,777.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617899462,4.72155122,778.39,777.99,9.32338]
["bitfinex-derivatives","ETHF0:USTF0",1609617899964,5.26381349,778.37,777.99,9.32338]
["bitfinex-derivatives","ETHF0:USTF0",1609617900563,5.26381349,778.37,777.99,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609617900962,2.5756,778.36,777.99,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609617901163,6.01438,778.0,777.99,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609617901964,4.72113983,778.35,777.99,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609617902666,4.029,778.4,777.99,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609617903065,15.0,778.39,777.99,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609617903264,6.01438,778.0,777.99,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609617904065,6.01438,778.0,777.82,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609617904265,6.01438,778.0,777.39,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609617904464,8.54898,778.0,776.94,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609617904664,8.54898,778.0,745.76,0.10709366]
["bitfinex-derivatives","ETHF0:USTF0",1609617905065,6.01438,778.0,745.76,0.10709366]
["bitfinex-derivatives","ETHF0:USTF0",1609617905269,6.01438,777.79,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617906066,4.676,778.3,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617906266,4.676,778.3,777.48,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609617907066,4.029,778.4,777.48,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609617907266,6.01438,777.89,777.48,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609617907466,2.5851,777.88,777.48,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609617908168,6.01438,777.89,777.48,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609617908770,4.72163193,778.39,777.48,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609617909170,6.01438,778.33,778.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617909370,4.72163193,778.39,778.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617909574,4.72163193,778.39,778.1,10.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609617909773,4.029,778.4,778.1,10.87738]
["bitfinex-derivatives","ETHF0:USTF0",1609617910373,4.029,778.4,778.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609617911775,4.029,778.4,778.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617911978,2.5876,778.39,778.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617912376,4.029,778.4,778.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617912576,4.029,778.4,778.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609617912777,4.71996322,778.39,778.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609617913776,6.01438,778.3,778.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609617914376,21.01438,778.3,778.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609617914577,21.01438,778.3,777.48,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609617914776,21.01438,778.3,775.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617915785,10.3223,778.29,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617915983,15.0,778.28,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617916384,15.0,778.28,775.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617916883,15.0,778.27,775.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617917083,2.40351609,778.1,775.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617917283,15.0,778.09,775.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617917887,15.0,778.07,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617918285,11.3731,778.08,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617918486,5.97251609,778.1,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617919286,2.39919549,777.92,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617919486,5.61819549,777.92,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617919886,6.01438,777.5,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617920286,2.6016,777.49,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617920686,6.01438,777.5,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617921786,6.01438,777.3,777.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609617922587,15.0,777.29,777.2,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609617922986,15.0,777.29,775.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617923386,2.5534,777.28,775.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617923587,6.01438,777.3,775.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617923588,15.0,777.27,775.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617923786,15.0,777.27,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617923985,15.0,777.27,776.65,9.25238]
["bitfinex-derivatives","ETHF0:USTF0",1609617924487,15.0,777.26,776.65,9.25238]
["bitfinex-derivatives","ETHF0:USTF0",1609617924686,18.558,777.26,776.65,9.25238]
["bitfinex-derivatives","ETHF0:USTF0",1609617924886,3.558,777.26,776.65,9.25238]
["bitfinex-derivatives","ETHF0:USTF0",1609617925086,17.5571,777.25,776.65,9.25238]
["bitfinex-derivatives","ETHF0:USTF0",1609617925486,15.0,777.25,776.65,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609617925787,6.01438,776.66,776.65,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609617926088,3.558,777.26,776.65,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609617926689,2.5624,777.27,776.65,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609617927088,17.5624,777.27,776.65,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609617927288,15.0,777.27,776.65,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609617927688,15.0,777.21,776.65,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609617927890,6.01438,776.66,776.65,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609617928490,21.01438,776.66,776.65,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609617928692,21.01438,776.66,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617928890,21.01438,776.66,775.82,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609617929790,6.01438,776.11,775.82,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609617930190,21.01438,776.11,775.82,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609617930791,21.01438,776.11,770.66,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609617930991,21.01438,776.11,770.67,55.491]
["bitfinex-derivatives","ETHF0:USTF0",1609617931194,21.01438,776.11,770.67,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1609617931795,6.01438,775.14,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617932195,15.0,775.13,770.67,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1609617932396,17.5631,775.12,770.67,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1609617932595,15.0,775.12,770.67,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1609617933699,2.5845,775.11,770.67,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1609617933898,6.01438,774.53,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617934099,15.0,775.1,770.67,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1609617934299,15.0,774.52,770.67,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1609617934700,96.0009,774.8,770.67,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1609617935300,15.0,774.79,770.67,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1609617935801,6.01438,774.07,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617936002,12.605,774.03,770.67,60.42]
["bitfinex-derivatives","ETHF0:USTF0",1609617936203,15.0,774.02,770.67,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1609617936402,107.9621,773.76,770.67,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1609617937801,6.01438,773.52,773.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617938009,3.282,774.44,770.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609617938201,3.282,774.44,770.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617938802,2.37685751,775.36,770.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617939001,84.4487,774.27,770.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617939204,84.4487,774.27,770.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617939801,84.4487,774.27,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617940001,84.4487,774.27,773.56,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609617940201,98.9046,774.15,773.56,10.31938]
["bitfinex-derivatives","ETHF0:USTF0",1609617940402,98.9046,774.15,773.56,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609617941002,4.059,774.66,773.56,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609617941801,4.059,774.66,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617942402,2.36691964,774.76,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617943802,2.36691964,774.76,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617944017,2.36691964,774.76,774.75,9.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609617944203,4.98081964,774.76,774.75,9.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609617944412,4.98081964,774.76,774.75,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609617944814,2.6139,774.76,774.75,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609617945613,2.6139,774.76,774.75,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609617945817,8.62828,774.76,774.75,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609617946017,2.6139,774.76,774.75,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609617947205,1.78118001,775.26,774.75,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609617947805,6.01438,774.76,774.75,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609617948205,8.58258,774.76,774.75,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609617948405,19.95288,774.76,774.75,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609617948605,19.95288,774.76,773.56,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609617948806,10.89538,774.76,770.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617949006,105.7317,774.42,770.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617949607,105.7317,774.42,770.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617949809,6.01438,774.1,770.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617950606,6.01438,774.1,770.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617951808,6.01438,773.94,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617953308,21.17618,773.94,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617953508,6.01438,773.94,770.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617953908,6.01438,773.44,773.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617954811,101.7405,773.72,773.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617955010,3.753,774.41,773.17,9.81238]
["bitfinex-derivatives","ETHF0:USTF0",1609617955410,1.77342627,774.55,773.17,9.81238]
["bitfinex-derivatives","ETHF0:USTF0",1609617956011,1.77342627,774.55,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617956219,1.77342627,774.55,773.7,10.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609617957113,1.77342627,774.55,773.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1609617957912,1.77342627,774.55,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617958116,1.77342627,774.55,773.86,10.60238]
["bitfinex-derivatives","ETHF0:USTF0",1609617958717,1.77342627,774.55,773.86,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609617959116,98.7498,774.11,773.86,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609617959917,6.01438,773.87,773.86,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609617960117,16.47608,773.87,773.86,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609617961117,16.47608,773.87,773.7,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1609617961317,6.01438,773.87,773.17,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609617961517,73.1154,773.71,770.01,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609617961717,2.59,773.86,770.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617961921,6.01438,772.57,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617962121,100.0652,773.11,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617962319,100.0652,773.11,772.4,9.92038]
["bitfinex-derivatives","ETHF0:USTF0",1609617962922,100.0652,773.11,772.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1609617963621,3.99,773.6,772.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1609617963821,93.3981,772.77,772.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1609617964024,16.56048,772.41,772.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1609617964221,19.13668,772.41,772.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1609617964423,16.56048,772.41,769.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609617964625,6.01438,772.41,769.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617964823,73.4839,771.95,768.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617965023,37.8289,771.95,769.73,97.5348]
["bitfinex-derivatives","ETHF0:USTF0",1609617965427,2.5687,771.94,769.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609617966029,2.5687,771.94,771.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617966230,2.5687,771.94,771.72,9.91938]
["bitfinex-derivatives","ETHF0:USTF0",1609617967031,104.1004,772.58,771.72,9.91938]
["bitfinex-derivatives","ETHF0:USTF0",1609617968033,6.01438,771.94,771.72,9.91938]
["bitfinex-derivatives","ETHF0:USTF0",1609617968435,90.7424,772.04,771.72,9.91938]
["bitfinex-derivatives","ETHF0:USTF0",1609617968832,90.7424,772.04,771.72,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609617970038,6.01438,771.73,771.72,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609617970236,90.7424,772.04,771.72,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609617970437,4.216,772.4,771.72,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609617971233,85.9581,772.45,771.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617971432,85.9581,772.45,771.72,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609617971633,84.9581,772.45,771.72,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609617972033,84.9581,772.45,771.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617972233,84.9581,772.45,771.94,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609617973333,2.5525,772.44,771.94,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609617973733,84.9581,772.45,771.94,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609617974137,6.01438,772.13,771.94,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609617974335,6.01438,772.13,771.94,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609617975135,6.01438,772.13,771.72,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609617976136,6.01438,771.73,771.72,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609617976536,6.01438,771.73,771.2,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609617976738,81.0958,771.55,769.77,96.2523]
["bitfinex-derivatives","ETHF0:USTF0",1609617978138,81.0958,771.55,770.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617978338,2.5719,771.54,770.71,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609617978539,81.0958,771.55,770.71,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609617978942,81.0958,771.55,770.71,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609617979343,3.523,772.17,770.71,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609617979543,108.9053,771.04,770.71,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609617980244,79.64328,770.72,770.71,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609617980643,79.64328,770.72,768.89,80.1439]
["bitfinex-derivatives","ETHF0:USTF0",1609617980846,6.01438,770.72,767.59,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1609617981043,101.8993,770.47,767.59,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1609617981244,101.8993,770.47,766.81,75.557]
["bitfinex-derivatives","ETHF0:USTF0",1609617981643,101.8993,770.47,768.46,7.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609617982245,6.01438,770.01,769.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617982447,10.42738,770.01,769.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617982847,4.413,770.01,769.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617983447,4.434,770.47,769.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617983648,2.6222,770.46,770.0,6.68845455]
["bitfinex-derivatives","ETHF0:USTF0",1609617984248,2.6222,770.46,770.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617984447,2.6222,770.46,770.45,9.58338]
["bitfinex-derivatives","ETHF0:USTF0",1609617985048,2.6222,770.46,770.45,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609617985648,1.73170418,771.13,770.45,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609617986158,6.01438,770.68,770.45,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609617987655,6.01438,770.68,770.0,6.68845455]
["bitfinex-derivatives","ETHF0:USTF0",1609617988251,4.819,770.74,770.0,6.68845455]
["bitfinex-derivatives","ETHF0:USTF0",1609617988651,0.0339,770.74,770.0,6.68845455]
["bitfinex-derivatives","ETHF0:USTF0",1609617989451,4.797,770.95,770.0,6.68845455]
["bitfinex-derivatives","ETHF0:USTF0",1609617989652,1.73569474,771.37,770.0,6.68845455]
["bitfinex-derivatives","ETHF0:USTF0",1609617990250,1.73569474,771.37,771.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617990853,1.73807834,771.6,771.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617991858,2.32126647,771.95,771.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617992055,1.74094985,771.87,771.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617992258,1.74094985,771.87,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617993056,2.90158308,772.02,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617993656,2.90215763,772.17,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617994262,2.90215763,772.17,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617994661,2.90215763,772.17,772.16,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609617995062,5.08603124,772.25,772.16,10.17938]
["bitfinex-derivatives","ETHF0:USTF0",1609617996266,5.08603124,772.25,772.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617996465,10.19993241,772.89,772.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617997265,2.6055,772.88,772.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617997865,4.75708415,773.2,772.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617998269,4.75708415,773.2,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617998668,10.16038,773.22,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617998867,2.5582,773.17,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617999371,4.146,773.22,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609617999772,10.25979232,773.54,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618000273,6.01438,773.51,773.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618000474,7.92575481,773.48,773.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618001079,7.92575481,773.48,772.79,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609618001574,6.01438,773.51,772.79,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609618002376,6.01438,773.51,773.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618002576,2.968,773.53,773.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618003076,2.968,773.53,773.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609618003276,1.17527601,773.49,773.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609618003776,2.968,773.53,773.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609618004278,2.968,773.53,773.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618004478,2.968,773.53,773.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609618004879,1.17625973,773.58,773.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609618005079,1.17562928,773.55,773.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609618005979,1.17847132,773.9,773.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609618006378,1.17847132,773.9,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618006579,1.17847132,773.9,773.61,9.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609618008291,1.17847132,773.9,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618008982,1.17887487,773.98,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618009180,1.17887487,773.98,773.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609618009381,1.17887487,773.98,772.79,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609618009581,1.17887487,773.98,772.68,91.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609618009987,1.17875864,773.99,772.68,91.2613]
["bitfinex-derivatives","ETHF0:USTF0",1609618010185,1.17875864,773.99,772.68,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609618010386,1.17875864,773.99,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618010985,1.17839899,773.91,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618011386,1.17839899,773.91,773.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609618011387,1.17839899,773.91,772.68,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609618011785,2.6104,773.9,772.68,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609618012187,1.17699421,773.78,772.68,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609618012386,6.01438,773.48,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618013288,2.5779,773.47,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618013487,6.01438,773.48,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618014088,6.01438,773.48,772.68,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609618014287,6.01438,773.11,773.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618014489,2.5602,773.1,772.68,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609618014689,9.65138,773.11,772.68,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609618014890,9.65138,773.11,772.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609618016292,6.01438,772.59,772.5,9.38938]
["bitfinex-derivatives","ETHF0:USTF0",1609618016694,4.064,772.87,772.5,9.38938]
["bitfinex-derivatives","ETHF0:USTF0",1609618017791,1.16956335,772.9,772.5,9.38938]
["bitfinex-derivatives","ETHF0:USTF0",1609618018392,1.16956335,772.9,772.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618018794,1.17158778,773.28,772.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618020000,2.583,773.27,772.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618020401,2.583,773.27,773.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618020801,1.17391785,773.65,773.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618021002,1.1762848,773.94,773.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618022403,1.1762848,773.94,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618022804,2.5775,773.97,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618023505,1.17656997,774.04,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618024407,1.17656997,774.04,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618025606,3.78826997,774.04,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618026008,1.17656997,774.04,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618026910,3.78176997,774.04,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618027306,1.17656997,774.04,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618029509,2.94142493,774.27,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618029709,2.35406823,774.36,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618030308,2.35406823,774.36,774.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618030509,2.35406823,774.36,774.35,9.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609618031410,2.36185619,775.18,774.35,9.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609618032310,2.36185619,775.18,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618032510,2.36185619,775.18,774.81,10.63338]
["bitfinex-derivatives","ETHF0:USTF0",1609618032710,2.36440509,775.32,774.81,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609618032910,2.36440509,775.32,774.35,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609618033110,4.647,775.23,774.35,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609618033813,2.36067877,775.07,774.35,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609618034413,2.36067877,775.07,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618036221,2.36021833,775.13,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618036421,2.36021833,775.13,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618037520,110.91761,777.58,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618037521,2.36882679,775.67,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618038320,6.01438,775.58,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618039923,6.01438,775.58,775.06,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609618041428,4.74480799,775.57,775.06,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609618041625,2.6173,775.56,775.06,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609618041828,2.6173,775.56,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618042126,4.74480799,775.57,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618042325,6.01438,775.28,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618042727,6.01438,775.28,774.72,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609618042925,6.01438,775.28,774.42,17.39935365]
["bitfinex-derivatives","ETHF0:USTF0",1609618043127,2.6026,775.27,774.42,17.39935365]
["bitfinex-derivatives","ETHF0:USTF0",1609618044031,7.34954235,775.27,774.17,17.40545529]
["bitfinex-derivatives","ETHF0:USTF0",1609618044232,4.74694235,775.27,774.17,17.40545529]
["bitfinex-derivatives","ETHF0:USTF0",1609618044430,6.01438,774.76,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618044828,4.881,774.9,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618045529,4.74694235,775.27,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618046329,2.5652,775.26,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618046529,4.74694235,775.27,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618048433,4.74694235,775.27,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618049033,4.74694235,775.27,774.76,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609618049935,2.36315299,775.24,774.76,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609618050434,2.36315299,775.24,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618051336,6.01438,775.26,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618052537,6.01438,775.16,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618052738,9.37538,775.16,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618052939,3.361,775.16,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618054441,3.361,775.16,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618056048,3.361,775.16,774.76,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609618056249,3.361,775.16,774.49,21.55670143]
["bitfinex-derivatives","ETHF0:USTF0",1609618056449,3.361,775.16,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618057750,4.258,775.33,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618057949,1.77900549,775.56,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618058451,1.77900549,775.56,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618059251,1.77900549,775.56,774.87,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609618059451,1.77830012,775.57,774.87,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609618060455,6.01438,774.96,774.87,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609618061053,3.499,775.2,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618062656,6.01438,775.0,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618062854,10.37338,775.0,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618063355,10.37338,775.0,774.5,17.39624833]
["bitfinex-derivatives","ETHF0:USTF0",1609618063858,4.359,775.0,774.5,17.39624833]
["bitfinex-derivatives","ETHF0:USTF0",1609618064460,4.359,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618066959,3.499,775.2,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618067159,0.14818834,775.33,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618068260,0.14803384,775.14,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618068660,0.14803384,775.14,775.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618068860,0.14803384,775.14,775.13,9.81038]
["bitfinex-derivatives","ETHF0:USTF0",1609618069061,0.14837013,775.47,775.13,9.81038]
["bitfinex-derivatives","ETHF0:USTF0",1609618069865,0.14845255,775.56,775.13,9.81038]
["bitfinex-derivatives","ETHF0:USTF0",1609618070665,0.14845255,775.56,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618071564,2.69175255,775.56,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618071964,2.5433,775.56,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618072164,2.5433,775.56,775.55,10.44538]
["bitfinex-derivatives","ETHF0:USTF0",1609618072365,0.14856243,775.72,775.55,10.44538]
["bitfinex-derivatives","ETHF0:USTF0",1609618072567,0.14856243,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618072768,0.14856243,775.72,775.71,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609618072968,0.14876752,775.93,775.71,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609618073468,2.5646,775.92,775.71,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609618073669,0.14876752,775.93,775.71,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609618074070,2.58,775.92,775.71,10.26938]
["bitfinex-derivatives","ETHF0:USTF0",1609618074571,2.58,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618074772,2.58,775.92,775.91,10.13538]
["bitfinex-derivatives","ETHF0:USTF0",1609618075375,0.14876752,775.93,775.91,10.13538]
["bitfinex-derivatives","ETHF0:USTF0",1609618076075,0.14876752,775.93,775.91,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1609618076477,0.14876752,775.93,775.55,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609618076677,4.03076752,775.93,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618077581,2.5473,775.92,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618078279,3.882,775.93,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618078680,6.01438,775.86,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618078879,6.01438,775.86,775.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609618079081,6.01438,775.86,775.16,17.38676784]
["bitfinex-derivatives","ETHF0:USTF0",1609618079280,2.6022,775.92,775.16,17.38676784]
["bitfinex-derivatives","ETHF0:USTF0",1609618079481,0.14857245,775.8,775.16,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1609618080481,0.14864064,775.87,775.16,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1609618080679,0.14864064,775.87,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618081684,2.5911,775.86,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618081885,0.14868017,775.93,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618082683,0.14868017,775.93,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618083485,0.14873842,775.99,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618084887,0.14873163,776.0,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618085487,2.6007,775.99,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618086989,0.14883383,776.13,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618087989,2.5516,776.12,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618088689,0.14883383,776.13,775.79,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609618088690,0.14883383,776.13,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618089693,0.14889618,776.25,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618090090,2.5762,776.24,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618090692,0.14889618,776.25,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618090892,0.14916877,776.45,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618092296,3.892,776.57,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618092297,0.14913777,776.43,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618092695,0.14913777,776.43,776.08,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609618092696,0.14913777,776.43,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618093496,2.5575,776.44,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618093896,0.14919376,776.46,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618095004,2.5387,776.45,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618095298,0.14929169,776.56,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618095899,0.14929169,776.56,776.24,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609618096300,3.892,776.57,776.24,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609618096501,0.14964185,776.58,776.24,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609618096701,0.14964185,776.58,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618096902,0.14964185,776.58,776.24,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609618097102,3.76764185,776.58,776.24,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609618097303,3.618,776.58,776.24,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609618097502,2.5926,776.57,776.24,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1609618098703,2.5926,776.57,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618099103,2.5926,776.57,776.56,10.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609618099503,0.74669655,776.61,776.56,10.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609618100112,0.14947851,776.72,776.56,10.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609618100504,2.6094,776.71,776.56,10.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609618100705,2.6094,776.71,776.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618101304,0.14947851,776.72,776.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618101504,4.753,776.93,776.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618101505,0.14960462,776.86,776.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618102708,0.14960462,776.86,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618102910,0.1497337,777.02,776.85,10.09238]
["bitfinex-derivatives","ETHF0:USTF0",1609618103708,2.544,777.01,776.85,10.09238]
["bitfinex-derivatives","ETHF0:USTF0",1609618104108,0.74866848,777.1,776.85,10.09238]
["bitfinex-derivatives","ETHF0:USTF0",1609618104709,0.74866848,777.1,777.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618104909,0.74866848,777.1,777.09,9.53038]
["bitfinex-derivatives","ETHF0:USTF0",1609618105310,0.74866848,777.1,777.09,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609618106010,0.74866848,777.1,776.61,100.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609618106210,2.5737,777.09,776.61,100.5594]
["bitfinex-derivatives","ETHF0:USTF0",1609618106610,2.5737,777.09,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618107010,0.74866848,777.1,776.85,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609618108620,0.74866848,777.1,777.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618108817,0.74866848,777.1,777.09,9.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609618115721,0.149881,777.15,777.09,9.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609618117421,0.15021727,777.25,777.09,9.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609618118522,0.75108636,777.32,777.09,9.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609618118523,0.15019713,777.24,777.09,9.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609618118723,0.15019713,777.24,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618120123,0.15033003,777.37,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618120622,0.15033003,777.37,777.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618120822,0.15033003,777.37,777.36,10.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609618121423,0.75200273,777.41,777.36,10.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609618122424,0.150418,777.37,777.36,10.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609618123630,0.15047536,777.39,777.36,10.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609618124929,0.07520572,777.38,777.36,10.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609618126333,1.80493735,777.61,777.36,10.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609618126334,0.07522042,777.37,777.36,10.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609618126932,0.07522042,777.37,777.36,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609618127131,0.07522042,777.37,777.09,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609618127333,0.07522042,777.37,776.85,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609618127532,0.07522042,777.37,776.75,83.8511]
["bitfinex-derivatives","ETHF0:USTF0",1609618128733,0.07522042,777.37,777.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618128933,0.07522042,777.37,777.05,10.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609618129935,1.24159664,796.7,777.05,10.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609618129936,0.07512007,777.3,777.05,10.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609618130840,0.07512007,777.3,777.05,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609618132042,0.07519787,777.43,777.05,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609618132742,6.01438,777.42,777.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618133144,0.07514888,777.4,777.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618134243,0.07514888,777.4,777.2,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618134747,0.07514888,777.4,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618134944,0.07514888,777.4,777.39,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609618135147,0.07513544,777.41,777.39,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609618136245,0.07524029,777.59,777.39,10.05238]
["bitfinex-derivatives","ETHF0:USTF0",1609618136745,0.07524029,777.59,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618137446,0.15045349,777.62,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618138045,0.15045349,777.62,777.39,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609618138847,6.01438,777.53,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618139749,0.15068758,777.52,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618139947,0.07534379,777.49,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618140148,0.07534379,777.49,777.39,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609618140348,0.07534379,777.49,777.05,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609618140547,0.07534379,777.49,776.73,17.34647739]
["bitfinex-derivatives","ETHF0:USTF0",1609618140747,0.07534379,777.49,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618140948,0.07534379,777.49,777.23,10.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609618142049,0.07533474,777.47,777.23,10.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609618142450,0.15066949,777.51,777.23,10.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609618142752,6.01438,777.31,777.23,10.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609618143350,6.01438,777.31,777.23,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609618143752,6.01438,777.31,776.67,17.34735529]
["bitfinex-derivatives","ETHF0:USTF0",1609618143951,15.0,777.3,776.67,17.34735529]
["bitfinex-derivatives","ETHF0:USTF0",1609618144754,6.01438,776.68,776.67,17.34735529]
["bitfinex-derivatives","ETHF0:USTF0",1609618144952,15.0,777.34,776.67,17.34735529]
["bitfinex-derivatives","ETHF0:USTF0",1609618145453,15.0,777.34,776.56,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609618145454,0.07532579,777.33,776.57,17.35697138]
["bitfinex-derivatives","ETHF0:USTF0",1609618146753,6.01438,776.76,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618147152,0.07509284,776.9,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618148255,0.07514838,777.0,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618148860,6.01438,776.93,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618149257,6.01438,776.93,776.56,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609618149456,6.01438,776.93,776.38,32.35301383]
["bitfinex-derivatives","ETHF0:USTF0",1609618150263,6.01438,776.93,776.38,17.35301383]
["bitfinex-derivatives","ETHF0:USTF0",1609618152761,6.01438,776.93,776.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618152762,6.01438,776.93,776.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618152961,6.01438,776.93,776.79,10.22338]
["bitfinex-derivatives","ETHF0:USTF0",1609618153462,0.07520249,777.12,776.79,10.22338]
["bitfinex-derivatives","ETHF0:USTF0",1609618153670,0.07520357,777.02,776.79,10.22338]
["bitfinex-derivatives","ETHF0:USTF0",1609618154765,6.01438,777.0,776.79,10.22338]
["bitfinex-derivatives","ETHF0:USTF0",1609618155164,6.01438,777.0,776.79,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1609618156771,6.01438,777.0,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618158571,6.01438,777.0,776.79,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1609618158774,6.01438,776.83,776.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618158973,0.07526871,777.08,776.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618159273,0.07526871,777.08,776.58,10.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609618159474,0.07526871,777.08,776.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618159875,0.07543461,777.03,776.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618160974,0.07545202,777.1,777.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618161174,0.07545202,777.1,777.02,10.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609618161975,0.07562036,777.3,777.02,25.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609618162874,0.07562036,777.3,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618163076,0.07562036,777.3,777.29,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609618163677,0.07566961,777.45,777.29,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609618164677,0.07577135,777.58,777.29,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609618165678,0.0758154,777.52,777.29,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609618168184,0.0758154,777.52,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618168388,0.07576931,777.56,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618168586,0.07576931,777.56,777.23,10.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609618169789,6.01438,777.58,777.23,10.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609618169790,0.07566355,777.39,777.23,10.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609618170889,0.07566355,777.39,777.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618172291,0.07564616,777.56,777.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618173492,6.09004113,777.58,777.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618173691,0.07566113,777.58,777.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618174891,0.07566113,777.58,777.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618175092,6.01438,777.62,777.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618175494,6.01438,777.62,777.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618175691,0.07570684,777.67,777.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618176493,0.07567222,777.65,777.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618176893,0.07567222,777.65,777.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618177093,0.07567222,777.65,777.64,10.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609618177793,0.07580966,777.85,777.64,10.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609618178894,0.07580966,777.85,777.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618179100,0.15161933,777.89,777.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618179101,0.07584838,777.89,777.84,10.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609618180402,0.07587732,777.95,777.84,10.66038]
["bitfinex-derivatives","ETHF0:USTF0",1609618181003,0.0759111,778.01,777.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618182004,0.0379527,777.99,777.84,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609618182604,0.1517397,777.97,777.84,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609618182904,6.01438,777.85,777.84,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609618183604,6.09020691,777.85,777.84,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609618184003,0.07582691,777.85,777.84,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609618184203,0.07582691,777.85,777.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618184704,1.21323049,778.0,777.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618184705,0.07582802,777.86,777.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618185504,0.07582802,777.86,777.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618188612,0.07582802,777.86,777.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618188812,0.07582802,777.86,777.64,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609618189011,6.01438,777.78,777.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618189212,6.01438,777.78,777.27,17.32619215]
["bitfinex-derivatives","ETHF0:USTF0",1609618190012,6.01438,777.78,777.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618190413,6.01438,777.78,777.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618191015,6.01438,777.78,777.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618192213,6.01438,777.78,777.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618192816,6.01438,777.78,777.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618193016,6.01438,777.7,777.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618193217,6.01438,777.7,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618193415,6.01438,777.7,777.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618194516,6.01438,777.7,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618194918,6.01438,777.53,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618196419,6.01438,777.53,777.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618196619,0.03782556,777.77,777.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618196919,6.01438,777.65,777.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618197320,6.01438,777.65,777.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618197520,0.03782556,777.77,777.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618198723,0.03782556,777.77,777.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618198921,0.03782556,777.77,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618199121,0.03782556,777.77,777.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618199521,0.03783479,777.76,777.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618199722,0.03783479,777.76,777.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609618200628,0.75669575,777.91,777.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609618200629,0.03788213,777.97,777.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609618201030,6.01438,777.59,777.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618201231,0.03788213,777.97,777.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618202633,0.03786368,777.92,777.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618203032,0.03786368,777.92,777.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618203835,0.03786368,777.92,777.87,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609618204234,0.03789302,778.15,777.87,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609618205033,6.01438,778.12,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618205633,0.03789302,778.15,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618206635,0.03789302,778.15,777.87,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609618207536,6.01438,778.16,777.87,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609618208338,6.01438,778.16,777.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618208538,6.01438,778.16,777.87,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609618208940,6.01438,778.06,777.87,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609618212842,21.01438,778.06,777.87,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609618213042,6.01438,777.88,777.87,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609618213741,6.01438,777.88,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618214143,6.05221594,777.88,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618214842,6.05221594,777.88,777.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618215041,6.01438,777.78,777.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618215740,6.01438,777.78,777.25,95.3111]
["bitfinex-derivatives","ETHF0:USTF0",1609618216941,6.01438,777.57,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618218742,0.03784943,777.86,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618218943,6.01438,777.72,777.4,9.67038]
["bitfinex-derivatives","ETHF0:USTF0",1609618219743,6.01438,777.72,777.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609618220944,0.03783706,777.84,777.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609618220945,6.01438,777.44,777.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609618223945,6.01438,777.44,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618224145,6.01438,777.44,777.23,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609618224348,6.01438,777.44,777.02,21.81278352]
["bitfinex-derivatives","ETHF0:USTF0",1609618224946,6.01438,777.05,777.02,21.81278352]
["bitfinex-derivatives","ETHF0:USTF0",1609618226148,6.01438,777.05,777.02,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609618226349,6.01438,777.05,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618229151,6.01438,776.97,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618229552,6.01438,776.97,776.81,17.34117125]
["bitfinex-derivatives","ETHF0:USTF0",1609618230054,6.01438,776.97,776.79,17.3425725]
["bitfinex-derivatives","ETHF0:USTF0",1609618231254,6.01438,776.97,776.72,17.34453434]
["bitfinex-derivatives","ETHF0:USTF0",1609618231855,6.01438,776.97,776.65,17.3444897]
["bitfinex-derivatives","ETHF0:USTF0",1609618232054,6.01438,776.97,776.65,32.3444897]
["bitfinex-derivatives","ETHF0:USTF0",1609618232954,6.01438,776.97,776.65,17.3444897]
["bitfinex-derivatives","ETHF0:USTF0",1609618233157,6.01438,776.88,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618236760,6.01438,776.88,776.5,84.528]
["bitfinex-derivatives","ETHF0:USTF0",1609618236761,6.01438,776.88,776.72,17.3427039]
["bitfinex-derivatives","ETHF0:USTF0",1609618237361,6.01438,776.88,776.72,32.3427039]
["bitfinex-derivatives","ETHF0:USTF0",1609618237563,6.01438,776.88,776.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618238462,6.01438,776.88,776.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618238666,6.01438,776.88,776.7,32.34266666]
["bitfinex-derivatives","ETHF0:USTF0",1609618239061,6.01438,776.88,776.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618239463,6.01438,776.88,776.87,9.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609618240264,0.03780949,777.37,776.87,9.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609618240463,0.03780949,777.37,776.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618241065,6.01438,777.36,777.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618242663,6.01438,777.36,776.87,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1609618243168,6.01438,777.01,776.87,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1609618244270,0.03780949,777.37,776.87,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1609618244471,0.03780949,777.37,776.87,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609618245072,6.01438,776.98,776.87,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609618247076,6.01438,776.88,776.87,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609618247676,0.03780949,777.37,776.87,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609618249078,6.01438,776.88,776.87,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609618249577,6.01438,776.88,776.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618253081,6.01438,776.73,776.67,17.34329232]
["bitfinex-derivatives","ETHF0:USTF0",1609618255786,6.01438,776.73,776.72,17.3520271]
["bitfinex-derivatives","ETHF0:USTF0",1609618257286,6.01438,776.73,776.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609618257485,0.03771418,776.94,776.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609618259090,6.01438,776.71,776.7,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609618261292,6.01438,776.71,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618262296,6.01438,776.71,776.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618262495,0.03770319,776.86,776.33,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1609618262696,0.03770319,776.86,776.33,32.9948]
["bitfinex-derivatives","ETHF0:USTF0",1609618262897,0.03770319,776.86,776.33,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1609618263098,0.03770319,776.86,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618263497,0.03772408,776.98,776.62,25.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609618264497,0.03772408,776.98,776.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618264897,0.03772408,776.98,776.91,92.4511]
["bitfinex-derivatives","ETHF0:USTF0",1609618265098,0.03772408,776.98,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618265298,0.03778541,777.25,776.97,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618265497,0.03778541,777.25,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618266297,0.03778541,777.25,776.86,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609618267098,6.01438,777.0,776.86,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609618270004,6.01438,777.0,776.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618270602,0.03780783,777.3,776.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618271103,6.05218783,777.3,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618271301,6.05218783,777.3,776.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618272301,6.05218783,777.3,776.85,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609618272604,6.01438,777.3,776.85,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609618273103,6.01438,777.06,776.85,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609618275304,6.01438,777.06,776.85,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609618276304,6.01438,777.06,776.72,17.34695395]
["bitfinex-derivatives","ETHF0:USTF0",1609618277106,6.01438,776.73,776.72,17.34695395]
["bitfinex-derivatives","ETHF0:USTF0",1609618277304,6.01438,776.73,776.49,17.34785069]
["bitfinex-derivatives","ETHF0:USTF0",1609618278206,6.01438,776.73,776.45,17.34813844]
["bitfinex-derivatives","ETHF0:USTF0",1609618279205,6.01438,776.58,776.45,17.34813844]
["bitfinex-derivatives","ETHF0:USTF0",1609618280106,6.01438,776.58,776.41,17.34901654]
["bitfinex-derivatives","ETHF0:USTF0",1609618280707,6.01438,776.58,776.37,17.35043582]
["bitfinex-derivatives","ETHF0:USTF0",1609618281105,6.01438,776.47,776.37,17.35043582]
["bitfinex-derivatives","ETHF0:USTF0",1609618281505,0.03779185,777.07,776.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618281906,0.03779185,777.07,776.53,90.336]
["bitfinex-derivatives","ETHF0:USTF0",1609618282106,0.03779185,777.07,776.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618283106,0.03779185,777.07,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618283308,0.03779185,777.07,777.01,10.17738]
["bitfinex-derivatives","ETHF0:USTF0",1609618284509,0.03779185,777.07,777.01,25.17738]
["bitfinex-derivatives","ETHF0:USTF0",1609618284909,0.03779185,777.07,777.02,84.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609618285112,0.37791848,777.19,777.02,84.7693]
["bitfinex-derivatives","ETHF0:USTF0",1609618285113,0.03777241,777.06,777.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618286211,0.03777241,777.06,777.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618286412,0.03785402,777.39,777.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618286813,0.03785402,777.39,777.13,80.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609618287013,0.03785402,777.39,777.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618287213,0.03785402,777.39,777.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618287415,0.03791435,777.65,777.38,24.75138]
["bitfinex-derivatives","ETHF0:USTF0",1609618287615,0.03791435,777.65,777.38,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609618288319,0.03792509,777.68,777.38,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609618289117,0.03792509,777.68,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618289318,0.03792509,777.68,777.38,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609618289522,0.03792008,777.66,777.38,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609618290724,0.03791534,777.62,777.38,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609618291122,6.01438,777.43,777.38,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609618292426,6.01438,777.43,777.13,80.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609618293328,6.01438,777.31,777.13,80.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609618293528,6.01438,777.31,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618293929,6.01438,777.31,777.01,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609618294127,15.0,777.3,776.88,17.34034183]
["bitfinex-derivatives","ETHF0:USTF0",1609618294929,6.01438,777.31,776.85,17.34723771]
["bitfinex-derivatives","ETHF0:USTF0",1609618295129,6.01438,776.92,776.85,21.34323771]
["bitfinex-derivatives","ETHF0:USTF0",1609618296134,6.01438,776.92,776.85,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1609618297633,0.0377522,777.24,776.85,18.996]
["bitfinex-derivatives","ETHF0:USTF0",1609618299236,6.01438,777.13,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618299435,6.01438,777.13,776.9,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618300438,6.01438,777.13,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618302035,6.01438,777.13,776.85,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1609618302236,6.01438,777.13,776.75,17.34236836]
["bitfinex-derivatives","ETHF0:USTF0",1609618302735,6.01438,777.13,776.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618302736,6.01438,777.13,776.7,17.34571476]
["bitfinex-derivatives","ETHF0:USTF0",1609618303337,6.01438,776.93,776.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618303538,6.01438,776.93,776.7,17.34571476]
["bitfinex-derivatives","ETHF0:USTF0",1609618304641,6.01438,776.93,776.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618304839,6.01438,776.93,776.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618305239,6.01438,776.93,776.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618305439,6.01438,776.93,776.78,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609618308341,6.01438,776.93,776.78,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609618309243,6.01438,776.79,776.78,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609618310644,6.01438,776.79,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618311243,6.01438,776.79,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618312445,0.03777917,777.25,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618313249,6.01438,776.86,776.65,17.06618]
["bitfinex-derivatives","ETHF0:USTF0",1609618313448,6.01438,776.86,776.66,94.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609618315251,6.01438,776.7,776.66,94.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609618316652,4.029,777.12,776.66,109.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609618316853,4.029,777.12,776.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618317255,4.029,777.12,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618318955,4.029,777.12,776.73,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609618319356,6.01438,776.81,776.73,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609618320457,4.029,777.12,776.73,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609618321257,6.01438,776.77,776.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618322360,6.01438,776.77,776.73,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609618322557,6.01438,776.77,776.65,98.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609618322757,6.01438,776.77,776.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618323258,6.00733375,776.77,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618324159,4.029,777.12,776.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618325360,4.029,777.12,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618325560,6.01438,777.19,777.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618325960,0.03775664,777.3,777.05,100.2957]
["bitfinex-derivatives","ETHF0:USTF0",1609618326160,0.03775664,777.3,777.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618326363,0.03775664,777.3,777.18,82.5661]
["bitfinex-derivatives","ETHF0:USTF0",1609618326561,0.03775664,777.3,777.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618326764,7.55887938,777.88,777.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618326765,0.03780491,777.49,777.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618327365,0.03780491,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618327565,0.03780491,777.49,777.48,9.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609618328467,0.03780491,777.49,777.48,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609618329269,6.05218491,777.49,777.48,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609618330066,21.01438,777.49,777.48,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609618330266,6.01438,777.49,777.48,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609618330466,6.01438,777.49,777.24,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609618331267,6.01438,777.25,777.24,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609618333475,6.01438,777.25,777.04,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609618333877,6.01438,777.25,776.64,17.34622856]
["bitfinex-derivatives","ETHF0:USTF0",1609618335476,6.01438,776.71,776.64,17.34622856]
["bitfinex-derivatives","ETHF0:USTF0",1609618343283,6.01438,776.71,776.53,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1609618343482,6.01438,776.71,776.47,17.35151688]
["bitfinex-derivatives","ETHF0:USTF0",1609618344988,6.01438,776.71,776.33,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609618345185,6.01438,776.71,776.14,17.35257512]
["bitfinex-derivatives","ETHF0:USTF0",1609618345385,6.01438,776.15,776.14,17.35257512]
["bitfinex-derivatives","ETHF0:USTF0",1609618346386,6.01438,776.15,775.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618346387,6.01438,776.15,776.13,17.35224906]
["bitfinex-derivatives","ETHF0:USTF0",1609618347088,6.01438,776.15,776.12,17.35289984]
["bitfinex-derivatives","ETHF0:USTF0",1609618347288,6.01438,776.15,776.12,32.35289984]
["bitfinex-derivatives","ETHF0:USTF0",1609618348287,6.01438,776.15,776.12,17.35289984]
["bitfinex-derivatives","ETHF0:USTF0",1609618348488,6.01438,776.15,776.12,32.35289984]
["bitfinex-derivatives","ETHF0:USTF0",1609618349590,6.01438,776.15,776.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618349791,6.01438,776.15,776.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618350089,6.01438,776.15,776.13,18.792]
["bitfinex-derivatives","ETHF0:USTF0",1609618350588,6.01438,776.15,776.13,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609618352792,0.03755956,776.88,776.13,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609618352992,11.5312,776.93,776.13,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609618352993,0.03753577,776.78,776.13,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609618353392,6.01438,776.29,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618353993,6.01438,776.29,776.14,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618354593,0.03755642,776.81,776.14,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618355393,6.01438,776.47,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618355594,6.01438,776.47,776.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618355796,6.01438,776.47,776.33,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1609618356302,0.03760142,776.89,776.33,19.208]
["bitfinex-derivatives","ETHF0:USTF0",1609618357499,0.03760142,776.89,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618357699,0.03760142,776.89,776.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618358198,12.3059,777.58,776.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618358199,0.03761177,776.94,776.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618358897,0.03761177,776.94,776.65,10.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609618359399,0.03761177,776.94,776.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618359800,6.01438,776.99,776.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618360001,6.01438,776.99,776.65,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1609618361400,6.01438,776.9,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618362700,6.01438,776.9,776.65,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1609618362900,6.01438,776.9,776.45,17.34824765]
["bitfinex-derivatives","ETHF0:USTF0",1609618363400,6.01438,776.73,776.45,17.34824765]
["bitfinex-derivatives","ETHF0:USTF0",1609618363801,6.01438,776.73,776.42,17.34845158]
["bitfinex-derivatives","ETHF0:USTF0",1609618364802,6.01438,776.73,776.36,17.34997818]
["bitfinex-derivatives","ETHF0:USTF0",1609618365404,6.01438,776.46,776.36,17.34997818]
["bitfinex-derivatives","ETHF0:USTF0",1609618365804,6.01438,776.46,776.33,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609618366003,6.01438,776.46,776.26,17.35125767]
["bitfinex-derivatives","ETHF0:USTF0",1609618367204,6.01438,776.46,775.68,84.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609618367205,6.01438,776.46,776.22,17.35331495]
["bitfinex-derivatives","ETHF0:USTF0",1609618367607,6.01438,776.23,776.22,17.35331495]
["bitfinex-derivatives","ETHF0:USTF0",1609618367805,6.01438,776.23,776.09,17.35386726]
["bitfinex-derivatives","ETHF0:USTF0",1609618368005,6.01438,776.23,776.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618368219,0.03751449,776.82,776.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618368405,0.03751449,776.82,776.14,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1609618369507,6.01438,776.31,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618369706,6.01438,776.31,776.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618370706,6.01438,776.31,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618371309,0.03748418,776.86,776.25,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618371509,0.03748418,776.86,776.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618371710,0.03748418,776.86,776.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618371911,0.03750753,776.89,776.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618372611,85.6786,776.95,776.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618372809,82.4286,776.95,776.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618373310,0.03750819,776.97,776.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618373510,6.01438,776.78,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618375513,6.01438,776.69,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618376013,6.01438,776.69,776.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618376413,6.01438,776.69,776.43,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609618376714,6.01438,776.69,776.25,17.35223675]
["bitfinex-derivatives","ETHF0:USTF0",1609618376915,6.01438,776.69,776.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618376916,6.01438,776.69,776.2,17.35248094]
["bitfinex-derivatives","ETHF0:USTF0",1609618377115,6.01438,776.69,776.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618377515,6.01438,776.4,776.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618378215,0.0375031,776.94,776.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618379118,0.03748926,776.89,776.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618379317,0.03748926,776.89,776.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618379518,6.01438,776.61,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618379718,6.01438,776.61,776.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618380118,6.01438,776.61,776.37,18.764]
["bitfinex-derivatives","ETHF0:USTF0",1609618380818,6.01438,776.61,776.37,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609618381021,6.01438,776.61,776.37,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609618381518,6.01438,776.5,776.37,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609618385228,6.01438,776.5,776.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618385628,6.01438,776.5,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618385828,6.01438,776.5,776.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618386729,6.01438,776.5,776.21,17.35202527]
["bitfinex-derivatives","ETHF0:USTF0",1609618386730,102.1005,776.35,776.21,17.35202527]
["bitfinex-derivatives","ETHF0:USTF0",1609618387528,6.01438,776.22,776.21,17.35202527]
["bitfinex-derivatives","ETHF0:USTF0",1609618387729,6.01438,776.22,776.14,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1609618387928,6.01438,776.22,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618388129,6.01438,776.22,775.97,17.35550921]
["bitfinex-derivatives","ETHF0:USTF0",1609618388528,6.01438,776.22,775.76,20.51121056]
["bitfinex-derivatives","ETHF0:USTF0",1609618388529,6.01438,776.22,775.92,17.3556397]
["bitfinex-derivatives","ETHF0:USTF0",1609618389529,6.01438,775.93,775.92,17.3556397]
["bitfinex-derivatives","ETHF0:USTF0",1609618392935,6.01438,775.93,775.76,20.51121056]
["bitfinex-derivatives","ETHF0:USTF0",1609618392936,6.01438,775.93,775.86,17.36000995]
["bitfinex-derivatives","ETHF0:USTF0",1609618393536,73.6353,775.87,775.86,17.36000995]
["bitfinex-derivatives","ETHF0:USTF0",1609618393937,73.6353,775.87,775.65,17.36314019]
["bitfinex-derivatives","ETHF0:USTF0",1609618395439,73.6353,775.87,775.54,17.36874113]
["bitfinex-derivatives","ETHF0:USTF0",1609618395638,6.01438,775.55,775.54,17.36874113]
["bitfinex-derivatives","ETHF0:USTF0",1609618397042,6.01438,775.55,775.28,17.36995928]
["bitfinex-derivatives","ETHF0:USTF0",1609618397239,20.69108,775.55,775.28,17.36995928]
["bitfinex-derivatives","ETHF0:USTF0",1609618397541,6.01438,775.29,775.28,17.36995928]
["bitfinex-derivatives","ETHF0:USTF0",1609618398142,6.01438,775.29,775.26,17.37120611]
["bitfinex-derivatives","ETHF0:USTF0",1609618399142,6.01438,775.29,775.24,17.37173864]
["bitfinex-derivatives","ETHF0:USTF0",1609618401343,6.01438,775.29,775.17,17.3724646]
["bitfinex-derivatives","ETHF0:USTF0",1609618402444,6.01438,775.29,775.21,17.37294573]
["bitfinex-derivatives","ETHF0:USTF0",1609618402642,6.01438,775.29,775.21,21.49594573]
["bitfinex-derivatives","ETHF0:USTF0",1609618403844,6.01438,775.29,775.21,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1609618405346,90.75598,775.29,775.21,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1609618407549,90.75598,775.29,775.1,17.3748355]
["bitfinex-derivatives","ETHF0:USTF0",1609618408349,90.75598,775.29,774.99,17.37443039]
["bitfinex-derivatives","ETHF0:USTF0",1609618409548,6.01438,775.17,774.99,23.38881039]
["bitfinex-derivatives","ETHF0:USTF0",1609618411651,6.01438,775.17,775.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618411852,0.03708557,775.78,775.0,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1609618412453,0.03706342,775.77,775.0,19.151]
["bitfinex-derivatives","ETHF0:USTF0",1609618413455,74.3539,775.97,775.31,17.36674365]
["bitfinex-derivatives","ETHF0:USTF0",1609618413655,6.01438,775.84,775.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618414255,6.01438,775.84,775.5,17.36553894]
["bitfinex-derivatives","ETHF0:USTF0",1609618414454,6.01438,775.84,775.5,21.87453894]
["bitfinex-derivatives","ETHF0:USTF0",1609618414654,6.01438,775.84,775.5,36.87453894]
["bitfinex-derivatives","ETHF0:USTF0",1609618414855,4.029,776.22,775.5,19.509]
["bitfinex-derivatives","ETHF0:USTF0",1609618415655,6.01438,775.93,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618415854,6.01438,775.93,775.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618416255,6.01438,775.93,775.66,19.722]
["bitfinex-derivatives","ETHF0:USTF0",1609618417756,6.01438,775.93,775.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618417957,6.01438,775.93,775.89,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1609618422358,4.029,776.22,775.89,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1609618423360,0.03716973,776.58,775.89,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1609618423760,6.01438,776.52,776.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618424160,0.03719179,776.72,776.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618424360,0.03719179,776.72,776.39,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1609618424760,4.029,776.82,776.39,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1609618425763,6.01438,776.8,776.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618427763,6.01438,776.8,776.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618428165,6.01438,776.8,776.64,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1609618428364,4.029,776.82,776.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618429364,4.029,776.82,776.64,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1609618430567,73.763,776.65,776.64,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1609618431168,73.763,776.65,776.39,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609618431367,73.763,776.65,776.2,32.35025906]
["bitfinex-derivatives","ETHF0:USTF0",1609618431667,6.01438,776.27,776.2,32.35025906]
["bitfinex-derivatives","ETHF0:USTF0",1609618431867,6.01438,776.27,776.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618432068,6.01438,776.27,776.21,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1609618433169,6.01438,776.27,776.21,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609618433569,13.7351,776.23,776.21,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609618433771,6.01438,776.27,776.21,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609618434673,100.8599,776.24,776.21,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609618436475,0.03717934,776.66,776.21,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1609618436873,0.03716337,776.64,776.21,18.993]
["bitfinex-derivatives","ETHF0:USTF0",1609618437876,0.03716337,776.64,776.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618439776,0.03716337,776.64,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618439975,0.03716337,776.64,776.57,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609618440176,0.37163367,776.76,776.57,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609618440177,0.03718395,776.76,776.57,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609618440977,0.03718395,776.76,776.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618443878,0.03718395,776.76,776.75,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618444080,0.03718395,776.76,776.75,24.18538]
["bitfinex-derivatives","ETHF0:USTF0",1609618444880,0.03718395,776.76,776.75,9.18538]
["bitfinex-derivatives","ETHF0:USTF0",1609618445079,0.03718395,776.76,776.75,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609618445781,6.05156395,776.76,776.75,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609618445983,0.03718395,776.76,776.75,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609618446883,0.03723891,777.02,776.75,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609618447787,6.01438,776.76,776.75,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609618448986,6.01438,776.76,776.57,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609618451791,6.01438,776.76,776.57,25.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609618451990,0.03723989,777.13,776.57,25.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609618452593,12.008,777.47,776.57,25.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609618452594,0.03727056,777.1,776.57,25.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609618453795,6.01438,776.91,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618453995,0.03729054,777.21,776.81,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609618454397,0.03729054,777.21,776.81,25.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609618455397,4.029,777.25,776.81,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609618455798,6.01438,776.97,776.81,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609618458401,6.01438,776.97,776.81,25.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609618459401,6.01438,776.97,776.81,10.63438]
["bitfinex-derivatives","ETHF0:USTF0",1609618461202,6.01438,776.97,776.81,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609618461402,6.01438,776.97,776.58,32.34446767]
["bitfinex-derivatives","ETHF0:USTF0",1609618462005,6.01438,776.97,776.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618462404,81.1076,777.25,776.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618462605,4.029,777.25,776.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618463404,4.029,777.25,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618464006,6.01438,777.03,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618467911,6.01438,777.11,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618468109,6.01438,777.11,776.92,9.96538]
["bitfinex-derivatives","ETHF0:USTF0",1609618471319,4.029,777.25,776.92,9.96538]
["bitfinex-derivatives","ETHF0:USTF0",1609618471720,4.029,777.25,776.93,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618471920,4.029,777.25,777.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618472121,4.029,777.25,777.08,9.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609618472721,4.029,777.25,777.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609618473924,6.01438,777.15,777.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609618474325,82.9827,777.12,777.11,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609618476124,82.9827,777.12,776.92,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609618476323,82.9827,777.12,776.89,17.34088708]
["bitfinex-derivatives","ETHF0:USTF0",1609618476824,82.9827,777.12,776.73,20.49377564]
["bitfinex-derivatives","ETHF0:USTF0",1609618476825,82.9827,777.12,776.73,17.34839477]
["bitfinex-derivatives","ETHF0:USTF0",1609618477925,6.01438,776.74,776.73,17.34839477]
["bitfinex-derivatives","ETHF0:USTF0",1609618478427,6.01438,776.74,776.57,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609618478625,6.01438,776.74,776.36,17.3492356]
["bitfinex-derivatives","ETHF0:USTF0",1609618479826,104.5818,776.59,776.36,17.3492356]
["bitfinex-derivatives","ETHF0:USTF0",1609618480026,19.76478,776.37,776.36,17.3492356]
["bitfinex-derivatives","ETHF0:USTF0",1609618480828,19.76478,776.37,776.29,17.35070553]
["bitfinex-derivatives","ETHF0:USTF0",1609618482532,19.76478,776.37,776.21,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609618482731,19.76478,776.37,776.07,17.35261516]
["bitfinex-derivatives","ETHF0:USTF0",1609618483230,19.76478,776.37,776.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618483431,19.76478,776.37,776.08,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1609618483932,13.7504,776.37,776.08,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1609618484132,13.7504,776.37,776.19,17.35028189]
["bitfinex-derivatives","ETHF0:USTF0",1609618484331,13.7504,776.37,776.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618485533,13.7504,776.37,776.28,17.35032037]
["bitfinex-derivatives","ETHF0:USTF0",1609618485733,13.7504,776.37,776.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618485934,13.7504,776.37,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618486635,13.7504,776.37,776.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618486836,13.7504,776.37,776.28,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609618488037,13.7504,776.37,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618489641,6.01438,776.46,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618489842,79.9094,776.98,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618490043,6.01438,776.57,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618491845,6.01438,776.57,776.28,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609618492045,6.01438,776.45,776.28,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609618492245,6.01438,776.45,776.25,17.34955699]
["bitfinex-derivatives","ETHF0:USTF0",1609618492648,6.01438,776.45,776.29,17.35012547]
["bitfinex-derivatives","ETHF0:USTF0",1609618492847,6.01438,776.45,776.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618493045,79.9094,776.98,776.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618493245,0.03723461,777.06,776.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618493446,0.03723461,777.06,776.31,102.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609618493646,0.03723461,777.06,776.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618494046,0.03723461,777.06,776.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618494349,0.03723461,777.06,776.47,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1609618494549,0.03723461,777.06,776.47,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609618494748,88.4014,777.01,776.47,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609618495949,6.01438,776.48,776.47,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609618496853,88.4014,777.01,776.47,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609618497652,4.59324189,777.13,776.47,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609618497852,4.59324189,777.13,776.47,19.321]
["bitfinex-derivatives","ETHF0:USTF0",1609618498051,4.59324189,777.13,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618498253,0.03724616,777.14,776.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618498653,0.03724616,777.14,776.65,72.7996]
["bitfinex-derivatives","ETHF0:USTF0",1609618498853,0.03724616,777.14,776.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618499456,0.0372639,777.28,776.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618500055,0.0372639,777.28,777.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618500258,0.0372639,777.28,777.12,10.20038]
["bitfinex-derivatives","ETHF0:USTF0",1609618500457,0.03734201,777.57,777.12,25.20038]
["bitfinex-derivatives","ETHF0:USTF0",1609618500657,0.03734201,777.57,777.23,105.5237]
["bitfinex-derivatives","ETHF0:USTF0",1609618500856,0.03734201,777.57,777.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618502061,0.03734201,777.57,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618504561,0.03734201,777.57,777.56,9.14738]
["bitfinex-derivatives","ETHF0:USTF0",1609618504960,0.03734201,777.57,777.56,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609618506464,6.01438,777.64,777.56,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609618507462,15.0,777.63,777.56,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609618508463,6.01438,777.64,777.56,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1609618509665,6.01438,777.64,777.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609618509865,6.01438,777.64,777.25,78.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609618510064,6.01438,777.41,777.25,78.9302]
["bitfinex-derivatives","ETHF0:USTF0",1609618510465,6.01438,777.41,777.15,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618510665,6.01438,777.41,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618511968,6.01438,777.3,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618512871,6.01438,777.3,777.12,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609618513072,6.01438,777.3,777.0,17.33642459]
["bitfinex-derivatives","ETHF0:USTF0",1609618513974,6.01438,777.08,777.0,17.33642459]
["bitfinex-derivatives","ETHF0:USTF0",1609618516577,6.01438,777.08,776.97,17.34347757]
["bitfinex-derivatives","ETHF0:USTF0",1609618518082,6.01438,776.98,776.97,17.34347757]
["bitfinex-derivatives","ETHF0:USTF0",1609618520786,6.01438,776.98,776.65,20.98456753]
["bitfinex-derivatives","ETHF0:USTF0",1609618522087,6.01438,776.66,776.65,20.98456753]
["bitfinex-derivatives","ETHF0:USTF0",1609618522287,6.01438,776.66,776.65,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609618522486,6.01438,776.66,776.56,17.34392162]
["bitfinex-derivatives","ETHF0:USTF0",1609618523489,6.01438,776.66,776.54,17.34534934]
["bitfinex-derivatives","ETHF0:USTF0",1609618523688,102.8278,776.64,776.54,17.34534934]
["bitfinex-derivatives","ETHF0:USTF0",1609618524087,6.01438,776.55,776.54,17.34534934]
["bitfinex-derivatives","ETHF0:USTF0",1609618524287,21.01438,776.55,776.54,17.34534934]
["bitfinex-derivatives","ETHF0:USTF0",1609618524487,123.17228,776.55,776.54,17.34534934]
["bitfinex-derivatives","ETHF0:USTF0",1609618524886,108.17228,776.55,776.54,17.34534934]
["bitfinex-derivatives","ETHF0:USTF0",1609618525086,6.01438,776.55,776.54,17.34534934]
["bitfinex-derivatives","ETHF0:USTF0",1609618526089,6.01438,776.55,775.98,92.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609618526090,6.01438,776.55,776.44,17.35005967]
["bitfinex-derivatives","ETHF0:USTF0",1609618527088,6.01438,776.55,776.22,17.3506031]
["bitfinex-derivatives","ETHF0:USTF0",1609618528188,87.8672,776.68,776.06,26.5196382]
["bitfinex-derivatives","ETHF0:USTF0",1609618528189,6.01438,776.34,776.21,17.35137527]
["bitfinex-derivatives","ETHF0:USTF0",1609618528590,87.8672,776.68,776.21,17.35137527]
["bitfinex-derivatives","ETHF0:USTF0",1609618528787,87.8672,776.68,776.21,21.44237527]
["bitfinex-derivatives","ETHF0:USTF0",1609618530089,6.01438,776.61,776.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618532091,6.01438,776.61,776.34,17.34970032]
["bitfinex-derivatives","ETHF0:USTF0",1609618532690,78.3148,776.35,776.34,17.34970032]
["bitfinex-derivatives","ETHF0:USTF0",1609618533491,78.3148,776.35,776.32,17.35422168]
["bitfinex-derivatives","ETHF0:USTF0",1609618534091,6.01438,776.33,776.32,17.35422168]
["bitfinex-derivatives","ETHF0:USTF0",1609618537198,6.01438,776.33,776.21,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609618537397,6.01438,776.33,776.14,17.35684862]
["bitfinex-derivatives","ETHF0:USTF0",1609618538600,97.4938,776.64,776.14,17.35684862]
["bitfinex-derivatives","ETHF0:USTF0",1609618538801,97.4938,776.64,776.14,21.99184862]
["bitfinex-derivatives","ETHF0:USTF0",1609618539203,97.4938,776.64,776.14,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609618539402,97.4938,776.64,776.14,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1609618540004,97.4938,776.64,776.24,17.35087281]
["bitfinex-derivatives","ETHF0:USTF0",1609618540204,6.01438,776.56,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618542404,6.01438,776.56,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618542605,6.01438,776.56,776.42,9.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609618544505,79.529,776.93,776.42,9.29938]
["bitfinex-derivatives","ETHF0:USTF0",1609618545207,79.529,776.93,776.43,17.34727254]
["bitfinex-derivatives","ETHF0:USTF0",1609618545606,79.529,776.93,776.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618546306,6.01438,776.77,776.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618546508,6.01438,776.77,776.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618546908,87.3325,777.11,776.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618547807,102.3325,777.11,776.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618548010,102.3325,777.11,776.47,17.34648453]
["bitfinex-derivatives","ETHF0:USTF0",1609618548407,6.01438,776.75,776.47,17.34648453]
["bitfinex-derivatives","ETHF0:USTF0",1609618548810,6.01438,776.75,776.42,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609618548811,6.01438,776.75,776.54,17.34736646]
["bitfinex-derivatives","ETHF0:USTF0",1609618550211,6.01438,776.75,776.48,17.34653937]
["bitfinex-derivatives","ETHF0:USTF0",1609618550410,6.01438,776.64,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618553310,92.9684,776.56,776.48,17.34653937]
["bitfinex-derivatives","ETHF0:USTF0",1609618554113,92.9684,776.56,776.42,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609618554114,92.9684,776.56,776.5,17.34850367]
["bitfinex-derivatives","ETHF0:USTF0",1609618554310,6.01438,776.51,776.5,17.34850367]
["bitfinex-derivatives","ETHF0:USTF0",1609618555010,6.01438,776.51,776.42,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609618555212,6.01438,776.51,776.31,17.35123488]
["bitfinex-derivatives","ETHF0:USTF0",1609618556314,6.01438,776.32,776.31,17.35123488]
["bitfinex-derivatives","ETHF0:USTF0",1609618556517,18.19758,776.32,776.31,17.35123488]
["bitfinex-derivatives","ETHF0:USTF0",1609618556715,18.19758,776.32,776.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618556716,18.19758,776.32,776.2,17.35192519]
["bitfinex-derivatives","ETHF0:USTF0",1609618557616,18.19758,776.32,776.1,23.36771131]
["bitfinex-derivatives","ETHF0:USTF0",1609618558315,6.01438,776.11,776.1,23.36771131]
["bitfinex-derivatives","ETHF0:USTF0",1609618558717,100.07378,776.11,776.08,17.35399351]
["bitfinex-derivatives","ETHF0:USTF0",1609618559415,100.07378,776.11,776.08,4.66329351]
["bitfinex-derivatives","ETHF0:USTF0",1609618559916,6.01438,776.11,775.81,20.51652164]
["bitfinex-derivatives","ETHF0:USTF0",1609618560317,6.01438,775.82,775.81,20.51652164]
["bitfinex-derivatives","ETHF0:USTF0",1609618560518,88.6873,776.27,775.81,20.51652164]
["bitfinex-derivatives","ETHF0:USTF0",1609618560718,88.6873,776.27,775.81,24.52952164]
["bitfinex-derivatives","ETHF0:USTF0",1609618561126,88.6873,776.27,775.81,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609618561920,15.0,776.47,775.81,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609618562119,76.2643,775.97,775.81,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609618562320,6.01438,775.82,775.81,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609618563422,104.9708,776.08,775.81,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609618563823,4.635,776.48,775.81,19.013]
["bitfinex-derivatives","ETHF0:USTF0",1609618564423,6.01438,776.25,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618565225,4.635,776.48,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618565423,4.029,776.55,776.08,9.69338]
["bitfinex-derivatives","ETHF0:USTF0",1609618566225,4.029,776.55,776.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618566424,4.029,776.55,776.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618567624,4.029,776.55,776.41,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609618568324,6.01438,776.52,776.41,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609618569031,4.029,776.55,776.41,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609618569231,4.029,776.94,776.41,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609618569930,0.03714928,776.9,776.41,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609618570133,12.3602,776.89,776.41,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609618571630,12.3602,776.89,776.2,23.3663124]
["bitfinex-derivatives","ETHF0:USTF0",1609618572332,6.01438,776.42,776.2,23.3663124]
["bitfinex-derivatives","ETHF0:USTF0",1609618573532,12.3602,776.89,776.2,23.3663124]
["bitfinex-derivatives","ETHF0:USTF0",1609618574334,6.01438,776.39,776.2,23.3663124]
["bitfinex-derivatives","ETHF0:USTF0",1609618574735,6.01438,776.39,776.23,17.35241325]
["bitfinex-derivatives","ETHF0:USTF0",1609618576435,11.2806,776.36,776.23,17.35241325]
["bitfinex-derivatives","ETHF0:USTF0",1609618576638,6.01438,776.39,776.23,17.35241325]
["bitfinex-derivatives","ETHF0:USTF0",1609618576836,83.1426,776.34,776.23,17.35241325]
["bitfinex-derivatives","ETHF0:USTF0",1609618578438,6.01438,776.24,776.23,17.35241325]
["bitfinex-derivatives","ETHF0:USTF0",1609618578940,83.1426,776.34,776.16,17.35593588]
["bitfinex-derivatives","ETHF0:USTF0",1609618580440,83.1426,776.34,776.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618580840,83.1426,776.34,776.28,9.08738]
["bitfinex-derivatives","ETHF0:USTF0",1609618581240,83.1426,776.34,776.28,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609618582440,6.01438,776.29,776.28,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609618585747,6.01438,776.29,776.08,21.03335706]
["bitfinex-derivatives","ETHF0:USTF0",1609618586552,6.01438,776.15,776.08,21.03335706]
["bitfinex-derivatives","ETHF0:USTF0",1609618587652,6.01438,776.15,776.14,17.35730139]
["bitfinex-derivatives","ETHF0:USTF0",1609618588452,83.1426,776.34,776.08,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609618588850,83.1426,776.34,776.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618589957,83.1426,776.34,775.95,17.35699244]
["bitfinex-derivatives","ETHF0:USTF0",1609618590558,6.01438,776.13,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618592159,6.01438,776.13,775.95,17.35699244]
["bitfinex-derivatives","ETHF0:USTF0",1609618592461,6.01438,776.05,775.95,17.35699244]
["bitfinex-derivatives","ETHF0:USTF0",1609618594360,83.1426,776.34,775.95,17.35699244]
["bitfinex-derivatives","ETHF0:USTF0",1609618594560,6.01438,776.15,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618596362,6.01438,776.15,775.96,23.37192132]
["bitfinex-derivatives","ETHF0:USTF0",1609618596564,6.01438,776.06,775.96,23.37192132]
["bitfinex-derivatives","ETHF0:USTF0",1609618596763,6.01438,776.06,775.96,17.35754132]
["bitfinex-derivatives","ETHF0:USTF0",1609618597165,85.7189,775.97,775.92,17.35853767]
["bitfinex-derivatives","ETHF0:USTF0",1609618598465,6.01438,775.93,775.92,17.35853767]
["bitfinex-derivatives","ETHF0:USTF0",1609618600568,92.6384,776.32,775.92,17.35853767]
["bitfinex-derivatives","ETHF0:USTF0",1609618600767,15.0,776.33,775.81,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609618600966,15.0,776.33,775.73,17.36288423]
["bitfinex-derivatives","ETHF0:USTF0",1609618600967,98.4086,776.08,775.73,17.36288423]
["bitfinex-derivatives","ETHF0:USTF0",1609618601166,98.4086,776.08,775.81,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609618602468,6.01438,775.82,775.81,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609618603868,6.01438,775.82,775.81,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1609618604470,100.3615,775.85,775.81,7.06238]
["bitfinex-derivatives","ETHF0:USTF0",1609618604669,6.01438,776.19,775.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618605270,4.029,776.33,775.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618606469,6.01438,776.28,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618608571,6.01438,776.28,775.91,17.35836248]
["bitfinex-derivatives","ETHF0:USTF0",1609618608973,6.01438,776.28,775.89,17.35996595]
["bitfinex-derivatives","ETHF0:USTF0",1609618609572,6.01438,776.28,775.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618610474,6.01438,776.28,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618610673,6.01438,776.28,776.16,10.62438]
["bitfinex-derivatives","ETHF0:USTF0",1609618612274,6.01438,776.28,776.16,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609618613073,18.60518,776.28,776.16,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609618614573,6.01438,776.2,776.16,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609618615874,6.01438,776.2,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618616376,4.029,776.33,776.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618616573,4.029,776.33,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618616774,4.029,776.33,776.32,10.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618617775,4.029,776.75,776.32,10.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618618177,4.029,776.75,776.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618618576,6.01438,776.62,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618618778,4.029,776.75,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618620184,4.029,776.75,776.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618620384,0.03715797,777.03,776.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618620583,0.03715797,777.03,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618620584,6.01438,776.99,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618620985,0.03715797,777.03,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618621186,4.42417994,777.12,776.68,10.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609618622186,0.03717994,777.12,776.68,10.56938]
["bitfinex-derivatives","ETHF0:USTF0",1609618622587,6.01438,777.11,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618622987,8.58558,777.11,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618626791,6.01438,777.11,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618627195,6.01438,777.11,776.68,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609618627596,6.01438,777.11,776.58,17.34501874]
["bitfinex-derivatives","ETHF0:USTF0",1609618627795,2.5391,777.1,776.58,17.34501874]
["bitfinex-derivatives","ETHF0:USTF0",1609618628395,6.01438,777.11,776.55,17.34583054]
["bitfinex-derivatives","ETHF0:USTF0",1609618628597,6.01438,776.94,776.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618629393,2.5716,776.93,776.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618629594,6.01438,776.94,776.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618629794,6.01438,776.94,776.75,9.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609618630294,0.03720532,777.28,776.75,9.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609618630598,6.01438,777.06,776.75,9.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609618632097,2.6093,777.05,776.75,9.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609618632699,6.01438,777.06,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618633400,6.01438,777.06,776.75,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609618633800,2.5369,777.05,776.75,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609618634802,88.3662,777.13,776.75,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609618635000,88.3662,777.13,776.75,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1609618635801,2.5697,777.12,776.75,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1609618636701,6.01438,777.04,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618641715,6.01438,777.04,776.77,18.62648]
["bitfinex-derivatives","ETHF0:USTF0",1609618642717,0.03722586,777.31,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618643215,0.03722586,777.31,777.0,9.55338]
["bitfinex-derivatives","ETHF0:USTF0",1609618644017,0.03725439,777.4,777.0,9.55338]
["bitfinex-derivatives","ETHF0:USTF0",1609618644415,0.03725439,777.4,777.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618644815,0.03725439,777.4,777.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618645016,4.77408783,777.56,777.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609618645017,4.029,777.56,777.28,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609618646720,6.01438,777.29,777.28,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609618650024,6.01438,777.29,777.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618651422,6.01438,777.29,777.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609618651625,6.01438,777.29,776.73,17.34185323]
["bitfinex-derivatives","ETHF0:USTF0",1609618652625,6.01438,777.29,776.76,17.34449108]
["bitfinex-derivatives","ETHF0:USTF0",1609618652824,6.01438,776.88,776.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618653526,6.01438,776.88,776.76,21.17349108]
["bitfinex-derivatives","ETHF0:USTF0",1609618654828,6.01438,776.88,776.76,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609618655027,78.2995,777.34,776.76,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609618656829,6.01438,777.04,776.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618658528,0.03732829,777.42,776.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618658728,6.01438,777.18,776.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618659729,0.03732829,777.42,776.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618659931,0.03732829,777.42,776.96,8.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609618660631,0.03733043,777.43,776.96,8.97738]
["bitfinex-derivatives","ETHF0:USTF0",1609618660831,6.01438,777.28,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618661834,0.03733043,777.43,776.96,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1609618662834,0.03733043,777.43,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618664738,0.03733043,777.43,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618665638,2.63733043,777.43,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618666042,2.6,777.43,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618669044,2.6,777.43,777.39,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609618670853,4.029,777.56,777.39,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609618671853,2.58,777.55,777.39,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609618672656,4.029,777.56,777.39,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609618672855,6.01438,777.55,777.39,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609618673655,8.56608,777.55,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618674355,2.5517,777.55,777.38,15.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609618674555,2.5517,777.55,777.42,73.4761]
["bitfinex-derivatives","ETHF0:USTF0",1609618674756,2.5517,777.55,777.42,76.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609618674956,6.01438,777.65,777.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618677861,6.01438,777.65,777.42,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609618678863,6.01438,777.65,777.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618684372,6.01438,777.65,777.42,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609618684572,6.01438,777.65,777.23,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609618684772,6.01438,777.65,776.77,38.63685212]
["bitfinex-derivatives","ETHF0:USTF0",1609618684773,107.8188,777.62,776.84,75.3342]
["bitfinex-derivatives","ETHF0:USTF0",1609618684972,107.8188,777.62,777.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618685173,107.8188,777.62,777.31,10.07338]
["bitfinex-derivatives","ETHF0:USTF0",1609618685576,107.8188,777.62,777.31,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609618686376,0.03734834,777.85,777.31,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609618686577,0.03730987,777.7,777.31,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609618686881,6.01438,777.32,777.31,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609618690583,6.01438,777.32,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618690784,6.01438,777.1,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618695194,101.4856,777.52,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618696893,6.01438,777.08,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618697397,6.01438,777.08,776.9,17.3385522]
["bitfinex-derivatives","ETHF0:USTF0",1609618697896,6.01438,777.08,776.87,105.5999]
["bitfinex-derivatives","ETHF0:USTF0",1609618698297,6.01438,777.08,776.83,17.33858425]
["bitfinex-derivatives","ETHF0:USTF0",1609618698896,6.01438,776.84,776.83,17.33858425]
["bitfinex-derivatives","ETHF0:USTF0",1609618699498,6.01438,776.84,776.76,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609618699697,6.01438,776.84,776.75,17.3406104]
["bitfinex-derivatives","ETHF0:USTF0",1609618700698,6.01438,776.84,776.66,17.34195985]
["bitfinex-derivatives","ETHF0:USTF0",1609618700897,6.01438,776.72,776.66,17.34195985]
["bitfinex-derivatives","ETHF0:USTF0",1609618701100,72.5569,777.18,776.66,17.34195985]
["bitfinex-derivatives","ETHF0:USTF0",1609618701298,72.5569,777.18,776.66,21.57895985]
["bitfinex-derivatives","ETHF0:USTF0",1609618702101,87.5569,777.18,776.66,21.57895985]
["bitfinex-derivatives","ETHF0:USTF0",1609618702300,15.0,777.18,776.66,21.57895985]
["bitfinex-derivatives","ETHF0:USTF0",1609618702502,82.6319,777.08,776.66,21.57895985]
["bitfinex-derivatives","ETHF0:USTF0",1609618702700,15.0,777.07,776.66,21.57895985]
["bitfinex-derivatives","ETHF0:USTF0",1609618702902,6.01438,776.71,776.66,21.57895985]
["bitfinex-derivatives","ETHF0:USTF0",1609618705406,101.1565,776.67,776.66,21.57895985]
["bitfinex-derivatives","ETHF0:USTF0",1609618706607,101.1565,776.67,776.66,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609618706806,101.1565,776.67,776.58,17.34678075]
["bitfinex-derivatives","ETHF0:USTF0",1609618707709,101.1565,776.67,776.34,17.34826297]
["bitfinex-derivatives","ETHF0:USTF0",1609618707907,116.1565,776.67,776.34,17.34826297]
["bitfinex-derivatives","ETHF0:USTF0",1609618708506,101.1565,776.67,776.34,17.34826297]
["bitfinex-derivatives","ETHF0:USTF0",1609618708907,4.647,777.05,776.29,17.34928361]
["bitfinex-derivatives","ETHF0:USTF0",1609618708908,6.01438,776.37,776.29,17.34928361]
["bitfinex-derivatives","ETHF0:USTF0",1609618709308,4.455,776.89,776.29,17.34928361]
["bitfinex-derivatives","ETHF0:USTF0",1609618709506,4.455,776.89,776.29,21.04328361]
["bitfinex-derivatives","ETHF0:USTF0",1609618710107,15.0,777.0,776.29,21.04328361]
["bitfinex-derivatives","ETHF0:USTF0",1609618710108,78.0672,776.87,776.29,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609618710606,93.0672,776.87,776.29,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609618711007,6.01438,776.52,776.29,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609618711410,6.01438,776.52,776.31,17.34882657]
["bitfinex-derivatives","ETHF0:USTF0",1609618712209,6.01438,776.52,776.3,17.34903088]
["bitfinex-derivatives","ETHF0:USTF0",1609618713009,6.01438,776.52,776.3,23.36341088]
["bitfinex-derivatives","ETHF0:USTF0",1609618713210,6.01438,776.52,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618713509,19.73808,776.52,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618713709,6.01438,776.52,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618713909,91.9692,776.46,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618714610,6.01438,776.52,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618715010,6.01438,776.38,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618715209,1.0,776.31,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618715812,1.0,776.31,776.29,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609618716011,1.0,776.31,775.77,72.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609618716012,1.0,776.31,776.21,17.35053635]
["bitfinex-derivatives","ETHF0:USTF0",1609618716911,6.01438,776.28,776.21,17.35053635]
["bitfinex-derivatives","ETHF0:USTF0",1609618717513,6.01438,776.28,776.11,17.35238524]
["bitfinex-derivatives","ETHF0:USTF0",1609618718513,1.0,776.31,776.11,17.35238524]
["bitfinex-derivatives","ETHF0:USTF0",1609618718714,1.0,776.31,776.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618719317,1.0,776.31,776.18,17.34911123]
["bitfinex-derivatives","ETHF0:USTF0",1609618719520,1.0,776.31,776.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618720618,1.0,776.31,776.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618721017,1.0,776.31,776.3,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618721217,1.0,776.31,776.3,24.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609618726727,1.0,776.31,776.3,48.07940813]
["bitfinex-derivatives","ETHF0:USTF0",1609618726925,91.4522,777.2,776.3,48.07940813]
["bitfinex-derivatives","ETHF0:USTF0",1609618727126,6.01438,777.07,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618727726,0.03721549,777.38,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618727930,0.03721549,777.38,776.93,9.47638]
["bitfinex-derivatives","ETHF0:USTF0",1609618728334,0.03723147,777.42,776.93,9.47638]
["bitfinex-derivatives","ETHF0:USTF0",1609618729133,10.04338,777.34,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618729332,10.04338,777.34,777.14,9.76738]
["bitfinex-derivatives","ETHF0:USTF0",1609618730032,10.04338,777.34,777.14,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609618731037,10.04338,777.34,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618732237,10.04338,777.34,777.14,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609618733039,6.01438,777.26,777.14,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609618733439,98.9878,777.21,777.14,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609618734340,98.9878,777.21,776.93,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609618734542,98.9878,777.21,776.75,17.34134286]
["bitfinex-derivatives","ETHF0:USTF0",1609618735041,6.01438,776.98,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618737143,6.01438,776.98,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618737343,6.01438,776.98,776.9,10.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609618738443,6.01438,776.98,776.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1609618742450,6.01438,776.98,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618742651,6.01438,776.98,776.85,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609618743251,6.01438,776.86,776.85,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609618744559,86.5857,777.04,776.85,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609618745358,6.01438,776.86,776.85,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609618746559,86.5857,777.04,776.85,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609618747362,6.01438,776.86,776.85,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609618747563,6.01438,776.86,776.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618748764,86.5857,777.04,776.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618748963,86.5857,777.04,776.67,10.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609618749364,6.01438,776.91,776.67,10.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609618749765,6.01438,776.91,776.67,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609618751266,6.01438,776.68,776.67,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609618751667,20.33438,776.68,776.67,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609618751866,35.33438,776.68,776.67,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609618752268,35.33438,776.68,776.51,17.3480236]
["bitfinex-derivatives","ETHF0:USTF0",1609618752467,21.01438,776.68,776.51,17.3480236]
["bitfinex-derivatives","ETHF0:USTF0",1609618753067,21.01438,776.68,776.2,23.65639581]
["bitfinex-derivatives","ETHF0:USTF0",1609618753068,88.803,776.31,776.2,23.65639581]
["bitfinex-derivatives","ETHF0:USTF0",1609618753269,15.0,776.3,776.24,17.36254315]
["bitfinex-derivatives","ETHF0:USTF0",1609618753467,4.215,776.32,775.78,26.83302123]
["bitfinex-derivatives","ETHF0:USTF0",1609618753668,4.215,776.32,775.78,9.00302123]
["bitfinex-derivatives","ETHF0:USTF0",1609618754068,15.0,775.62,774.74,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609618754269,15.0,775.62,774.86,30.02124257]
["bitfinex-derivatives","ETHF0:USTF0",1609618754468,86.6828,775.4,774.86,30.02124257]
["bitfinex-derivatives","ETHF0:USTF0",1609618754668,15.0,775.39,774.86,30.02124257]
["bitfinex-derivatives","ETHF0:USTF0",1609618755271,6.01438,774.87,774.86,30.02124257]
["bitfinex-derivatives","ETHF0:USTF0",1609618755470,6.01438,774.87,774.24,33.18137337]
["bitfinex-derivatives","ETHF0:USTF0",1609618755669,73.3451,774.63,774.24,33.18137337]
["bitfinex-derivatives","ETHF0:USTF0",1609618755869,6.01438,774.87,771.53,12.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609618755870,75.8477,774.25,773.08,34.00757576]
["bitfinex-derivatives","ETHF0:USTF0",1609618756068,4.752,774.25,773.08,34.00757576]
["bitfinex-derivatives","ETHF0:USTF0",1609618756269,107.5772,773.16,773.08,34.00757576]
["bitfinex-derivatives","ETHF0:USTF0",1609618756468,126.6933,773.71,773.08,34.00757576]
["bitfinex-derivatives","ETHF0:USTF0",1609618756469,4.346,773.94,773.08,34.00757576]
["bitfinex-derivatives","ETHF0:USTF0",1609618756668,4.346,773.94,773.08,37.84257576]
["bitfinex-derivatives","ETHF0:USTF0",1609618757070,4.346,773.94,773.08,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609618757268,6.01438,773.09,773.08,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609618757869,4.346,773.94,773.08,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609618758475,4.3824659,773.94,773.08,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609618759169,4.346,773.94,773.08,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609618759370,6.01438,773.43,773.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618759771,6.01438,773.43,773.08,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609618760574,88.0149,773.42,773.08,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609618761373,6.01438,773.09,773.08,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609618761580,3.842,773.71,773.08,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609618761785,3.842,773.71,773.08,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609618762672,3.842,773.71,773.14,102.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609618763073,0.03638374,773.62,773.08,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609618763274,6.01438,773.58,773.08,9.12438]
["bitfinex-derivatives","ETHF0:USTF0",1609618764974,6.01438,773.58,773.09,81.2911]
["bitfinex-derivatives","ETHF0:USTF0",1609618765273,6.01438,773.49,773.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618765473,6.01438,773.49,773.09,81.2911]
["bitfinex-derivatives","ETHF0:USTF0",1609618766076,0.07283156,773.75,773.09,81.2911]
["bitfinex-derivatives","ETHF0:USTF0",1609618766077,0.03643069,773.82,773.09,81.2911]
["bitfinex-derivatives","ETHF0:USTF0",1609618767277,6.01438,773.54,773.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618767478,6.01438,773.54,773.4,12.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609618767677,6.01438,773.54,773.4,16.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609618768582,6.01438,773.54,773.4,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609618769382,6.01438,773.41,773.4,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609618770184,6.01438,773.41,773.08,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609618770384,6.01438,773.41,772.76,83.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609618771285,6.01438,773.05,772.76,83.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609618772186,6.01438,773.05,772.05,74.5383]
["bitfinex-derivatives","ETHF0:USTF0",1609618772387,6.01438,773.05,770.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618772786,6.01438,773.05,770.78,102.2657]
["bitfinex-derivatives","ETHF0:USTF0",1609618772988,6.01438,773.05,770.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618773390,6.01438,772.55,772.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618773588,6.01438,772.55,772.17,13.2308]
["bitfinex-derivatives","ETHF0:USTF0",1609618773786,6.01438,772.55,772.17,17.5668]
["bitfinex-derivatives","ETHF0:USTF0",1609618774187,6.01438,772.55,772.17,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609618777492,6.01438,772.18,772.17,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609618778695,12.4908,772.94,772.17,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609618778896,12.4908,772.94,772.17,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609618779092,101.919,772.95,772.17,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609618779495,6.01438,772.39,772.17,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609618780595,0.03626658,773.0,772.17,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609618781397,6.01438,772.21,772.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618781799,0.03627625,773.03,772.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618782798,0.03627625,773.03,772.2,14.3028]
["bitfinex-derivatives","ETHF0:USTF0",1609618782999,0.03623005,773.08,772.2,14.3028]
["bitfinex-derivatives","ETHF0:USTF0",1609618783200,0.03623005,773.08,772.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618783400,0.03623005,773.08,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618783599,0.03623005,773.08,773.07,10.20638]
["bitfinex-derivatives","ETHF0:USTF0",1609618784400,0.03629459,773.38,773.07,10.20638]
["bitfinex-derivatives","ETHF0:USTF0",1609618785199,0.03629459,773.38,773.07,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609618785400,6.01438,773.11,773.07,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609618785802,0.03636434,773.68,773.07,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609618787208,0.03637243,773.73,773.07,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609618787406,6.01438,773.69,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618788507,6.01438,773.69,773.07,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609618788706,6.01438,773.69,772.17,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609618788907,6.01438,773.69,772.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618789108,3.82,773.82,772.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618789306,3.82,773.82,772.02,19.438]
["bitfinex-derivatives","ETHF0:USTF0",1609618789509,3.82,773.82,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618789706,0.03639806,773.84,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618789907,0.03639806,773.84,773.53,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609618790311,0.03638343,773.81,773.53,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609618791413,6.01438,773.87,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618791618,0.03641427,773.93,773.75,9.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609618792420,0.03646502,774.18,773.75,9.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609618793312,0.03647225,774.2,773.75,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609618793512,6.01438,773.96,773.75,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609618795413,6.01438,773.76,773.75,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609618795613,6.01438,773.76,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618795813,6.01438,773.76,773.53,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609618796215,4.029,773.75,771.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609618796414,4.029,773.75,772.39,77.6795]
["bitfinex-derivatives","ETHF0:USTF0",1609618797413,6.01438,772.78,772.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618798015,3.63,773.38,772.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618798217,3.63,773.38,772.59,10.56038]
["bitfinex-derivatives","ETHF0:USTF0",1609618799419,6.01438,773.28,773.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618799618,6.01438,773.28,772.59,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609618801419,6.01438,772.77,772.59,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609618802618,6.01438,772.77,772.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618803418,6.01438,772.61,772.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618804321,4.033,772.9,772.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618805521,0.03621739,773.21,772.57,9.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609618806425,0.03620884,773.23,772.57,9.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609618807524,6.01438,772.81,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618808726,4.079,772.93,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618809427,4.357,773.14,772.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618809629,6.01438,773.19,772.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618809828,0.03620195,773.25,772.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618810829,0.03622354,773.35,772.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618811429,6.01438,773.17,772.91,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1609618811629,6.01438,773.17,772.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618813230,6.01438,773.17,772.39,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609618813430,6.01438,772.62,772.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618815131,6.01438,772.62,771.45,76.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609618815331,0.4,772.24,771.45,76.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609618815531,0.4,772.24,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618815932,0.4,772.24,772.1,9.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609618817632,0.4,772.24,772.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609618818033,0.4,772.24,772.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609618818534,0.4,772.24,771.9,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1609618819434,6.01438,771.91,771.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618819634,98.7363,771.81,771.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618820037,98.7363,771.81,770.34,75.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609618820434,113.7363,771.81,770.34,75.4069]
["bitfinex-derivatives","ETHF0:USTF0",1609618821136,15.0,771.81,769.62,8.2512]
["bitfinex-derivatives","ETHF0:USTF0",1609618821337,87.2095,771.48,769.64,107.8368]
["bitfinex-derivatives","ETHF0:USTF0",1609618821538,91.7275,771.48,770.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618821737,91.7275,771.48,770.58,9.37038]
["bitfinex-derivatives","ETHF0:USTF0",1609618822137,106.7275,771.48,770.58,9.37038]
["bitfinex-derivatives","ETHF0:USTF0",1609618822337,91.7275,771.48,770.58,9.37038]
["bitfinex-derivatives","ETHF0:USTF0",1609618823237,91.7275,771.48,770.58,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609618823438,6.01438,770.59,770.58,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609618823838,6.01438,770.59,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618824837,3.561,770.94,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618825038,3.561,770.94,770.16,9.55038]
["bitfinex-derivatives","ETHF0:USTF0",1609618825441,11.9919,771.47,770.16,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609618826041,4.518,771.48,770.16,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609618826440,0.03596966,772.06,770.19,88.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609618826842,0.0357994,771.6,770.19,88.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609618827239,0.0357994,771.6,770.2,8.0976]
["bitfinex-derivatives","ETHF0:USTF0",1609618827440,6.01438,771.44,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618827954,0.0357994,771.6,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618828151,0.0357994,771.6,771.34,9.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609618829350,185.31280527,797.58,771.34,9.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609618829557,18.90932217,772.34,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618829754,18.90932217,772.34,771.79,10.75238]
["bitfinex-derivatives","ETHF0:USTF0",1609618831548,18.90932217,772.34,771.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618831747,12.89494217,772.34,771.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618832347,2.86795194,772.34,771.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618833450,2.86795194,772.34,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618834150,2.88261176,773.01,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618835449,8.035,773.17,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618835651,8.035,773.17,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618836250,8.035,773.17,772.35,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609618836450,3.028,772.79,772.35,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609618837651,6.01438,772.61,772.35,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1609618838251,9.00538,772.61,772.09,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609618838852,9.00538,772.61,771.8,75.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609618839555,6.01438,772.45,772.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618839757,6.01438,772.45,771.8,75.8208]
["bitfinex-derivatives","ETHF0:USTF0",1609618840555,6.01438,772.45,771.79,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1609618840857,6.01438,772.45,771.26,85.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609618841258,10.85138,772.45,771.26,85.8412]
["bitfinex-derivatives","ETHF0:USTF0",1609618841660,6.01438,772.07,771.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618845061,3.223,772.12,771.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618845264,2.991,772.61,771.97,10.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609618845464,2.87781474,772.68,771.97,10.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609618845664,6.01438,772.47,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618846066,4.3,772.62,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618846466,4.3,772.62,772.18,9.53838]
["bitfinex-derivatives","ETHF0:USTF0",1609618846867,4.3,772.62,772.18,21.00308]
["bitfinex-derivatives","ETHF0:USTF0",1609618847066,3.028,772.79,772.18,9.53838]
["bitfinex-derivatives","ETHF0:USTF0",1609618847267,2.8804268,772.83,772.28,104.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609618847669,2.8804268,772.83,772.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618848270,7.93090841,773.16,772.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618849376,7.93090841,773.16,772.48,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609618849576,6.01438,773.01,772.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618851678,6.01438,772.64,772.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618851880,6.01438,772.64,772.18,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609618852079,6.01438,772.64,771.97,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609618852281,6.01438,772.64,771.38,106.209]
["bitfinex-derivatives","ETHF0:USTF0",1609618852680,4.029,772.63,771.38,106.209]
["bitfinex-derivatives","ETHF0:USTF0",1609618853683,6.01438,772.17,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618853883,9.56738,772.17,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618854085,9.56738,772.17,771.38,106.209]
["bitfinex-derivatives","ETHF0:USTF0",1609618854887,3.553,772.17,771.38,106.209]
["bitfinex-derivatives","ETHF0:USTF0",1609618855587,6.01438,772.13,771.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618856387,3.553,772.17,771.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618856587,3.553,772.17,771.59,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609618856788,4.76300279,772.62,771.59,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609618856992,4.76300279,772.62,771.7,77.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609618857590,4.76300279,772.62,772.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618857793,4.029,772.63,772.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618858593,4.029,772.63,772.26,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609618859597,6.01438,772.31,772.26,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609618859794,4.029,772.63,772.26,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609618861298,4.029,773.14,772.26,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609618861599,6.01438,772.75,772.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618862001,10.64438,772.75,772.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618862503,4.63,772.75,772.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618863206,6.34626888,773.14,772.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618863404,6.34626888,773.14,772.49,10.54738]
["bitfinex-derivatives","ETHF0:USTF0",1609618863603,6.01438,772.84,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618863805,6.34626888,773.14,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618864205,4.029,773.14,772.73,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609618865606,4.029,773.14,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618866206,4.029,773.14,772.73,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609618866807,4.029,773.14,772.5,83.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609618867207,7.209,773.14,772.5,83.2014]
["bitfinex-derivatives","ETHF0:USTF0",1609618867608,7.209,773.14,772.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618868309,7.209,773.14,772.87,10.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609618869007,3.18,773.14,772.87,10.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609618869709,0.4,773.15,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618872113,2.31984263,773.49,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618872918,8.035,773.8,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618873616,8.035,773.8,773.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618873815,6.01438,774.09,773.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618875017,2.331583,774.24,773.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618875616,4.029,774.29,774.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618875617,6.01438,774.28,774.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618876718,6.01438,774.28,773.96,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609618876916,9.83838,774.28,773.96,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609618877117,9.83838,774.28,773.69,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609618877721,6.01438,773.76,773.69,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609618878617,6.01438,773.76,773.04,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609618878817,6.01438,773.76,773.01,99.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609618879018,4.19,774.06,773.01,99.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609618879419,2.33258964,774.08,773.01,99.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609618879621,6.01438,773.96,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618880021,2.984,774.07,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618880720,4.75537907,774.05,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618880919,4.75537907,774.05,773.66,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609618881520,2.984,774.07,773.66,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609618881521,4.75555085,774.06,773.66,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609618881719,6.01438,774.04,773.66,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609618882121,6.01438,774.04,773.17,83.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609618883621,6.01438,773.35,773.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618883820,3.406,773.58,773.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618884820,2.32973949,773.89,773.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618885021,2.33060927,773.83,773.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618885221,6.11860927,773.83,773.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618885622,6.11860927,773.83,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618887623,6.11860927,773.83,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618887823,3.788,773.83,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618888525,3.788,773.83,773.32,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609618889626,3.788,773.83,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618890224,2.33517528,774.18,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618890425,2.33517528,774.18,773.83,10.7083]
["bitfinex-derivatives","ETHF0:USTF0",1609618890624,2.33517528,774.18,773.83,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609618890826,1.75244086,774.2,773.83,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609618891629,1.75244086,774.2,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618892233,1.75775908,774.6,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618893233,2.92959846,774.76,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618893234,1.75856354,774.65,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618893634,1.75856354,774.65,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618893832,1.75856354,774.65,774.27,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609618895136,4.661,774.67,774.27,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609618895735,6.01438,774.39,774.27,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609618897250,6.01438,774.39,774.09,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609618897537,6.01438,774.39,773.83,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609618897739,6.01438,774.39,774.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618898137,6.01438,774.39,774.1,9.97938]
["bitfinex-derivatives","ETHF0:USTF0",1609618899138,6.01438,774.39,774.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609618899740,6.01438,774.3,774.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609618900342,1.76244912,774.51,774.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609618901848,6.01438,774.11,774.1,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609618903142,1.76244912,774.51,773.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618903341,1.76244912,774.51,773.94,9.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609618903850,6.01438,774.43,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618904846,1.76384696,774.64,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618905745,6.01438,774.61,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618906549,6.01438,774.61,774.19,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609618908054,15.0,774.6,774.19,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609618908750,6.01438,774.61,774.19,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609618908953,1.76123104,774.57,774.19,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609618909849,6.01438,774.27,774.19,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609618910251,6.01438,774.27,773.94,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609618910651,6.01438,774.27,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618910852,6.01438,774.27,773.64,105.5434]
["bitfinex-derivatives","ETHF0:USTF0",1609618911753,6.01438,774.27,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618912053,6.01438,774.27,773.8,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609618913754,6.01438,774.27,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618914355,1.762044,774.51,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618914858,1.76386933,774.61,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618915257,1.76386933,774.61,773.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609618915758,6.01438,774.17,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618915957,1.76329702,774.55,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618916158,1.76329702,774.55,774.03,9.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609618916761,1.76297611,774.53,774.03,9.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609618917459,1.76319193,774.54,774.03,9.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609618917757,6.01438,774.24,774.03,9.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609618917960,6.01438,774.24,774.03,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609618919866,6.01438,774.47,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618921764,6.01438,774.47,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618923868,6.01438,774.47,774.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618924168,6.01438,774.47,774.24,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609618925871,6.01438,774.47,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618926472,6.01438,774.47,774.03,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609618926672,9.67638,774.47,773.8,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609618926873,19.029,774.46,773.55,17.42614619]
["bitfinex-derivatives","ETHF0:USTF0",1609618927675,19.029,774.46,773.1,89.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609618927676,19.029,774.46,773.56,17.4307036]
["bitfinex-derivatives","ETHF0:USTF0",1609618927873,6.01438,773.82,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618930180,6.01438,773.82,773.19,17.43316758]
["bitfinex-derivatives","ETHF0:USTF0",1609618930181,21.01438,773.82,773.19,17.43316758]
["bitfinex-derivatives","ETHF0:USTF0",1609618931580,21.01438,773.82,773.08,17.43996926]
["bitfinex-derivatives","ETHF0:USTF0",1609618931980,6.01438,773.39,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618932686,3.869,773.89,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618932886,3.869,773.89,773.21,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609618933883,6.01438,773.67,773.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618934283,3.869,773.89,773.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618935686,3.869,773.89,773.44,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609618935883,6.01438,773.71,773.44,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609618937883,6.01438,773.45,773.44,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609618938285,21.01438,773.45,773.44,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609618938986,6.01438,773.45,773.44,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609618939386,15.0,773.88,773.44,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609618939787,3.869,773.89,773.21,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609618939988,12.4226,773.98,773.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618940188,12.4226,773.98,773.35,9.70338]
["bitfinex-derivatives","ETHF0:USTF0",1609618941190,1.75132055,773.95,773.35,9.70338]
["bitfinex-derivatives","ETHF0:USTF0",1609618941996,6.01438,773.8,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618943996,6.01438,773.8,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618944196,6.01438,773.8,773.64,9.05138]
["bitfinex-derivatives","ETHF0:USTF0",1609618944997,6.01438,773.8,773.64,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609618945199,15.0,773.79,773.64,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1609618945397,15.0,773.79,773.35,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609618945598,15.0,773.79,773.07,17.44205933]
["bitfinex-derivatives","ETHF0:USTF0",1609618945998,6.01438,773.27,773.07,17.44205933]
["bitfinex-derivatives","ETHF0:USTF0",1609618946799,6.01438,773.27,772.76,99.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609618947099,21.01438,773.27,772.76,99.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609618947301,21.01438,773.27,772.75,17.44506285]
["bitfinex-derivatives","ETHF0:USTF0",1609618948006,6.01438,773.15,772.75,17.44506285]
["bitfinex-derivatives","ETHF0:USTF0",1609618948204,6.01438,773.15,772.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618949407,15.0,773.14,772.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618950008,6.01438,772.89,772.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618950808,15.0,772.88,772.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618951210,15.0,772.88,772.49,17.45260608]
["bitfinex-derivatives","ETHF0:USTF0",1609618951909,6.01438,772.89,772.49,17.45260608]
["bitfinex-derivatives","ETHF0:USTF0",1609618952109,15.0,773.04,772.49,17.45260608]
["bitfinex-derivatives","ETHF0:USTF0",1609618952110,6.01438,772.64,772.49,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609618954013,6.01438,772.5,772.49,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609618954818,15.0,773.04,772.49,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609618956020,6.01438,772.62,772.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618956420,4.45,773.05,772.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618956621,1.16593367,773.16,772.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618956830,1.16577852,773.17,772.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618958022,6.01438,772.86,772.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618958422,6.01438,772.86,772.49,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609618958623,6.01438,772.86,772.24,17.4563648]
["bitfinex-derivatives","ETHF0:USTF0",1609618960025,6.01438,772.71,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618960525,6.01438,772.71,772.26,17.45516634]
["bitfinex-derivatives","ETHF0:USTF0",1609618961027,6.01438,772.71,772.18,17.45541735]
["bitfinex-derivatives","ETHF0:USTF0",1609618961628,5.81438,772.71,772.18,17.45541735]
["bitfinex-derivatives","ETHF0:USTF0",1609618962127,6.01438,772.51,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618962327,15.0,772.5,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618962528,15.0,772.5,772.18,17.45541735]
["bitfinex-derivatives","ETHF0:USTF0",1609618962730,14.8,772.5,772.18,17.45541735]
["bitfinex-derivatives","ETHF0:USTF0",1609618962930,6.01438,772.51,772.17,17.45834128]
["bitfinex-derivatives","ETHF0:USTF0",1609618963131,6.01438,772.51,772.17,21.71334128]
["bitfinex-derivatives","ETHF0:USTF0",1609618963431,2.5744,772.5,772.17,21.71334128]
["bitfinex-derivatives","ETHF0:USTF0",1609618963636,2.5744,772.5,772.17,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609618964032,2.5744,772.5,772.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618964436,5.81438,772.51,772.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618965335,2.6166,772.5,772.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618966136,6.01438,772.59,772.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618966336,6.01438,772.59,772.17,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609618966536,21.01438,772.59,772.49,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609618967439,15.0,772.57,772.49,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609618968045,6.01438,772.5,772.49,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609618968245,21.01438,772.5,772.49,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609618968848,21.01438,772.5,772.17,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609618969046,21.01438,772.5,771.73,17.46959469]
["bitfinex-derivatives","ETHF0:USTF0",1609618969047,2.5871,772.49,771.73,17.46959469]
["bitfinex-derivatives","ETHF0:USTF0",1609618969247,15.0,772.48,771.73,17.46959469]
["bitfinex-derivatives","ETHF0:USTF0",1609618970046,6.01438,772.28,772.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618971249,4.388,772.49,772.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618971447,4.388,772.49,772.07,10.26438]
["bitfinex-derivatives","ETHF0:USTF0",1609618972048,10.40238,772.49,772.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618973650,4.388,772.49,772.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618974050,6.01438,772.99,772.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618974250,6.01438,772.99,772.48,9.09938]
["bitfinex-derivatives","ETHF0:USTF0",1609618974649,21.01438,772.99,772.48,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609618975853,6.01438,772.99,772.48,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609618976053,6.01438,772.5,772.48,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609618977657,2.987,773.03,772.48,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609618977854,1.16104443,773.07,772.48,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609618978054,6.01438,772.7,772.48,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609618979056,15.0,772.69,772.48,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609618979455,15.0,772.69,772.25,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1609618979657,15.0,772.69,772.07,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609618979857,15.0,772.69,772.12,17.46286388]
["bitfinex-derivatives","ETHF0:USTF0",1609618980059,6.01438,772.15,772.12,20.94886388]
["bitfinex-derivatives","ETHF0:USTF0",1609618981257,6.01438,772.15,772.12,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609618981657,19.29358,772.15,772.12,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609618981857,34.29358,772.15,772.12,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609618982057,19.29358,772.15,772.12,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609618982659,2.5938,772.14,771.65,17.47022719]
["bitfinex-derivatives","ETHF0:USTF0",1609618983460,19.29358,772.15,771.65,17.47022719]
["bitfinex-derivatives","ETHF0:USTF0",1609618983662,34.29358,772.15,771.51,23.48725713]
["bitfinex-derivatives","ETHF0:USTF0",1609618983860,34.29358,772.15,771.65,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609618984061,6.01438,771.66,771.65,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609618985761,106.3813,772.16,771.65,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609618986161,6.01438,771.79,771.65,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609618986361,2.553,771.78,771.65,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609618986561,6.01438,771.79,771.65,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609618988667,6.01438,771.79,771.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618988865,2.5789,771.78,771.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618989266,6.01438,771.79,771.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618989465,6.01438,771.79,771.5,9.42438]
["bitfinex-derivatives","ETHF0:USTF0",1609618989866,106.3813,772.16,771.5,9.42438]
["bitfinex-derivatives","ETHF0:USTF0",1609618990065,6.01438,772.19,771.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618990266,4.272,772.38,771.81,10.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609618990467,1.15730103,772.51,771.81,10.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609618990667,7.24036454,772.9,771.81,10.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609618991368,1.15952683,772.87,771.81,10.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609618991567,2.5942,772.54,771.81,10.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609618992070,6.01438,772.31,772.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618993867,15.0,772.89,772.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618994068,6.01438,772.33,772.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618995267,2.5732,772.32,772.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618995870,6.01438,772.33,772.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618996071,6.01438,772.49,772.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618996273,6.01438,772.49,772.32,10.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609618996472,4.029,772.9,772.32,10.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609618996874,6.5858,772.9,772.32,10.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609618997572,4.029,772.9,772.32,10.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609618998073,6.01438,772.88,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618998274,0.6,772.69,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609618999274,0.6,772.69,772.32,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609619000076,6.01438,772.58,772.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619000676,6.01438,772.58,772.32,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609619001278,6.01438,772.58,772.19,17.46216552]
["bitfinex-derivatives","ETHF0:USTF0",1609619001879,6.01438,772.58,772.12,17.46276823]
["bitfinex-derivatives","ETHF0:USTF0",1609619002079,6.01438,772.42,772.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619002478,0.6,772.69,772.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619002678,0.6,772.69,772.35,9.70038]
["bitfinex-derivatives","ETHF0:USTF0",1609619003877,0.6,772.69,772.35,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609619004080,0.6,772.69,772.35,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609619004278,6.01438,772.36,772.35,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609619004679,21.01438,772.36,772.35,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609619005080,6.01438,772.36,772.06,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1609619005280,6.01438,772.36,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619005481,15.0,772.35,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619005682,15.0,772.35,771.85,17.47119514]
["bitfinex-derivatives","ETHF0:USTF0",1609619005881,100.2641,772.31,771.81,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609619006082,6.01438,771.88,771.81,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609619006281,6.01438,771.88,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619007981,6.01438,771.88,771.48,17.47700101]
["bitfinex-derivatives","ETHF0:USTF0",1609619008181,6.01438,771.88,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619008381,6.01438,771.88,771.6,10.72438]
["bitfinex-derivatives","ETHF0:USTF0",1609619009383,6.01438,771.88,771.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609619009781,21.01438,771.88,771.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609619010184,6.01438,771.68,771.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609619011383,6.01438,771.68,771.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1609619013388,6.01438,771.68,771.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609619013688,6.01438,771.68,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619014190,6.01438,771.49,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619016189,6.01438,771.38,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619016989,6.01438,771.38,771.37,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609619017789,6.01438,771.38,771.1,17.48405889]
["bitfinex-derivatives","ETHF0:USTF0",1609619018190,6.01438,771.11,771.1,17.48405889]
["bitfinex-derivatives","ETHF0:USTF0",1609619019191,6.01438,771.11,770.94,20.66297868]
["bitfinex-derivatives","ETHF0:USTF0",1609619019192,6.01438,771.11,771.09,17.48938427]
["bitfinex-derivatives","ETHF0:USTF0",1609619020391,0.1919,771.37,771.09,17.48938427]
["bitfinex-derivatives","ETHF0:USTF0",1609619020592,0.1919,771.37,770.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619020790,0.1919,771.37,771.09,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609619022291,6.01438,771.32,771.09,10.05538]
["bitfinex-derivatives","ETHF0:USTF0",1609619023894,2.5648,771.31,771.09,10.05538]
["bitfinex-derivatives","ETHF0:USTF0",1609619024291,0.1919,771.37,771.09,10.05538]
["bitfinex-derivatives","ETHF0:USTF0",1609619024292,6.01438,771.18,771.09,10.05538]
["bitfinex-derivatives","ETHF0:USTF0",1609619024893,6.01438,771.18,771.09,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609619025693,6.01438,771.18,770.93,17.48649384]
["bitfinex-derivatives","ETHF0:USTF0",1609619025894,6.01438,771.18,770.98,17.49004297]
["bitfinex-derivatives","ETHF0:USTF0",1609619026093,6.01438,771.18,770.98,20.69704297]
["bitfinex-derivatives","ETHF0:USTF0",1609619026293,6.01438,770.99,770.98,20.69704297]
["bitfinex-derivatives","ETHF0:USTF0",1609619027095,6.01438,770.99,770.98,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609619027296,0.1919,771.37,770.98,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609619028095,15.0,771.35,770.98,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609619028294,6.01438,770.99,770.98,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609619028693,15.0,771.35,770.98,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609619029095,15.0,771.34,770.98,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609619030096,15.0,771.33,770.98,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609619030296,6.01438,770.99,770.98,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609619030897,21.01438,770.99,770.98,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609619031098,21.01438,770.99,770.65,17.49216434]
["bitfinex-derivatives","ETHF0:USTF0",1609619031800,6.01438,770.99,770.65,17.49216434]
["bitfinex-derivatives","ETHF0:USTF0",1609619032002,6.01438,770.99,770.53,17.49629488]
["bitfinex-derivatives","ETHF0:USTF0",1609619032200,6.01438,770.54,770.53,17.49629488]
["bitfinex-derivatives","ETHF0:USTF0",1609619032802,21.01438,770.54,770.43,17.49933919]
["bitfinex-derivatives","ETHF0:USTF0",1609619033001,87.919,770.44,770.43,17.49933919]
["bitfinex-derivatives","ETHF0:USTF0",1609619033200,102.919,770.44,770.43,17.49933919]
["bitfinex-derivatives","ETHF0:USTF0",1609619033905,102.919,770.44,770.28,20.68103723]
["bitfinex-derivatives","ETHF0:USTF0",1609619033906,102.919,770.44,770.08,10.24735885]
["bitfinex-derivatives","ETHF0:USTF0",1609619034305,6.01438,770.09,770.08,10.24735885]
["bitfinex-derivatives","ETHF0:USTF0",1609619035002,21.01438,770.09,770.08,10.24735885]
["bitfinex-derivatives","ETHF0:USTF0",1609619035401,6.01438,770.09,770.08,10.24735885]
["bitfinex-derivatives","ETHF0:USTF0",1609619035606,3.006,770.17,769.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619035803,3.006,770.17,769.92,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1609619036208,3.006,770.17,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619036603,4.616,770.41,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619037609,3.417,770.65,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619038005,2.5897,770.64,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619038206,2.5897,770.64,770.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619038610,0.14323651,770.73,770.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619039007,0.14349335,771.04,770.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619039608,0.14349335,771.04,770.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619039811,0.14387617,771.5,770.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619040212,6.01438,771.36,771.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619040408,6.01438,771.36,770.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619040608,6.01438,771.36,770.49,105.6116]
["bitfinex-derivatives","ETHF0:USTF0",1609619042220,6.01438,771.14,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619043516,4.029,771.49,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619043717,4.029,771.49,770.87,9.51638]
["bitfinex-derivatives","ETHF0:USTF0",1609619044118,15.0,771.48,770.87,9.51638]
["bitfinex-derivatives","ETHF0:USTF0",1609619044318,6.01438,771.12,770.87,9.51638]
["bitfinex-derivatives","ETHF0:USTF0",1609619045118,6.01438,771.12,770.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609619046321,6.01438,770.95,770.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609619047123,21.01438,770.95,770.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609619047724,21.01438,770.95,770.41,21.64480714]
["bitfinex-derivatives","ETHF0:USTF0",1609619048325,6.01438,770.44,770.41,21.64480714]
["bitfinex-derivatives","ETHF0:USTF0",1609619048525,15.0,770.43,770.41,21.64480714]
["bitfinex-derivatives","ETHF0:USTF0",1609619048727,15.0,770.43,770.41,17.50680714]
["bitfinex-derivatives","ETHF0:USTF0",1609619048926,15.0,770.43,770.25,20.68986298]
["bitfinex-derivatives","ETHF0:USTF0",1609619048927,15.0,770.43,770.09,21.97100099]
["bitfinex-derivatives","ETHF0:USTF0",1609619049726,2.6286,770.42,770.09,21.97100099]
["bitfinex-derivatives","ETHF0:USTF0",1609619049927,15.0,770.43,770.09,21.97100099]
["bitfinex-derivatives","ETHF0:USTF0",1609619050128,15.0,770.43,770.09,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609619050326,6.01438,770.1,770.09,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609619050527,5.61438,770.1,770.09,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609619051934,15.0,770.59,770.09,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609619052332,6.01438,770.2,770.09,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609619052532,15.0,770.19,770.09,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609619052933,2.6078,770.18,770.09,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609619053136,15.0,770.19,770.09,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609619053334,15.0,770.19,769.92,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1609619053733,18.182,770.19,769.61,20.70641952]
["bitfinex-derivatives","ETHF0:USTF0",1609619053933,18.182,770.19,769.6,19.55190281]
["bitfinex-derivatives","ETHF0:USTF0",1609619054233,6.01438,770.01,769.6,19.55190281]
["bitfinex-derivatives","ETHF0:USTF0",1609619054432,24.92638,770.01,769.6,19.55190281]
["bitfinex-derivatives","ETHF0:USTF0",1609619054634,24.92638,770.01,769.6,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609619055434,2.5709,770.0,769.6,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609619055635,24.92638,770.01,769.6,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609619056234,6.01438,769.61,769.6,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609619056435,25.24738,769.61,769.6,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609619056634,101.7525,769.21,769.2,8.83150952]
["bitfinex-derivatives","ETHF0:USTF0",1609619056835,120.6745,769.21,769.2,8.83150952]
["bitfinex-derivatives","ETHF0:USTF0",1609619057036,120.6745,769.21,768.42,20.73382823]
["bitfinex-derivatives","ETHF0:USTF0",1609619057236,18.922,769.21,768.42,13.5641526]
["bitfinex-derivatives","ETHF0:USTF0",1609619057437,73.5947,768.43,768.11,20.93726825]
["bitfinex-derivatives","ETHF0:USTF0",1609619057634,15.0,768.42,768.11,20.93726825]
["bitfinex-derivatives","ETHF0:USTF0",1609619057835,80.8008,768.14,768.11,20.93726825]
["bitfinex-derivatives","ETHF0:USTF0",1609619058034,4.067,768.14,768.11,20.93726825]
["bitfinex-derivatives","ETHF0:USTF0",1609619058235,110.00658,768.12,768.11,20.93726825]
["bitfinex-derivatives","ETHF0:USTF0",1609619058435,125.00658,768.12,768.11,20.93726825]
["bitfinex-derivatives","ETHF0:USTF0",1609619058635,125.00658,768.12,767.73,31.89819728]
["bitfinex-derivatives","ETHF0:USTF0",1609619058835,110.00658,768.12,767.73,31.89819728]
["bitfinex-derivatives","ETHF0:USTF0",1609619059035,2.5805,768.11,767.73,31.89819728]
["bitfinex-derivatives","ETHF0:USTF0",1609619059236,2.5805,768.11,765.72,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1609619059237,2.5805,768.11,766.41,34.3435911]
["bitfinex-derivatives","ETHF0:USTF0",1609619059438,2.5805,768.11,767.58,1.83409469]
["bitfinex-derivatives","ETHF0:USTF0",1609619059637,2.5805,768.11,766.41,34.3435911]
["bitfinex-derivatives","ETHF0:USTF0",1609619059839,94.8699,766.88,766.41,34.3435911]
["bitfinex-derivatives","ETHF0:USTF0",1609619060037,98.6209,766.88,766.41,34.3435911]
["bitfinex-derivatives","ETHF0:USTF0",1609619060237,3.751,766.88,766.41,34.3435911]
["bitfinex-derivatives","ETHF0:USTF0",1609619060438,3.751,766.88,765.95,35.14227926]
["bitfinex-derivatives","ETHF0:USTF0",1609619060439,74.2502,766.75,765.72,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1609619060638,3.751,766.88,762.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609619060837,3.751,766.88,765.81,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609619061039,3.751,766.88,766.13,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609619061438,100.3073,766.6,766.13,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609619061640,104.6243,766.6,766.13,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609619061840,4.317,766.6,766.13,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609619062240,6.01438,766.45,766.13,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609619062640,3.661,767.06,766.13,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609619062840,3.661,767.06,766.43,4.67389239]
["bitfinex-derivatives","ETHF0:USTF0",1609619063641,2.47559668,767.73,766.43,4.67389239]
["bitfinex-derivatives","ETHF0:USTF0",1609619063843,2.2532839,767.84,766.43,4.67389239]
["bitfinex-derivatives","ETHF0:USTF0",1609619064242,6.01438,767.62,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619064442,10.74738,767.62,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619065943,6.01438,767.62,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619066446,6.01438,767.62,766.62,90.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609619067845,7.99944326,768.13,766.62,90.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609619068047,4.067,768.14,766.62,95.3947]
["bitfinex-derivatives","ETHF0:USTF0",1609619068247,4.94890669,768.55,766.62,95.3947]
["bitfinex-derivatives","ETHF0:USTF0",1609619068449,6.01438,767.49,767.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619068647,3.4,768.13,766.62,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609619068848,89.092,768.0,766.62,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609619069049,15.0,767.99,766.62,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609619070549,6.01438,766.84,766.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619070750,3.471,767.65,766.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619071750,0.07052349,767.85,766.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619072451,0.07052349,767.85,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619072651,0.07052349,767.85,767.61,10.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609619073051,0.35261745,767.93,767.61,10.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609619074053,0.35248188,767.97,767.61,10.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609619074450,0.35248188,767.97,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619074851,2.6209,767.96,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619075053,3.4,768.13,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619075252,6.01438,768.29,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619076456,6.01438,768.29,768.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619076656,2.6339,768.28,767.81,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609619076856,6.01438,768.29,767.81,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609619077757,2.5696,768.28,767.81,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609619077956,6.01438,768.29,767.81,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609619078558,3.619,768.3,767.81,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609619078757,5.49134953,768.97,767.81,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609619079357,76.7205,768.92,767.81,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609619079557,15.0,768.91,767.81,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609619079757,81.3065,768.92,767.81,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609619079758,4.586,768.92,767.81,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609619080162,2.616,768.91,767.81,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609619080362,15.0,768.91,767.61,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1609619080563,6.01438,767.71,767.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619081164,6.01438,767.71,766.79,96.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609619081366,2.6293,767.7,766.79,96.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609619081967,6.01438,767.71,766.79,96.5132]
["bitfinex-derivatives","ETHF0:USTF0",1609619082166,6.01438,767.71,766.79,101.1002]
["bitfinex-derivatives","ETHF0:USTF0",1609619082968,2.6217,767.7,766.79,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609619083167,6.01438,767.71,766.79,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609619084668,4.64,768.18,766.79,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609619084869,17.6048,768.17,766.79,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609619085369,15.0,768.17,766.79,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609619085969,4.64,768.18,766.79,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609619086570,6.01438,767.69,767.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619087670,6.01438,767.69,766.79,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609619087869,6.01438,767.69,766.41,81.706]
["bitfinex-derivatives","ETHF0:USTF0",1609619088671,6.01438,767.31,765.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619088870,6.01438,767.31,765.73,82.7051]
["bitfinex-derivatives","ETHF0:USTF0",1609619089673,9.45538,767.31,765.73,82.7051]
["bitfinex-derivatives","ETHF0:USTF0",1609619090674,6.01438,766.91,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619090875,6.01438,766.91,765.73,82.7051]
["bitfinex-derivatives","ETHF0:USTF0",1609619091573,15.0,766.9,765.26,8.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609619091775,95.1252,766.74,764.76,84.6259]
["bitfinex-derivatives","ETHF0:USTF0",1609619091975,15.0,766.73,764.76,84.6259]
["bitfinex-derivatives","ETHF0:USTF0",1609619092575,6.01438,765.72,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619092975,6.01438,765.72,764.3,7.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609619093774,8.59228,765.72,764.3,7.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609619093974,21.01438,765.72,764.28,81.9116]
["bitfinex-derivatives","ETHF0:USTF0",1609619094174,10.47338,765.72,764.28,81.9116]
["bitfinex-derivatives","ETHF0:USTF0",1609619094574,25.47338,765.72,764.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619094773,10.47338,765.72,764.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619094975,10.47338,765.72,764.67,98.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609619095675,25.47338,765.72,764.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619096075,10.47338,765.72,764.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619096575,10.47338,765.72,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619097177,13.12288,765.72,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619097376,25.47338,765.72,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619097776,10.47338,765.72,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619098377,13.06718,765.72,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619098576,10.47338,765.72,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619098879,10.47338,765.72,764.83,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609619099176,25.47338,765.72,764.83,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609619099778,10.47338,765.72,764.83,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609619100478,10.47338,765.72,764.56,86.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609619100678,6.01438,765.37,764.56,86.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609619100880,3.843,765.37,764.56,86.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609619101078,3.713,765.37,764.56,86.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609619101278,0.55438,765.72,764.56,86.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609619101477,4.417,766.1,765.01,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1609619101678,121.428,766.31,765.01,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1609619102081,2.21909066,766.14,765.18,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609619102279,2.6444,766.13,765.18,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609619102478,6.08209066,766.14,765.18,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609619102681,6.01438,765.29,765.18,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609619103081,3.535,765.77,765.18,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609619104279,2.911376,766.3,765.18,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609619104682,2.22465951,766.47,766.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619105280,7.93827981,766.59,766.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619106680,7.93827981,766.59,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619106880,7.93827981,766.59,766.51,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609619107382,6.01438,766.61,766.51,9.76838]
["bitfinex-derivatives","ETHF0:USTF0",1609619107786,6.01438,766.61,766.51,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1609619108389,6.01438,766.61,766.19,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609619108785,4.157,766.63,766.19,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609619108786,6.01438,766.2,766.19,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609619108984,10.33438,766.2,766.19,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609619109391,4.32,766.2,765.81,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609619109884,4.32,766.2,765.18,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1609619110685,6.01438,765.81,765.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619111686,3.447,765.92,765.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619112286,3.447,765.92,765.44,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609619112688,6.01438,765.62,765.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619113589,4.814,765.74,765.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619113590,0.475,765.74,765.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619113789,3.85,766.2,765.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619113990,80.5202,766.47,765.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619114591,0.6,765.68,765.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619114792,0.6,765.68,765.47,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609619114793,0.6,765.68,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619114994,0.6,765.68,765.67,9.90538]
["bitfinex-derivatives","ETHF0:USTF0",1609619115798,4.029,766.84,765.67,9.90538]
["bitfinex-derivatives","ETHF0:USTF0",1609619116800,4.029,766.84,766.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619117000,4.029,766.84,766.72,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609619117802,6.01131987,767.17,766.72,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609619118805,6.01438,767.14,766.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619119806,6.01438,767.14,766.72,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609619120808,6.01438,766.88,766.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619121008,6.01438,766.88,766.72,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609619121410,6.01131987,767.17,766.72,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609619121610,3.94,767.38,766.72,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609619122009,0.2,766.72,766.23,106.4739]
["bitfinex-derivatives","ETHF0:USTF0",1609619122722,0.2,766.72,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619122922,3.94,767.38,766.71,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609619123611,12.82692076,767.99,766.71,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609619123812,7.57592076,767.99,766.71,9.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609619124814,1.68515467,767.75,767.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619125014,4.86015467,767.75,766.71,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1609619126815,4.86015467,767.75,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619127416,3.175,767.75,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619130022,1.6912965,768.14,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619130225,0.035212,767.88,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619130422,3.195212,767.88,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619130723,3.195212,767.88,767.17,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1609619130724,3.195212,767.88,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619130924,3.16,767.88,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619131124,0.03522525,767.98,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619131924,4.029,768.37,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619132223,1.742,768.37,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619132424,4.029,769.24,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619132624,0.03527736,768.23,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619132825,4.33627736,768.23,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619133426,4.301,768.23,767.77,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1609619134826,6.01438,767.99,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619135225,6.01438,767.99,767.61,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609619135625,6.01438,767.99,767.43,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609619136025,6.01438,767.99,766.96,98.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609619136427,6.01438,767.99,743.33,0.1280303]
["bitfinex-derivatives","ETHF0:USTF0",1609619136627,6.01438,767.99,766.23,82.8381]
["bitfinex-derivatives","ETHF0:USTF0",1609619136827,4.378,768.05,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619138828,4.378,768.05,767.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619139228,4.378,768.05,767.49,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609619140029,4.301,768.23,767.49,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609619140229,0.03534673,768.27,767.49,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609619140834,0.03534673,768.27,768.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619142639,1.69023749,768.17,768.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619142838,1.69023749,768.17,768.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619145041,3.362,768.36,767.86,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609619146042,3.362,768.36,767.49,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609619146241,3.362,768.36,767.88,92.6182]
["bitfinex-derivatives","ETHF0:USTF0",1609619146841,3.362,768.36,768.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619147742,0.03547346,768.82,768.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619148742,0.03550987,769.01,768.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619148943,0.03550987,769.01,769.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619149946,1.70447376,769.28,769.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619149947,0.03559138,769.27,769.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619150944,0.03559138,769.27,769.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619151146,0.0355962,769.34,768.65,83.3018]
["bitfinex-derivatives","ETHF0:USTF0",1609619151545,0.0355962,769.34,768.44,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609619151745,4.6245962,769.34,768.44,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609619152347,0.03559656,769.33,768.44,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609619152946,0.03559656,769.33,769.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619153346,4.589,769.34,768.71,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609619154347,4.62458889,769.34,768.71,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609619154948,6.01438,769.3,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619155148,4.62458889,769.34,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619155950,4.589,769.34,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619156750,0.03561026,769.41,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619156954,0.03561026,769.41,769.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619157953,0.03561026,769.41,768.72,90.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609619158153,0.03558973,769.38,768.72,90.7727]
["bitfinex-derivatives","ETHF0:USTF0",1609619159054,0.03558973,769.38,769.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619159258,4.88158607,769.41,769.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619160257,4.846,769.41,769.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619163162,0.03561544,769.57,769.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619165061,0.03561544,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619167261,1.70816407,769.79,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619168971,4.029,770.07,769.11,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609619168972,0.03566575,769.92,769.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619170263,4.029,770.07,769.11,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609619170264,0.03570056,770.04,769.11,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609619170462,0.03570056,770.04,768.92,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609619170663,4.51970056,770.04,768.72,11.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609619170865,4.51970056,770.04,767.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619171164,4.51970056,770.04,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619171364,0.0356599,769.9,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619172169,0.03568047,769.99,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619173066,0.03568047,769.99,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619173667,4.484,770.04,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619175768,0.03575364,770.24,769.98,10.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609619175969,8.035,771.37,769.98,10.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609619175970,0.03579137,770.41,769.98,10.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609619176772,2.2906476,770.76,769.98,10.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609619176773,0.03582449,770.49,769.98,10.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609619176973,0.03582449,770.49,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619177974,0.03581631,770.43,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619178373,4.17781631,770.43,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619179878,4.142,770.43,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619182679,4.227,770.6,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619183079,0.03586885,770.69,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619183281,4.064893,770.8,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619183479,0.035893,770.8,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619183881,6.01438,771.27,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619183882,0.0359222,770.9,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619184680,0.03592139,770.89,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619185082,0.03592139,770.89,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619186682,0.03592613,770.94,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619186982,3.111,770.89,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619189284,3.111,770.89,770.42,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609619189887,0.03593855,771.01,770.42,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609619190488,0.03594292,771.06,770.37,108.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609619190987,0.03594292,771.06,771.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619192390,0.035983,771.22,771.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619192988,0.035983,771.22,770.71,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1609619193188,4.015983,771.22,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619193389,3.98,771.22,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619195292,3.98,771.22,770.71,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1609619195694,3.98,771.22,770.49,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609619196295,3.98,771.22,770.37,108.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609619197196,3.98,771.22,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619198098,0.03602313,771.38,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619198299,12.97553001,772.11,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619198300,0.03602945,771.41,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619199099,0.03602945,771.41,771.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619199300,7.98904073,771.81,771.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619199301,0.03609166,771.45,771.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619200001,0.03609166,771.45,770.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1609619200200,3.853,771.45,770.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1609619201201,3.853,771.45,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619201602,0.03608349,771.39,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619202201,0.03608349,771.39,770.73,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609619202401,0.03608349,771.39,770.37,108.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609619203201,0.03608349,771.39,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619203602,3.853,771.45,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619204603,0.03608194,771.43,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619208106,3.88908536,771.45,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619208806,3.853,771.45,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619209205,0.03612095,771.56,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619209707,0.03615411,771.59,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619211209,0.03615411,771.59,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619212513,0.03616329,771.6,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619214416,4.06517565,771.64,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619215217,0.03615951,771.6,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619215417,4.70115951,771.6,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619216918,0.03615365,771.59,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619218420,4.665,771.6,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619219020,0.03615452,771.59,771.07,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609619219221,6.01438,771.49,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619220220,0.03613325,771.5,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619220621,0.03611212,771.42,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619220820,3.20811212,771.42,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619221219,3.20811212,771.42,770.77,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609619221220,3.20811212,771.42,771.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619221421,0.03610162,771.39,771.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619221821,0.03610162,771.39,770.77,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609619222021,0.036095,771.36,770.66,95.0726]
["bitfinex-derivatives","ETHF0:USTF0",1609619223522,0.03608936,771.35,770.66,95.0726]
["bitfinex-derivatives","ETHF0:USTF0",1609619225125,0.03607587,771.3,770.66,95.0726]
["bitfinex-derivatives","ETHF0:USTF0",1609619225929,0.03604154,771.31,770.66,95.0726]
["bitfinex-derivatives","ETHF0:USTF0",1609619226129,0.03604154,771.31,770.66,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609619226336,87.90074154,771.31,770.66,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609619227136,87.90074154,771.31,770.35,17.5769012]
["bitfinex-derivatives","ETHF0:USTF0",1609619227336,6.01438,770.8,770.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619227538,4.57,770.8,770.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619227736,4.57,770.8,770.25,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1609619227936,4.57,770.8,770.17,17.58580448]
["bitfinex-derivatives","ETHF0:USTF0",1609619228937,4.57,770.8,769.41,97.1458]
["bitfinex-derivatives","ETHF0:USTF0",1609619228938,0.03592581,770.79,769.82,17.58869755]
["bitfinex-derivatives","ETHF0:USTF0",1609619229336,6.01438,770.44,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619229538,10.48038,770.44,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619229739,4.466,770.44,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619233442,4.8,770.6,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619234745,4.57,770.8,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619234945,0.03620222,771.0,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619235343,0.03620222,771.0,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619235945,7.75208678,771.27,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619235946,0.03619709,771.01,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619236847,0.03625809,771.2,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619237248,0.03625809,771.2,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619238951,0.03626386,771.26,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619241151,0.03629589,771.38,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619241350,0.03629589,771.38,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619241551,0.03629589,771.38,770.73,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1609619241750,0.03629589,771.38,770.68,85.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609619243051,1.16175319,771.46,770.68,85.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609619243251,1.16175319,771.46,771.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619244753,0.14530146,771.42,771.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619244954,3.51830146,771.42,771.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619246054,3.373,771.42,771.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619250063,4.665,771.6,771.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619250265,15.0,773.13,771.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619250266,0.03652885,771.69,771.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619251360,0.03652885,771.69,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619251961,0.72908718,771.71,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619255064,0.1460916,771.71,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619256568,0.1459724,771.7,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619256870,0.730458,771.78,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619257472,0.730458,771.78,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619258476,0.14586932,771.78,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619259974,0.14586932,771.78,771.02,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609619260174,3.389,771.78,771.01,82.8411]
["bitfinex-derivatives","ETHF0:USTF0",1609619260375,3.389,771.78,770.77,17.56845007]
["bitfinex-derivatives","ETHF0:USTF0",1609619261376,3.389,771.78,771.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619261377,6.01438,771.46,771.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619261574,9.21338,771.46,771.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619263076,3.199,771.46,771.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619263478,3.199,771.46,771.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619264078,0.14549491,771.36,771.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619265084,0.14549491,771.36,770.73,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1609619265383,0.14549491,771.36,771.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619266586,0.14549491,771.36,770.73,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1609619266787,0.14549491,771.36,770.37,21.68104575]
["bitfinex-derivatives","ETHF0:USTF0",1609619267386,6.01438,770.84,770.37,17.57204575]
["bitfinex-derivatives","ETHF0:USTF0",1609619267591,10.93038,770.84,770.37,17.57204575]
["bitfinex-derivatives","ETHF0:USTF0",1609619267991,10.93038,770.84,770.45,17.58353648]
["bitfinex-derivatives","ETHF0:USTF0",1609619269194,0.03617696,770.76,770.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619269394,6.01438,770.51,770.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619269593,9.80638,770.51,770.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619269999,9.80638,770.51,769.82,17.58637724]
["bitfinex-derivatives","ETHF0:USTF0",1609619270801,9.80638,770.51,769.72,101.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609619271204,9.80638,770.51,769.69,17.58360977]
["bitfinex-derivatives","ETHF0:USTF0",1609619271402,6.01438,770.41,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619271801,3.792,770.51,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619272502,0.03613199,770.66,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619273304,0.03611964,770.61,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619273503,0.03611964,770.61,770.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619273705,0.03611964,770.61,770.6,10.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609619274304,0.0361887,770.85,770.6,10.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609619275104,0.03619641,770.8,770.6,10.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609619275504,0.03619641,770.8,770.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619275704,0.03619641,770.8,770.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609619276505,0.03621041,770.81,770.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609619277010,0.03619873,770.77,770.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609619277406,0.03619873,770.77,770.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619278211,0.03621108,770.84,770.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619279313,0.03621108,770.84,770.6,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609619279512,6.01438,770.88,770.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619279713,6.01438,770.88,770.43,9.57138]
["bitfinex-derivatives","ETHF0:USTF0",1609619281114,6.01438,770.88,770.43,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609619281414,6.01438,770.7,770.43,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609619282014,21.01438,770.7,770.43,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609619282417,0.03616648,770.67,770.43,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609619283416,6.01438,770.7,770.43,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609619283417,0.03615304,770.49,770.43,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609619284417,0.03617111,770.56,770.43,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609619285015,0.03617111,770.56,770.15,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609619285315,0.03617111,770.56,770.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619285516,0.03617111,770.56,769.88,86.1631]
["bitfinex-derivatives","ETHF0:USTF0",1609619285717,0.03619581,770.59,769.65,17.58541033]
["bitfinex-derivatives","ETHF0:USTF0",1609619286117,0.03619581,770.59,769.65,22.36441033]
["bitfinex-derivatives","ETHF0:USTF0",1609619287523,6.01438,769.97,769.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619288722,6.01438,769.97,769.65,22.36441033]
["bitfinex-derivatives","ETHF0:USTF0",1609619289120,15.0,769.96,769.65,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1609619289519,6.01438,769.66,769.65,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1609619289721,21.01438,769.66,769.65,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1609619290321,78.4128,769.59,769.09,17.5968544]
["bitfinex-derivatives","ETHF0:USTF0",1609619290522,15.0,769.58,769.09,17.5968544]
["bitfinex-derivatives","ETHF0:USTF0",1609619290724,15.0,769.58,768.87,17.59976893]
["bitfinex-derivatives","ETHF0:USTF0",1609619291528,15.0,769.58,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619291529,6.01438,769.06,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619291728,6.01438,769.06,768.73,17.60347174]
["bitfinex-derivatives","ETHF0:USTF0",1609619292926,15.0,769.18,768.73,17.60347174]
["bitfinex-derivatives","ETHF0:USTF0",1609619293128,15.0,769.18,768.73,20.96347174]
["bitfinex-derivatives","ETHF0:USTF0",1609619293528,6.01438,768.88,768.73,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609619294927,3.911,769.27,768.73,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609619295329,15.0,769.26,768.73,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609619295527,6.01438,768.96,768.73,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609619295727,21.01438,768.96,768.73,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609619295930,6.01438,768.96,768.73,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609619297130,3.009,769.02,768.73,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609619298130,3.009,769.02,768.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619298731,3.911,769.27,768.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619298933,0.03594259,769.48,768.53,9.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609619299530,6.01438,769.43,769.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619299730,10.06638,769.43,769.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619299931,4.052,769.43,769.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619300931,0.03598186,769.65,769.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619301132,0.03598186,769.65,769.08,10.91738]
["bitfinex-derivatives","ETHF0:USTF0",1609619301534,21.01438,769.63,769.08,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609619302642,6.01438,769.63,769.08,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1609619303536,0.03603738,769.64,769.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619303936,0.03609493,769.78,769.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619304335,0.03609493,769.78,769.2,14.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609619304938,0.0361346,769.94,769.2,14.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609619305541,6.01438,769.84,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619305737,24.32738,769.84,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619306238,24.32738,769.84,769.2,14.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609619306437,9.32738,769.84,769.2,14.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609619306638,3.313,769.84,769.2,14.7704]
["bitfinex-derivatives","ETHF0:USTF0",1609619307539,3.313,769.84,769.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619310841,0.03617525,769.96,769.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619311640,0.03617525,769.96,769.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619312844,0.14462115,770.01,769.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619313442,0.14462115,770.01,769.79,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609619313643,0.14462115,770.01,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619314044,4.029,770.14,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619314446,15.0,770.13,769.79,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609619314643,4.029,770.14,769.79,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609619315345,0.03622054,770.13,769.79,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609619315544,0.03622054,770.13,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619316045,15.03622054,770.13,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619316245,0.03622054,770.13,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619317846,4.029,770.14,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619318347,0.0362511,770.08,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619318549,0.0362511,770.08,769.79,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609619318748,0.0362511,770.08,769.47,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609619318946,0.0362511,770.08,769.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1609619319146,0.0362511,770.08,769.07,106.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609619319348,0.03628049,770.06,769.13,17.60043745]
["bitfinex-derivatives","ETHF0:USTF0",1609619319748,6.01438,769.85,769.13,17.60043745]
["bitfinex-derivatives","ETHF0:USTF0",1609619320350,0.0362191,769.84,769.07,106.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609619321351,6.01438,769.85,769.07,106.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609619321549,21.01438,769.85,769.07,110.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609619321751,6.01438,769.45,769.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619321951,15.0,769.82,769.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619322150,15.0,769.82,769.34,9.06038]
["bitfinex-derivatives","ETHF0:USTF0",1609619323153,15.0,769.82,769.34,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609619323353,15.0,769.82,769.07,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1609619323757,6.01438,769.28,769.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619324357,3.197,769.55,769.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619325662,6.01438,769.41,769.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619329068,6.01438,769.41,769.07,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1609619329269,6.01438,769.41,768.71,17.60170262]
["bitfinex-derivatives","ETHF0:USTF0",1609619329475,3.197,769.55,768.71,17.60170262]
["bitfinex-derivatives","ETHF0:USTF0",1609619329476,3.197,769.55,768.85,99.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609619329669,0.0361701,769.65,769.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619330064,0.0361701,769.65,769.3,9.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609619330566,4.029,769.67,769.3,9.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609619331765,4.029,769.67,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619332866,4.029,769.67,769.46,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609619333667,6.01438,769.51,769.46,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609619334770,4.029,769.67,769.46,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609619335669,4.029,769.67,769.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619342278,4.029,769.67,769.62,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609619343679,6.01438,769.63,769.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619344583,21.01438,769.63,769.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619344783,21.01438,769.63,769.46,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609619344984,21.01438,769.63,769.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609619345185,21.01438,769.63,769.05,121.02847772]
["bitfinex-derivatives","ETHF0:USTF0",1609619345784,6.01438,769.36,769.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619346785,15.0,769.35,769.05,17.59737772]
["bitfinex-derivatives","ETHF0:USTF0",1609619347087,6.01438,769.36,769.05,17.59737772]
["bitfinex-derivatives","ETHF0:USTF0",1609619347286,6.01438,769.36,769.05,20.85737772]
["bitfinex-derivatives","ETHF0:USTF0",1609619347487,15.0,769.35,769.05,20.85737772]
["bitfinex-derivatives","ETHF0:USTF0",1609619347689,6.01438,769.06,769.05,20.85737772]
["bitfinex-derivatives","ETHF0:USTF0",1609619348589,6.01438,769.06,769.05,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609619350791,21.01438,769.06,769.05,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609619352394,21.01438,769.06,768.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619352594,21.01438,769.06,768.38,17.60997921]
["bitfinex-derivatives","ETHF0:USTF0",1609619353795,6.01438,768.61,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619353995,15.0,768.6,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619354701,6.01438,768.61,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619354908,0.03610212,769.27,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619355102,0.03610212,769.27,768.54,10.00338]
["bitfinex-derivatives","ETHF0:USTF0",1609619355704,0.03610212,769.27,768.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619355894,0.03610212,769.27,768.72,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609619356096,0.03605009,769.08,768.72,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609619357697,6.01438,768.73,768.72,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609619357896,21.01438,768.73,768.72,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609619360602,6.01438,768.73,768.72,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609619361004,0.03608752,769.03,768.54,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609619361203,0.03608752,769.03,768.54,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609619361604,0.03610474,769.11,768.54,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609619361804,6.01438,769.01,768.54,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609619362004,15.0,769.0,768.54,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609619363906,6.01438,768.62,768.54,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609619364307,15.0,768.61,768.54,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609619365306,15.0,768.61,767.99,17.61900595]
["bitfinex-derivatives","ETHF0:USTF0",1609619365505,15.0,768.61,767.83,17.62050311]
["bitfinex-derivatives","ETHF0:USTF0",1609619365905,6.01438,768.06,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619366706,21.01438,768.06,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619367614,6.01438,768.06,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619367814,6.01438,767.97,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619368013,21.01438,767.97,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619369015,6.01438,767.97,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619370319,0.03585384,768.38,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619370517,0.03585384,768.38,767.96,9.25038]
["bitfinex-derivatives","ETHF0:USTF0",1609619371319,15.0,768.49,767.96,9.25038]
["bitfinex-derivatives","ETHF0:USTF0",1609619371818,6.01438,767.97,767.96,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1609619375523,6.01438,767.97,767.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619375821,6.01438,767.68,767.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619377825,6.01438,767.53,767.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619379425,6.01438,767.53,767.35,17.63744029]
["bitfinex-derivatives","ETHF0:USTF0",1609619379628,6.01438,767.53,767.23,17.64044269]
["bitfinex-derivatives","ETHF0:USTF0",1609619379826,6.01438,767.42,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619381632,4.868,767.86,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619381833,6.01438,767.72,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619382833,15.0,768.0,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619383435,15.0,767.99,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619383833,6.01438,767.75,767.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619384644,3.326,768.04,767.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619384836,0.03573303,768.17,767.59,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609619385436,15.0,768.17,767.59,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609619385834,6.01438,767.97,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619386535,4.43381241,768.38,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619386737,4.398,768.38,767.8,10.84038]
["bitfinex-derivatives","ETHF0:USTF0",1609619387037,0.0358114,768.41,767.8,10.84038]
["bitfinex-derivatives","ETHF0:USTF0",1609619387838,6.01438,768.32,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619388243,3.668,768.42,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619389043,4.029,768.46,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619389944,4.029,768.46,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619390144,0.03597432,768.88,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619390546,0.71948637,769.03,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619390547,0.0360135,769.04,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619390946,0.03604256,769.12,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619391346,23.035,769.0,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619391946,6.01438,768.75,768.34,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609619392146,15.0,768.74,768.34,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609619392846,6.01438,768.75,768.34,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609619393046,8.035,769.0,768.34,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609619393848,6.01438,768.93,768.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619394047,15.03599906,768.92,768.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619394246,15.03599906,768.92,768.34,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609619395246,15.03599906,768.92,767.95,17.62323406]
["bitfinex-derivatives","ETHF0:USTF0",1609619395647,0.03600259,768.87,767.9,17.6298402]
["bitfinex-derivatives","ETHF0:USTF0",1609619395845,3.58700259,768.87,767.9,17.6298402]
["bitfinex-derivatives","ETHF0:USTF0",1609619396046,15.0,768.12,767.9,17.6298402]
["bitfinex-derivatives","ETHF0:USTF0",1609619396647,15.0,768.12,767.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609619396847,15.0,768.12,767.59,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609619397047,15.0,768.12,767.5,17.6335446]
["bitfinex-derivatives","ETHF0:USTF0",1609619398048,15.0,768.12,767.27,90.3934]
["bitfinex-derivatives","ETHF0:USTF0",1609619398049,6.01438,767.78,767.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619398247,6.01438,767.78,767.33,17.6362476]
["bitfinex-derivatives","ETHF0:USTF0",1609619398248,21.01438,767.78,767.33,17.6362476]
["bitfinex-derivatives","ETHF0:USTF0",1609619398447,6.01438,767.78,767.33,17.6362476]
["bitfinex-derivatives","ETHF0:USTF0",1609619398648,6.01438,767.78,767.14,17.63863446]
["bitfinex-derivatives","ETHF0:USTF0",1609619400052,6.01438,767.78,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619400248,6.01438,767.78,767.44,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609619401250,4.029,768.11,767.44,10.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609619402051,4.029,768.11,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619402251,4.029,768.11,767.88,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609619404051,4.029,768.11,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619406152,14.04938,768.42,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619407354,15.0,768.41,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619407753,14.04938,768.42,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619407954,6.01438,768.32,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619408853,21.01438,768.32,768.04,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609619409957,6.01438,768.13,768.04,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609619410157,6.01438,768.13,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619410357,21.01438,768.13,767.88,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609619410556,21.01438,768.13,767.44,22.30559607]
["bitfinex-derivatives","ETHF0:USTF0",1609619410756,4.029,768.12,767.44,22.30559607]
["bitfinex-derivatives","ETHF0:USTF0",1609619410956,15.0,768.11,767.44,22.30559607]
["bitfinex-derivatives","ETHF0:USTF0",1609619411457,4.029,768.12,767.44,22.30559607]
["bitfinex-derivatives","ETHF0:USTF0",1609619412058,6.01438,767.81,767.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619413058,6.01438,767.81,767.44,22.30559607]
["bitfinex-derivatives","ETHF0:USTF0",1609619413659,4.029,768.12,767.44,22.30559607]
["bitfinex-derivatives","ETHF0:USTF0",1609619414059,6.01438,767.94,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619414661,4.029,768.12,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619414862,4.029,768.12,767.68,9.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609619415962,4.029,768.12,768.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619418174,6.01438,768.33,768.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619419773,0.03579681,768.53,768.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619419973,6.01438,768.47,768.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619420373,0.03582219,768.61,768.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619420973,0.03582219,768.61,768.31,11.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609619421273,0.03582219,768.61,768.31,26.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609619421675,3.909,768.65,768.31,26.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609619421874,0.03583397,768.71,768.31,26.7872]
["bitfinex-derivatives","ETHF0:USTF0",1609619422075,0.03583397,768.71,768.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619422274,0.03583397,768.71,768.7,10.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609619423076,8.035,769.05,768.7,10.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609619423776,0.03595292,769.06,768.7,25.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609619423977,0.03598174,769.09,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619425376,4.029,769.18,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619426082,0.03603006,769.28,769.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619426485,0.03603006,769.28,769.18,91.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609619426682,0.03603006,769.28,769.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619426882,0.03603006,769.28,769.21,82.1761]
["bitfinex-derivatives","ETHF0:USTF0",1609619427883,0.14412023,769.36,769.21,97.1761]
["bitfinex-derivatives","ETHF0:USTF0",1609619428084,0.03607778,769.44,769.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619428282,0.03607778,769.44,769.35,9.51438]
["bitfinex-derivatives","ETHF0:USTF0",1609619429284,0.03620129,769.84,769.35,9.51438]
["bitfinex-derivatives","ETHF0:USTF0",1609619429990,0.03620129,769.84,769.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619430195,0.03619242,769.81,769.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619431497,0.03608119,769.72,769.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619431993,0.03615304,770.0,769.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619432194,0.03615304,770.0,769.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619433193,0.03618735,770.14,769.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619433994,0.03621973,770.29,769.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619434194,0.03621973,770.29,770.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619435397,0.0362148,770.28,770.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619435595,4.6692148,770.28,770.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619436096,4.6692148,770.28,769.81,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609619436097,4.633,770.28,770.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619436696,4.633,770.28,769.81,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609619437497,4.633,770.28,769.81,16.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609619437697,4.633,770.28,769.81,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609619437902,4.633,770.28,769.9,100.0836]
["bitfinex-derivatives","ETHF0:USTF0",1609619438103,4.633,770.28,770.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619440502,4.633,770.28,769.81,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609619440701,3.161,770.28,769.79,98.4868]
["bitfinex-derivatives","ETHF0:USTF0",1609619442206,3.161,770.28,770.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619444512,0.03632874,770.54,770.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619446015,0.07265748,770.58,770.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619446016,0.03634271,770.61,770.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619446214,0.03634271,770.61,770.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619446915,0.03634271,770.61,769.97,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609619447117,3.29334271,770.61,769.97,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609619447517,3.29334271,770.61,769.69,17.60126508]
["bitfinex-derivatives","ETHF0:USTF0",1609619447720,3.257,770.61,769.71,17.60787503]
["bitfinex-derivatives","ETHF0:USTF0",1609619448120,6.01438,770.48,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619448720,0.03629399,770.37,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619448919,3.63629399,770.37,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619449120,3.63629399,770.37,769.68,94.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609619449721,3.6,770.37,769.68,94.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609619450123,3.6,770.37,770.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619450524,0.03625276,770.2,770.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619450726,3.82225276,770.2,770.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619452126,3.82225276,770.2,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619452327,3.786,770.2,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619454231,3.786,770.2,769.78,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609619455832,3.6,770.37,769.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619456030,0.03641223,770.47,769.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619456232,0.03641223,770.47,770.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619456831,0.03641223,770.47,769.78,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609619457331,0.03641223,770.47,769.68,94.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609619458234,6.01438,770.27,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619458435,9.47338,770.27,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619460438,0.07286997,770.17,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619461637,0.07286997,770.17,769.21,17.61150147]
["bitfinex-derivatives","ETHF0:USTF0",1609619462238,6.01438,769.67,769.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619462636,6.01438,769.67,769.21,17.61150147]
["bitfinex-derivatives","ETHF0:USTF0",1609619463258,6.01438,769.67,769.27,17.6190178]
["bitfinex-derivatives","ETHF0:USTF0",1609619464038,21.01438,769.67,769.27,17.6190178]
["bitfinex-derivatives","ETHF0:USTF0",1609619464239,6.01438,769.28,769.18,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1609619464439,4.642,769.67,769.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619464638,4.642,769.67,769.15,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609619466255,0.03624421,769.58,769.15,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609619467540,0.03624421,769.58,769.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619468341,0.03624421,769.58,769.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619470141,0.03624421,769.58,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619470341,0.03624421,769.58,768.67,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609619472249,19.642,769.67,769.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619472250,6.01438,769.52,769.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619472951,21.01438,769.52,769.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619473151,21.01438,769.52,768.67,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609619473553,21.01438,769.52,768.65,106.89292656]
["bitfinex-derivatives","ETHF0:USTF0",1609619474152,6.01438,769.02,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619474354,9.86938,769.02,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619474556,9.86938,769.02,768.56,17.62808796]
["bitfinex-derivatives","ETHF0:USTF0",1609619475856,9.86938,769.02,768.38,17.63051927]
["bitfinex-derivatives","ETHF0:USTF0",1609619476255,3.855,769.02,769.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619479257,0.03613648,769.39,769.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619479858,0.03614375,769.43,769.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619480257,6.01438,769.39,769.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619480458,9.16238,769.39,769.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619482166,3.18413531,769.39,769.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619482365,3.18413531,769.39,769.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619483266,3.148,769.39,769.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619483865,15.0,769.38,768.65,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609619484265,6.01438,769.18,769.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619484466,10.48038,769.18,769.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619485167,4.466,769.18,769.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619486267,6.01438,769.15,769.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619486570,6.01438,769.15,768.65,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609619487168,6.01438,769.15,768.34,17.63126584]
["bitfinex-derivatives","ETHF0:USTF0",1609619487367,15.0,769.14,768.34,17.63126584]
["bitfinex-derivatives","ETHF0:USTF0",1609619488269,6.01438,768.82,768.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619490371,6.01438,768.71,768.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619490970,21.01438,768.71,768.14,17.63378412]
["bitfinex-derivatives","ETHF0:USTF0",1609619491375,21.01438,768.71,768.07,17.6361501]
["bitfinex-derivatives","ETHF0:USTF0",1609619492071,6.01438,768.71,768.07,17.6361501]
["bitfinex-derivatives","ETHF0:USTF0",1609619492472,6.01438,768.54,768.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619493480,3.945,768.85,768.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619493675,0.03600199,768.93,768.16,9.43038]
["bitfinex-derivatives","ETHF0:USTF0",1609619494475,0.03600199,768.93,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619495978,0.03603594,769.07,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619496177,0.03603594,769.07,768.34,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609619496377,6.01438,768.88,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619496576,10.80838,768.88,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619497578,4.794,768.88,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619498380,4.794,768.88,768.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619501481,4.794,768.88,768.34,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609619501981,6.01438,769.09,768.2,17.63380562]
["bitfinex-derivatives","ETHF0:USTF0",1609619502182,4.601,768.88,768.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619502381,4.601,768.88,768.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619503983,4.466,769.18,768.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619504183,4.466,769.18,768.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619504383,0.03600524,769.34,769.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619504785,3.148,769.39,769.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619504984,2.6247,769.41,769.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619505183,2.6247,769.41,769.2,89.2558]
["bitfinex-derivatives","ETHF0:USTF0",1609619505887,4.10113276,769.57,769.2,89.2558]
["bitfinex-derivatives","ETHF0:USTF0",1609619505888,4.029,769.57,769.2,89.2558]
["bitfinex-derivatives","ETHF0:USTF0",1609619506385,4.029,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619506885,6.6275,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619507086,4.029,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619507688,6.6067,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619508289,4.029,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619509290,6.6301,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619509491,4.029,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619510492,6.615,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619510693,2.586,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619511091,0.03626182,769.75,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619511994,2.6285,769.74,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619512194,6.5315,769.74,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619512395,6.5315,769.74,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619512694,3.903,769.74,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619513995,0.03637147,770.04,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619514394,0.03637147,770.04,770.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619515196,4.10174294,770.08,770.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619515197,4.029,770.08,770.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619515395,2.5791,770.07,770.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619517298,4.029,770.08,770.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619518299,2.6209,770.07,770.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619519599,0.07278157,770.16,770.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619520500,0.07278157,770.16,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619520700,0.0364073,770.18,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619521801,4.15,770.19,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619522001,0.03648481,770.38,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619522404,0.03649613,770.43,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619522603,0.03649613,770.43,770.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619523803,0.03649613,770.43,769.78,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1609619524005,3.17249613,770.43,769.61,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609619524205,15.0,770.42,769.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619524606,15.0,770.42,769.62,17.60864314]
["bitfinex-derivatives","ETHF0:USTF0",1609619524805,15.0,770.4,769.62,22.19164314]
["bitfinex-derivatives","ETHF0:USTF0",1609619525805,15.0,770.39,769.62,22.19164314]
["bitfinex-derivatives","ETHF0:USTF0",1609619526206,15.0,770.39,769.62,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609619526207,0.03641534,770.16,769.62,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609619526410,3.74441534,770.16,769.62,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609619526607,3.74441534,770.16,769.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619527407,3.708,770.16,769.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619527605,2.5962,770.15,769.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619527805,3.708,770.16,769.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619528608,3.708,770.16,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619528807,6.3437,770.16,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619529607,3.708,770.16,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619530608,6.3234,770.16,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619531006,3.708,770.16,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619531410,0.03644598,770.32,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619532008,0.03644598,770.32,770.17,104.3413]
["bitfinex-derivatives","ETHF0:USTF0",1609619532609,0.03644598,770.32,770.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619533410,2.5656,770.32,770.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619533809,0.03646098,770.43,770.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619534616,0.0365467,770.82,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619536313,0.03656026,770.85,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619536513,0.03656026,770.85,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619539216,2.66686026,770.85,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619539417,0.03656026,770.85,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619541018,0.03658335,770.95,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619541821,2.6191,770.94,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619542022,6.1001,770.94,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619542522,3.481,770.94,770.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619543623,6.077,770.94,770.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619543824,3.481,770.94,770.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619544422,0.03662217,771.0,770.93,21.53438]
["bitfinex-derivatives","ETHF0:USTF0",1609619544824,0.03662217,771.0,770.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619545425,0.03665962,771.14,770.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619546625,0.03665962,771.14,771.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619546826,0.03668048,771.23,771.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619547228,2.6315,771.22,771.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619547927,0.03668048,771.23,771.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619548625,0.03668048,771.23,771.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619548825,0.03668048,771.23,770.8,74.4437]
["bitfinex-derivatives","ETHF0:USTF0",1609619549028,2.6134,771.23,770.8,74.4437]
["bitfinex-derivatives","ETHF0:USTF0",1609619549227,4.244,771.24,770.8,74.4437]
["bitfinex-derivatives","ETHF0:USTF0",1609619549427,4.244,771.24,770.57,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1609619549629,4.244,771.24,770.44,17.58688505]
["bitfinex-derivatives","ETHF0:USTF0",1609619550432,0.03669035,771.18,770.3,120.27508843]
["bitfinex-derivatives","ETHF0:USTF0",1609619550628,6.01438,771.13,770.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619551633,2.5993,771.12,770.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619552237,0.03665211,771.04,770.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619552436,4.01165211,771.04,770.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619552837,3.975,771.04,770.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619557543,3.821,771.08,770.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619558543,3.821,771.08,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619558744,6.4154,771.08,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619559345,3.821,771.08,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619560746,6.3835,771.08,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619561945,3.821,771.08,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619562747,4.244,771.24,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619562948,2.6204,771.23,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619563349,5.7014,771.23,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619563649,0.03675207,771.22,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619564550,3.11787058,771.23,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619564750,3.11787058,771.23,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619565151,0.03686872,771.22,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619565351,2.61106872,771.22,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619566552,0.03686872,771.22,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619566953,3.081,771.23,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619568352,0.03693428,771.25,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619568853,0.03697215,771.31,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619570253,0.03695031,771.25,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619570453,3.76795031,771.25,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619570854,3.731,771.25,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619572155,0.03697227,771.24,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619573957,3.731,771.25,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619574956,0.03702714,771.23,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619576057,0.03706217,771.22,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619576457,0.03706217,771.22,770.83,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609619576657,6.01438,771.08,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619577057,6.01438,771.08,770.65,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609619577261,6.01438,771.08,770.38,119.96678237]
["bitfinex-derivatives","ETHF0:USTF0",1609619577457,15.0,771.07,770.38,119.96678237]
["bitfinex-derivatives","ETHF0:USTF0",1609619577861,0.03708839,770.97,770.13,20.57242481]
["bitfinex-derivatives","ETHF0:USTF0",1609619578561,0.03704433,770.8,770.13,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609619578761,6.01438,770.77,770.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619579462,0.03704433,770.8,770.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619579664,0.03704433,770.8,770.47,9.95338]
["bitfinex-derivatives","ETHF0:USTF0",1609619580364,0.03703073,770.79,770.47,9.95338]
["bitfinex-derivatives","ETHF0:USTF0",1609619580763,0.03703073,770.79,770.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619582766,0.03703073,770.79,770.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619584477,0.03704054,770.81,770.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619585976,0.03704054,770.81,770.69,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609619586576,0.03704054,770.81,770.3,90.1305]
["bitfinex-derivatives","ETHF0:USTF0",1609619586776,0.03704054,770.81,770.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619589579,3.084,770.89,770.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619591482,0.03706475,770.9,770.3,90.1305]
["bitfinex-derivatives","ETHF0:USTF0",1609619591684,0.03702751,770.87,770.3,90.1305]
["bitfinex-derivatives","ETHF0:USTF0",1609619591883,3.51402751,770.87,770.3,90.1305]
["bitfinex-derivatives","ETHF0:USTF0",1609619592483,0.03699524,770.84,770.3,90.1305]
["bitfinex-derivatives","ETHF0:USTF0",1609619592883,0.03699524,770.84,770.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619593485,0.03700176,770.83,770.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619593886,0.03700295,770.85,770.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619594486,0.03700107,770.84,770.02,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609619594885,15.0,770.71,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619595085,18.957,770.71,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619595886,3.957,770.71,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619596289,0.03690897,770.62,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619596889,15.0,770.56,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619597591,15.0,770.54,770.02,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609619597791,19.766,770.54,770.02,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609619598695,0.03686375,770.32,770.02,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609619598892,15.0,770.06,770.02,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609619599293,15.0,770.06,769.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619600492,6.01438,770.07,769.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619600893,6.01438,770.07,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619601493,0.03677105,770.16,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619601693,3.82771046,770.28,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619601694,0.03679346,770.25,769.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619601893,0.03679346,770.25,769.77,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609619602895,6.01438,770.21,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619604899,6.01438,770.12,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619605099,6.01438,770.12,769.77,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609619605499,0.03686813,770.23,769.77,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609619605899,0.03686813,770.23,769.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619605900,3.49690789,770.28,769.42,17.60456212]
["bitfinex-derivatives","ETHF0:USTF0",1609619606099,3.49690789,770.28,769.42,22.44156212]
["bitfinex-derivatives","ETHF0:USTF0",1609619606402,3.46,770.28,769.46,17.60404911]
["bitfinex-derivatives","ETHF0:USTF0",1609619606803,6.01438,770.23,770.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619607401,3.145,770.26,770.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619608802,3.145,770.26,769.84,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609619609002,3.145,770.26,770.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619610906,3.145,770.26,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619611506,0.03691497,770.4,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619611910,0.03709736,770.63,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619612908,0.03709736,770.63,770.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619613309,0.03712464,770.62,770.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619614908,0.03715344,770.65,770.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619616810,0.03719399,770.76,770.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619617210,2.5916,770.75,770.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619617710,0.03719399,770.76,770.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619617911,3.84893988,770.87,770.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619617912,3.477,770.87,770.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619618209,4.06632675,770.91,770.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619618611,19.029,770.91,770.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619619016,19.029,770.91,770.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619619716,0.03737203,770.87,770.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619619913,15.0,770.86,770.37,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1609619620114,15.0,770.84,770.37,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1609619620715,0.14936795,770.81,770.37,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1609619620914,0.14936795,770.81,770.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619621915,0.14936795,770.81,770.18,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609619622317,0.03751417,770.6,770.18,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609619622514,4.48351417,770.6,770.18,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609619622715,15.0,770.59,770.18,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609619622917,15.0,770.4,770.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619623318,0.03745649,770.37,770.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619624519,0.14973782,770.37,770.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619625120,0.37815422,770.38,770.01,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609619625321,0.37815422,770.38,769.74,75.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609619626222,0.03780666,770.23,769.74,75.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609619626923,0.03780666,770.23,770.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619627525,0.03780666,770.23,770.01,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609619627927,2.5605,770.22,770.01,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609619628524,15.0,770.21,770.01,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609619628924,6.01438,770.08,770.01,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609619629325,6.01438,770.08,769.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619630526,21.01438,770.08,769.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619630927,15.0,769.94,769.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619631627,90.0766,769.76,769.46,17.60658791]
["bitfinex-derivatives","ETHF0:USTF0",1609619632231,90.0766,769.76,769.26,17.61304643]
["bitfinex-derivatives","ETHF0:USTF0",1609619632632,75.0766,769.76,769.26,17.61304643]
["bitfinex-derivatives","ETHF0:USTF0",1609619632831,90.0766,769.76,769.26,17.61304643]
["bitfinex-derivatives","ETHF0:USTF0",1609619633031,6.01438,769.57,769.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619633231,9.43238,769.57,769.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619634535,9.43238,769.57,768.96,107.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609619634935,6.01438,769.41,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619635535,3.418,769.57,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619636939,6.01438,769.4,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619638745,15.0,769.39,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619638941,6.01438,769.19,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619641145,4.745,769.2,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619644347,4.222,769.41,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619644547,83.0172,769.53,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619644948,83.05488011,769.53,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619645148,6.01438,769.42,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619647049,0.03765756,769.45,769.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619647651,0.0375761,769.46,769.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619649053,6.01438,769.49,769.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619651155,6.01438,769.49,769.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619651754,0.0375821,769.51,769.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619652155,0.15085984,769.52,769.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619653364,0.03777374,769.52,769.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619654362,0.03777374,769.52,768.98,78.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609619654564,0.03780521,769.53,768.98,78.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609619654963,15.0,769.51,768.77,17.61876329]
["bitfinex-derivatives","ETHF0:USTF0",1609619655164,6.01438,769.42,769.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619655766,6.01438,769.42,768.76,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1609619656065,6.01438,769.42,768.69,17.61967008]
["bitfinex-derivatives","ETHF0:USTF0",1609619656267,0.1511885,769.41,768.58,17.61944206]
["bitfinex-derivatives","ETHF0:USTF0",1609619656466,4.2071885,769.41,768.58,17.61944206]
["bitfinex-derivatives","ETHF0:USTF0",1609619657067,4.2071885,769.41,769.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619658073,4.056,769.41,769.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619658373,4.056,769.41,768.84,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609619658671,19.056,769.41,768.84,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609619658871,4.056,769.41,768.84,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609619659072,4.4368959,769.41,769.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619659473,0.03810927,769.38,769.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619663075,4.056,769.41,769.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619663276,0.38109265,769.5,769.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619663679,0.03825003,769.46,769.34,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619665079,0.03819755,769.77,769.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619665278,0.03819755,769.77,769.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619666579,0.03827204,770.06,769.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619667179,0.03827204,770.06,770.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619667581,0.03838702,770.15,770.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619668481,0.03842877,770.21,770.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619669080,0.03842877,770.21,770.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619669482,0.03843625,770.3,770.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619670380,0.03843625,770.3,769.94,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609619670582,4.26343625,770.3,769.94,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609619670794,0.03835967,770.25,769.94,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609619670981,0.03835967,770.25,769.77,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609619671180,6.05273967,770.25,769.77,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609619671783,0.03820105,770.04,769.77,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609619672484,0.03820105,770.04,769.62,81.462]
["bitfinex-derivatives","ETHF0:USTF0",1609619673085,0.03820105,770.04,770.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619673289,0.03820105,770.04,769.68,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609619673490,0.03817604,769.97,769.68,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609619674291,0.03814501,769.94,769.68,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609619675190,15.0,769.73,769.68,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609619675392,6.01438,769.74,769.68,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609619677091,6.01438,769.74,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619677491,0.38068519,769.76,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619678195,0.76137038,769.8,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619678393,0.0380974,769.78,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619679196,0.0381423,769.93,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619679996,0.03809212,769.75,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619680597,0.03792003,769.95,769.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619681198,0.03792003,769.95,769.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619681603,0.03792003,769.95,769.68,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609619681801,0.03792003,769.95,769.45,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609619682001,0.03792003,769.95,769.21,17.60836665]
["bitfinex-derivatives","ETHF0:USTF0",1609619682402,0.03789071,769.82,769.07,32.60964538]
["bitfinex-derivatives","ETHF0:USTF0",1609619683301,0.03789071,769.82,769.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619683703,0.03789071,769.82,769.53,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609619683903,0.03789038,769.81,769.53,9.56738]
["bitfinex-derivatives","ETHF0:USTF0",1609619685204,0.03789038,769.81,769.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619685403,0.03789038,769.81,769.53,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609619686504,0.37890381,769.92,769.53,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609619686505,0.03786596,769.73,769.53,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609619687205,0.03786596,769.73,769.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619687807,0.03788262,769.78,769.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619688510,0.03788262,769.78,769.53,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609619688908,0.03788262,769.78,769.07,76.9847]
["bitfinex-derivatives","ETHF0:USTF0",1609619689107,15.0,769.76,769.07,76.9847]
["bitfinex-derivatives","ETHF0:USTF0",1609619689311,15.0,769.73,769.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619689507,6.01438,769.74,769.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619690109,0.03784233,769.71,769.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619691210,0.03784233,769.71,769.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619691411,0.07567051,769.71,769.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619692511,0.07567051,769.71,769.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609619692912,4.029,769.77,769.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609619693211,4.029,769.77,769.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619693811,19.029,769.77,769.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619694013,19.029,769.77,769.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609619694014,0.03783923,769.76,769.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609619694713,0.03783923,769.76,769.16,93.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609619695112,0.03783846,769.72,769.16,93.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609619695311,0.03783846,769.72,769.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619695913,0.03783625,769.71,769.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619696214,0.03783625,769.71,769.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609619696414,0.07567249,769.75,769.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609619696615,0.03784312,769.73,769.26,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609619696817,15.0,769.65,769.26,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609619697216,6.01438,769.62,769.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619697416,15.15118679,769.61,769.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619698916,15.15118679,769.61,768.77,17.61661352]
["bitfinex-derivatives","ETHF0:USTF0",1609619699216,15.15118679,769.61,768.76,84.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609619699217,0.03779027,769.49,769.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619700518,0.07542549,769.45,769.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619701217,6.01438,769.44,769.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619701420,21.01438,769.44,769.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619701621,32.25708,769.44,768.66,17.6178082]
["bitfinex-derivatives","ETHF0:USTF0",1609619701820,21.01438,769.44,768.66,17.6178082]
["bitfinex-derivatives","ETHF0:USTF0",1609619702021,15.0,769.29,768.66,17.6178082]
["bitfinex-derivatives","ETHF0:USTF0",1609619703221,6.01438,769.26,768.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619703421,15.0,769.25,768.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619704622,15.0,769.25,768.61,17.62289503]
["bitfinex-derivatives","ETHF0:USTF0",1609619704823,0.03768068,769.16,768.41,75.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609619705227,0.03768068,769.16,769.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619705423,0.03768068,769.16,768.86,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609619705725,15.5662,769.14,768.86,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609619705924,15.0,769.13,768.86,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609619706125,0.03767266,769.1,768.86,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609619706728,0.03767266,769.1,768.41,75.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609619707127,0.03760714,768.88,768.41,75.1964]
["bitfinex-derivatives","ETHF0:USTF0",1609619707326,0.03760714,768.88,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619707327,6.01438,768.67,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619708129,0.37607139,769.0,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619708130,0.03760572,768.86,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619709229,6.01438,768.7,768.58,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609619710233,15.0,768.69,768.58,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609619711233,15.0,768.68,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619711632,0.03751431,768.81,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619711633,15.0,768.79,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619712033,0.0375174,768.75,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619712532,0.0375174,768.75,768.58,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609619713333,0.0375174,768.75,768.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619713535,0.03753389,768.77,768.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619714735,15.0,768.9,768.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619715134,21.01438,768.91,768.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619715335,21.01438,768.91,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619715837,0.03768421,768.9,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619716038,0.03768421,768.9,768.58,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609619716238,0.03768421,768.9,768.15,86.3124]
["bitfinex-derivatives","ETHF0:USTF0",1609619716440,0.03768421,768.9,768.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619716640,0.03768421,768.9,768.16,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1609619717441,0.03768421,768.9,768.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619717846,0.03775358,769.01,768.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619718045,0.03775358,769.01,768.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619719448,0.03775358,769.01,769.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619719649,0.03775358,769.01,769.0,25.94138]
["bitfinex-derivatives","ETHF0:USTF0",1609619720554,0.15101432,769.08,769.0,25.94138]
["bitfinex-derivatives","ETHF0:USTF0",1609619720555,0.03780771,769.26,769.0,25.94138]
["bitfinex-derivatives","ETHF0:USTF0",1609619720752,0.03780771,769.26,769.0,38.10158]
["bitfinex-derivatives","ETHF0:USTF0",1609619721355,0.03784327,769.59,769.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619721553,0.03784327,769.59,769.25,9.78138]
["bitfinex-derivatives","ETHF0:USTF0",1609619722355,0.03784327,769.59,769.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619722956,0.03784327,769.59,769.25,9.78138]
["bitfinex-derivatives","ETHF0:USTF0",1609619723355,0.03784327,769.59,769.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619724357,0.03797436,769.62,769.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619725359,0.03797436,769.62,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619725662,0.03802509,769.64,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619726262,0.03802906,769.67,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619727061,0.07600714,769.62,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619727261,4.62800714,769.62,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619727662,4.552,769.62,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619731365,4.552,769.62,769.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619731967,4.552,769.62,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619732167,0.37984458,769.63,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619732370,0.38041521,769.64,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619733372,0.03852951,769.79,769.5,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609619733770,0.03852951,769.79,769.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619734170,0.03848115,769.58,769.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619734770,0.03848115,769.58,769.25,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1609619734969,0.03848115,769.58,768.89,17.61622373]
["bitfinex-derivatives","ETHF0:USTF0",1609619735169,4.029,769.57,768.89,17.61622373]
["bitfinex-derivatives","ETHF0:USTF0",1609619735373,6.01438,769.36,769.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619735570,9.14938,769.36,769.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619735770,9.14938,769.36,768.89,17.61622373]
["bitfinex-derivatives","ETHF0:USTF0",1609619737071,15.0,769.35,768.89,17.61622373]
["bitfinex-derivatives","ETHF0:USTF0",1609619737472,6.01438,769.09,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619739374,4.121,769.11,769.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619739774,0.07723337,769.1,769.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619740175,0.77233374,769.22,769.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619740374,3.927,769.2,769.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619740775,0.03863365,769.19,769.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619741174,0.03863365,769.19,769.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619741375,0.03874591,769.5,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619741575,0.03874591,769.5,769.18,9.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609619742176,0.03877389,769.62,769.18,9.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609619743375,0.03877032,769.61,769.18,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609619744775,4.175,769.7,769.18,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609619744976,0.03875882,769.57,769.18,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609619745375,0.03875882,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619745976,0.03863768,769.68,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619746977,0.03857327,769.66,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619747380,0.03857327,769.66,769.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619747776,6.01438,769.69,769.34,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609619747975,21.01438,769.69,769.34,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609619748477,21.01438,769.69,769.18,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609619748679,0.03859287,769.58,768.9,17.61993709]
["bitfinex-derivatives","ETHF0:USTF0",1609619749478,0.03859287,769.58,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619749879,0.77128519,769.61,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619750480,0.77128519,769.61,769.19,74.1481]
["bitfinex-derivatives","ETHF0:USTF0",1609619751386,0.77128519,769.61,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619751786,0.77128519,769.61,769.03,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1609619753582,15.0,769.5,769.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619753983,18.45,769.5,769.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619754585,18.45,769.5,769.03,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1609619754786,18.45,769.5,768.94,87.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609619755194,3.45,769.5,768.94,87.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609619755397,0.7748685,769.41,768.94,87.8552]
["bitfinex-derivatives","ETHF0:USTF0",1609619755785,0.7748685,769.41,768.81,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609619755985,0.7748685,769.41,768.6,17.62498738]
["bitfinex-derivatives","ETHF0:USTF0",1609619757487,6.01438,769.21,769.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619757688,15.0,769.2,769.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619757889,15.0,769.2,768.6,17.62498738]
["bitfinex-derivatives","ETHF0:USTF0",1609619758789,9.92038,769.21,768.6,17.62498738]
["bitfinex-derivatives","ETHF0:USTF0",1609619758990,9.92038,769.21,768.6,21.18698738]
["bitfinex-derivatives","ETHF0:USTF0",1609619759190,9.92038,769.21,768.67,17.62548534]
["bitfinex-derivatives","ETHF0:USTF0",1609619759388,24.92038,769.21,768.67,17.62548534]
["bitfinex-derivatives","ETHF0:USTF0",1609619760290,0.03872986,769.07,768.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609619760890,0.03897575,769.01,768.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609619761490,6.01438,768.92,768.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619761991,4.118,768.92,768.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619763191,4.118,768.92,768.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619763491,4.118,768.92,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619763691,0.03896329,768.99,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619764092,0.03899186,769.11,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619765397,0.03900831,769.19,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619765597,0.03900831,769.19,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619766300,3.906,769.21,768.76,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609619766500,0.03902239,769.23,768.76,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609619767699,0.03902239,769.23,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619768099,6.79707866,769.25,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619768901,0.78269866,769.25,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619769201,0.78250172,769.23,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619769401,5.69450172,769.23,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619770000,5.69450172,769.23,768.76,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609619770403,4.912,769.23,768.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609619770802,15.0,769.22,768.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609619771802,15.0,769.22,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619772002,15.0,769.22,768.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609619772402,0.0391225,769.1,768.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609619773203,0.78245007,769.18,768.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609619773804,0.78245007,769.18,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619774405,16.25192011,769.22,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619774406,0.03920568,768.96,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619774605,4.76420568,768.96,768.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609619774808,15.0,768.95,768.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609619775408,4.76420568,768.96,768.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609619775614,0.03916559,768.81,768.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609619775809,0.03916559,768.81,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619777209,15.0,768.95,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619777210,0.039171,768.83,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619778109,0.039171,768.83,768.66,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609619779413,0.039171,768.83,768.42,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609619779613,0.039171,768.83,768.14,17.6348624]
["bitfinex-derivatives","ETHF0:USTF0",1609619779812,6.01438,768.49,768.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619783716,6.01438,768.37,768.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619784618,6.01438,768.37,767.97,107.0812]
["bitfinex-derivatives","ETHF0:USTF0",1609619784818,6.01438,768.37,767.94,17.63800056]
["bitfinex-derivatives","ETHF0:USTF0",1609619785822,6.01438,768.22,768.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619787823,6.01438,768.22,768.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619788022,6.01438,768.22,768.13,10.09138]
["bitfinex-derivatives","ETHF0:USTF0",1609619788225,6.01438,768.22,768.13,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609619788822,87.3338,768.41,768.13,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609619789822,6.01438,768.34,768.13,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609619793024,6.01438,768.34,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619794226,87.37291707,768.41,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619794427,0.03911707,768.41,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619794626,0.03911707,768.41,768.12,10.02938]
["bitfinex-derivatives","ETHF0:USTF0",1609619794828,0.03910568,768.4,768.12,10.02938]
["bitfinex-derivatives","ETHF0:USTF0",1609619795928,0.03916288,768.64,768.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619797833,0.03916288,768.64,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619798033,0.03916288,768.64,768.63,10.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609619800040,0.03901409,768.7,768.63,10.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609619800942,0.03895365,768.99,768.63,10.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609619801946,0.77886747,769.05,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619802143,0.77886747,769.05,768.63,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609619802943,0.77886747,769.05,768.38,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609619803143,15.0,769.06,768.21,17.63391111]
["bitfinex-derivatives","ETHF0:USTF0",1609619803144,0.03893937,768.89,768.21,17.63391111]
["bitfinex-derivatives","ETHF0:USTF0",1609619803342,15.0,768.88,768.21,17.63391111]
["bitfinex-derivatives","ETHF0:USTF0",1609619803846,15.0,768.88,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619804246,3.41993937,768.89,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619804447,0.77700579,768.74,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619804846,0.77700579,768.74,768.43,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609619805248,0.77520332,768.72,768.43,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609619805848,6.01438,768.51,768.43,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609619807847,0.03874104,768.5,768.43,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609619808348,0.03874104,768.5,768.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619808951,0.03874104,768.5,767.86,75.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609619809351,15.03874104,768.5,767.86,75.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609619809550,91.7991,768.48,767.82,17.63806914]
["bitfinex-derivatives","ETHF0:USTF0",1609619809752,15.0,768.47,767.82,17.63806914]
["bitfinex-derivatives","ETHF0:USTF0",1609619809952,6.01438,768.18,768.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619810152,14.9601,768.17,768.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619810953,15.0,768.16,768.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619811156,90.1156,768.12,768.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619811353,105.1156,768.12,767.54,17.64363223]
["bitfinex-derivatives","ETHF0:USTF0",1609619811954,6.01438,767.94,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619813355,4.73558753,768.22,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619813557,0.03871604,768.07,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619814358,6.01438,768.09,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619815962,6.01438,767.94,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619816662,0.03876812,768.13,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619817061,0.03891702,768.08,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619818062,0.03883545,768.12,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619819966,6.01438,768.02,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619820866,0.03883545,768.12,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619823571,6.01438,768.16,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619823572,0.03883667,768.15,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619823970,0.03883667,768.15,767.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619824170,0.03883667,768.15,767.95,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609619824572,0.03862867,768.29,767.95,10.59838]
["bitfinex-derivatives","ETHF0:USTF0",1609619824771,0.03862867,768.29,767.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619825675,0.03866149,768.44,767.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619825872,0.03866149,768.44,768.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619826073,0.03866149,768.44,768.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619826880,0.0386901,768.59,768.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619827678,0.0386901,768.59,768.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619827878,0.0386901,768.59,768.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619828279,0.6,768.89,768.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619828280,0.03850884,768.75,768.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619829079,0.6,768.89,768.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619830679,0.03854731,768.88,768.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619831082,0.6,768.82,768.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619831681,0.6,768.82,768.44,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1609619831883,6.01438,768.62,768.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619832782,0.03848308,768.75,768.44,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1609619833183,0.03851496,768.62,768.3,89.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609619833884,0.03851496,768.62,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619834086,0.03850665,768.6,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619834385,0.03850665,768.6,768.3,89.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609619835287,0.03850349,768.65,768.3,89.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609619835885,0.03850349,768.65,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619836186,0.0383632,768.68,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619836787,0.03837266,768.71,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619837489,0.76715678,768.8,768.3,89.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609619837693,0.76715678,768.8,768.28,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1609619837893,6.01438,768.69,768.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619838094,0.03831371,768.62,768.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619839095,0.03831371,768.62,767.91,17.63620442]
["bitfinex-derivatives","ETHF0:USTF0",1609619839295,15.0,768.68,767.79,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609619839296,0.0382878,768.48,767.79,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609619839495,11.6204,768.47,767.79,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609619839696,15.0,768.46,767.77,17.64106125]
["bitfinex-derivatives","ETHF0:USTF0",1609619839897,6.01438,768.17,767.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619841900,6.01438,768.17,767.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619842098,0.03825551,768.16,767.97,10.68438]
["bitfinex-derivatives","ETHF0:USTF0",1609619845503,15.03825551,768.16,767.97,10.68438]
["bitfinex-derivatives","ETHF0:USTF0",1609619845703,15.03825551,768.16,767.97,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609619845905,95.5135,767.98,767.46,17.64786448]
["bitfinex-derivatives","ETHF0:USTF0",1609619846103,6.01438,767.98,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619846303,4.722,768.01,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619846503,90.5003,767.98,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619848106,6.01438,767.92,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619848308,78.7394,767.88,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619849807,78.7394,767.88,767.51,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1609619850009,6.01438,767.79,767.51,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1609619850208,105.6636,767.65,767.51,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1609619850819,6.01438,767.79,767.51,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1609619851209,97.3802,767.55,767.51,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1609619851410,97.3802,767.55,767.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619851609,86.5405,767.26,767.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619852010,86.5405,767.26,767.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619852209,86.5405,767.26,767.25,10.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609619852812,89.1622,767.26,767.25,10.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609619853011,2.6217,767.26,767.25,10.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609619853221,6.01438,767.37,767.25,10.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609619853412,0.0381917,767.61,767.25,10.91038]
["bitfinex-derivatives","ETHF0:USTF0",1609619854011,6.01438,767.5,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619854215,6.01438,767.5,767.25,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1609619854612,0.03813588,767.46,767.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619855412,0.03812384,767.59,767.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619856012,0.03812384,767.59,767.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619856213,0.03812384,767.59,767.58,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619857214,0.03812384,767.59,767.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619857415,0.6,767.67,767.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619857614,0.6,767.67,767.58,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619858015,0.6,767.67,767.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619859321,0.6,767.67,767.66,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619860120,0.03822534,767.95,767.66,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619860520,0.03822534,767.95,767.66,25.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609619860721,0.0382379,768.03,767.66,25.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609619861121,0.0382379,768.03,767.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619861921,0.03828653,768.22,767.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619862133,0.03828653,768.22,768.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619862721,0.03828653,768.22,768.21,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619862921,0.03829128,768.26,768.21,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619863921,0.76582554,768.38,768.21,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619864122,0.76582554,768.38,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619864322,0.76582554,768.38,768.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619864522,109.34338,769.14,768.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619864523,0.76752772,768.54,768.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619865323,0.76752772,768.54,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619865723,0.76843698,768.7,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619866122,0.76843698,768.7,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619867222,0.76803999,768.62,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619869127,1.22583719,768.63,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619870528,1.83699514,768.65,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619871028,1.83699514,768.65,768.59,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619871729,0.76572849,768.81,768.59,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619872131,0.76572849,768.81,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619874539,0.76507738,768.91,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619875435,0.76507738,768.91,768.27,105.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609619875436,0.76501232,768.95,768.27,105.2267]
["bitfinex-derivatives","ETHF0:USTF0",1609619875636,0.76501232,768.95,767.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619875836,0.76501232,768.95,768.27,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609619876035,6.01438,768.93,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619876435,0.76435617,768.77,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619876636,0.76435617,768.77,768.27,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609619878138,0.76462683,768.62,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619878337,0.76462683,768.62,768.27,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609619878739,0.76396844,768.48,768.27,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609619879945,0.76400756,768.47,768.27,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609619880145,6.01438,768.33,768.27,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609619880745,0.76229623,768.28,768.27,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609619880945,0.76229623,768.28,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619882048,6.01438,768.33,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619882049,0.76213307,768.31,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619882249,0.76213307,768.31,767.96,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609619883450,0.76216366,768.38,767.96,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609619884250,6.01438,768.18,767.96,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609619886052,6.01438,768.18,767.96,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609619886251,6.01438,768.07,767.96,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609619886652,15.0,768.06,767.96,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609619887454,6.01438,768.07,767.39,17.65255389]
["bitfinex-derivatives","ETHF0:USTF0",1609619888155,6.01438,767.98,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619888553,15.0,767.97,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619888753,15.0,767.97,767.39,17.65255389]
["bitfinex-derivatives","ETHF0:USTF0",1609619889554,6.01438,767.98,767.39,17.65255389]
["bitfinex-derivatives","ETHF0:USTF0",1609619890155,6.01438,767.7,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619890355,4.862,768.11,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619890555,4.862,768.11,767.42,9.68438]
["bitfinex-derivatives","ETHF0:USTF0",1609619890756,82.1309,768.13,767.42,9.68438]
["bitfinex-derivatives","ETHF0:USTF0",1609619890757,0.7591709,768.0,767.42,9.68438]
["bitfinex-derivatives","ETHF0:USTF0",1609619891155,0.7591709,768.0,767.42,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609619891757,15.0,768.12,767.42,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609619892156,6.01438,767.68,767.42,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609619893258,0.75889239,768.13,767.42,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609619894062,0.75846751,768.07,767.42,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609619894261,6.01438,767.85,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619894661,6.01438,767.85,767.42,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609619895663,6.01438,767.85,767.19,17.66164114]
["bitfinex-derivatives","ETHF0:USTF0",1609619896064,6.01438,767.64,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619896265,6.01438,767.64,767.19,17.66164114]
["bitfinex-derivatives","ETHF0:USTF0",1609619896464,0.75821669,768.1,767.19,17.66164114]
["bitfinex-derivatives","ETHF0:USTF0",1609619896664,0.7573369,767.97,767.19,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609619898166,6.01438,767.58,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619898564,0.75735148,767.91,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619898964,0.75735148,767.91,767.39,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609619899365,0.75754298,767.94,767.39,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609619900166,6.01438,767.58,767.39,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609619900568,0.75754298,767.94,767.39,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609619901668,0.75666363,767.89,767.39,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609619902168,6.01438,767.61,767.39,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609619906272,6.01438,767.51,767.39,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609619906673,1.80973185,767.97,767.39,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609619906674,0.75388778,767.81,767.39,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609619907873,0.75416417,767.86,767.39,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609619908273,6.01438,767.85,767.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619908873,0.75416417,767.86,767.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619909072,0.75416417,767.86,767.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619909473,0.75403126,767.88,767.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619910273,0.75403126,767.88,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619910474,0.75500187,768.16,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619911075,7.22238299,768.2,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619911076,6.01438,768.2,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619912175,6.01438,767.98,767.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619914277,6.01438,767.74,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619914684,6.01438,767.74,767.45,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609619918282,6.01438,767.46,767.45,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609619919382,8.58118,767.46,767.45,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609619921586,23.58118,767.46,766.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619921784,15.0,767.44,766.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619922186,6.01438,766.83,766.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619922383,6.01438,766.83,766.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619923186,6.01438,766.83,766.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619923386,6.01438,766.83,766.08,27.34659391]
["bitfinex-derivatives","ETHF0:USTF0",1609619923588,6.01438,766.83,766.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619923785,2.6094,766.82,766.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619923985,6.01438,766.83,766.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619924185,6.01438,766.83,766.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619924385,0.1501784,767.21,766.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619924587,0.15015808,767.22,766.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619924786,0.15015808,767.22,766.68,10.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609619925186,0.15015808,767.22,766.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619925388,0.15012477,767.23,766.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619925588,0.15012477,767.23,766.68,10.53538]
["bitfinex-derivatives","ETHF0:USTF0",1609619926192,6.01438,767.19,766.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619927991,6.01438,767.19,766.68,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609619928191,6.01438,767.02,766.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619928591,0.15027618,767.35,766.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619929392,0.15022992,767.29,766.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619930191,6.01438,767.2,767.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619933001,0.15021273,767.24,767.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619933399,0.15034245,767.32,767.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619934298,0.15034245,767.32,767.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619935300,0.75167661,767.37,767.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619935701,0.75167661,767.37,766.68,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609619935901,0.75167661,767.37,765.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619936101,0.75167661,767.37,766.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619936301,6.01438,767.11,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619936704,0.75167661,767.37,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619936901,0.75167661,767.37,766.75,9.51538]
["bitfinex-derivatives","ETHF0:USTF0",1609619937503,0.15009812,767.23,766.75,9.51538]
["bitfinex-derivatives","ETHF0:USTF0",1609619937904,0.15009812,767.23,766.75,24.51538]
["bitfinex-derivatives","ETHF0:USTF0",1609619938304,0.15009812,767.23,767.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619938905,2.40156985,767.49,767.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619938906,0.15101174,767.29,767.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619939706,0.1514402,767.39,767.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619939908,0.1514402,767.39,766.75,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609619940309,6.01438,767.39,766.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619941909,0.15195743,767.28,766.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619942308,0.15195743,767.28,767.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619942513,0.15195743,767.28,767.27,9.78738]
["bitfinex-derivatives","ETHF0:USTF0",1609619944211,0.15253124,767.37,767.27,9.78738]
["bitfinex-derivatives","ETHF0:USTF0",1609619945514,0.15301806,767.43,767.27,9.78738]
["bitfinex-derivatives","ETHF0:USTF0",1609619946312,0.15301806,767.43,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619947615,0.15442747,767.77,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619948415,0.15442747,767.77,767.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619948615,0.15487368,767.98,767.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619948817,0.15487368,767.98,767.79,95.1308]
["bitfinex-derivatives","ETHF0:USTF0",1609619949215,0.15487368,767.98,767.79,99.1958]
["bitfinex-derivatives","ETHF0:USTF0",1609619949818,0.1551437,768.06,767.79,99.1958]
["bitfinex-derivatives","ETHF0:USTF0",1609619950322,0.1551437,768.06,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619951123,0.15549817,768.16,768.05,6.21188]
["bitfinex-derivatives","ETHF0:USTF0",1609619951623,1.24398538,768.27,768.05,6.21188]
["bitfinex-derivatives","ETHF0:USTF0",1609619952422,1.24398538,768.27,768.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619953223,3.10095309,768.65,768.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619953224,0.15504765,768.3,768.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619954628,0.15487532,768.36,768.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619955325,0.15487532,768.36,768.05,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609619955527,0.15466904,768.32,768.05,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609619956329,15.0,768.58,768.05,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609619956330,6.01438,768.06,768.05,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609619956531,21.01438,768.06,768.05,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609619958232,6.01438,768.06,768.05,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609619958837,6.16826047,768.06,768.05,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609619959033,21.16826047,768.06,768.05,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609619959635,25.91446817,768.06,768.05,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1609619959833,25.91446817,768.06,767.79,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609619960034,25.91446817,768.06,767.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619960435,6.01438,767.37,767.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619961434,6.01438,767.37,766.64,84.5048]
["bitfinex-derivatives","ETHF0:USTF0",1609619961635,21.01438,767.37,744.24,0.12017906]
["bitfinex-derivatives","ETHF0:USTF0",1609619961834,6.01438,767.37,766.04,83.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609619962236,21.01438,767.37,766.04,83.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609619962436,6.01438,767.11,767.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619962635,6.01438,767.11,766.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619962836,0.15339152,767.53,766.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619963035,0.15339152,767.53,766.13,89.8175]
["bitfinex-derivatives","ETHF0:USTF0",1609619963240,0.15339152,767.53,766.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619963436,0.15267891,767.36,766.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619963636,0.15267891,767.36,766.25,85.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609619963838,0.15267891,767.36,766.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619964438,6.01438,767.35,766.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619966141,0.1525684,767.4,766.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619966342,0.1525684,767.4,767.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619967345,0.15258272,767.41,767.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619967743,0.15258272,767.41,766.51,86.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609619967943,0.15258272,767.41,766.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619968342,6.01438,767.35,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619968543,6.01438,767.35,767.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619968744,0.15227373,767.36,767.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619970144,0.15248063,767.44,767.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619970345,0.15248063,767.44,767.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619970544,0.15248063,767.44,767.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619971245,6.01438,767.53,767.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619971644,6.01438,767.53,766.51,86.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609619971645,6.01438,767.53,766.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619971845,6.01438,767.53,766.51,86.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609619972046,21.01438,767.53,766.51,86.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609619972246,6.01438,767.53,766.51,86.0842]
["bitfinex-derivatives","ETHF0:USTF0",1609619972448,0.15248357,767.62,766.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619972846,0.15242861,767.61,766.25,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1609619973048,0.15242861,767.61,766.01,80.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609619973447,0.15220282,767.39,766.01,80.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609619973647,0.15220282,767.39,766.01,95.5033]
["bitfinex-derivatives","ETHF0:USTF0",1609619974448,6.01438,766.72,766.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619974648,0.15173728,767.12,765.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619974849,0.15173728,767.12,765.33,83.5454]
["bitfinex-derivatives","ETHF0:USTF0",1609619975248,15.15173728,767.12,765.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619975848,2.6381,767.11,765.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619976049,15.0,767.1,765.33,83.5454]
["bitfinex-derivatives","ETHF0:USTF0",1609619976249,15.0,767.1,765.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619976457,6.01438,766.3,766.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619976655,6.01438,766.3,765.33,83.5454]
["bitfinex-derivatives","ETHF0:USTF0",1609619976856,15.0,766.29,765.26,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609619977057,6.01438,766.3,765.26,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609619977256,6.01438,766.3,765.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619978257,6.01438,766.3,765.26,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609619978456,6.01438,766.16,766.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619978657,0.15146965,766.75,766.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619978858,0.15146965,766.75,766.05,10.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609619979056,0.15100708,766.69,766.05,25.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609619979858,0.15100708,766.69,766.05,10.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609619980359,0.15100708,766.69,766.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619980560,6.01438,766.61,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619981360,6.01438,766.61,766.05,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609619982060,0.07553394,766.9,766.05,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609619982262,0.07560217,766.83,766.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619982461,0.07560217,766.83,766.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619983060,0.07560217,766.83,766.82,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619983461,0.07560217,766.83,766.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619983864,0.07578664,767.07,766.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619984463,0.07578664,767.07,767.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619984966,0.07578664,767.07,766.24,75.1351]
["bitfinex-derivatives","ETHF0:USTF0",1609619985167,0.07579609,767.13,766.24,75.1351]
["bitfinex-derivatives","ETHF0:USTF0",1609619985566,0.07579609,767.13,766.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619986366,0.07569292,767.12,766.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619986567,0.07569292,767.12,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619987466,15.07569292,767.12,766.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619987667,0.07558135,766.99,766.05,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609619987868,0.07558135,766.99,765.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619988466,6.01438,766.41,766.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619989067,0.07540804,766.79,766.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619989269,0.07540804,766.79,766.11,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1609619989469,0.07540804,766.79,766.11,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609619990072,0.0752551,766.82,766.11,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609619990475,6.01438,766.44,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619990872,0.07532872,766.7,766.11,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609619992477,6.01438,766.26,766.11,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609619993774,0.07535915,766.68,766.11,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609619993977,0.07520455,766.37,766.11,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609619994377,0.07520455,766.37,765.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609619994577,0.07520455,766.37,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619994777,0.07520455,766.37,766.01,25.22338]
["bitfinex-derivatives","ETHF0:USTF0",1609619995177,0.07510618,766.38,766.01,25.22338]
["bitfinex-derivatives","ETHF0:USTF0",1609619995877,0.07510618,766.38,766.01,10.22338]
["bitfinex-derivatives","ETHF0:USTF0",1609619996477,0.07510618,766.38,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619996677,0.07523374,766.64,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619997286,0.07528527,766.76,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619997885,0.07528527,766.76,766.37,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619998487,0.07528527,766.76,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619998686,0.15048321,766.78,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609619999988,0.07520675,766.92,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620001187,0.07513881,766.84,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620002390,0.22547931,766.82,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620003596,0.07515977,766.82,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620003794,0.15009108,766.84,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620004192,0.15009108,766.84,766.01,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1609620004392,0.15009108,766.84,766.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620004593,6.01438,766.56,765.73,99.4121]
["bitfinex-derivatives","ETHF0:USTF0",1609620004792,6.01438,766.56,765.26,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609620004993,6.01438,766.56,764.88,87.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609620005193,6.01438,766.56,765.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620005596,21.01438,766.56,765.26,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1609620005793,21.01438,766.56,765.26,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609620005994,0.07508869,766.53,765.26,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609620006597,6.01438,765.86,765.26,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609620007797,0.07486417,766.27,765.26,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609620007998,2.6186,766.26,765.26,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609620008196,0.07486417,766.27,765.26,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609620008397,0.07473595,766.13,765.26,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609620008597,6.01438,766.09,765.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620008800,6.01438,766.09,765.26,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609620008999,6.01438,766.09,765.26,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609620009403,15.0,766.08,765.26,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609620009603,6.01438,766.09,765.26,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609620009803,15.0,766.08,765.26,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609620010001,6.01438,766.09,765.26,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609620010201,0.07474365,766.0,765.26,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1609620010599,6.01438,765.4,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620011402,0.07457827,765.65,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620012002,0.07457827,765.65,765.34,10.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609620012204,0.07455424,765.5,765.34,10.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609620012603,6.01438,765.37,765.34,10.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609620013105,0.07455424,765.5,765.34,10.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609620014705,6.01438,765.41,765.34,10.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609620015605,0.07455424,765.5,765.34,10.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609620015906,0.07466834,765.4,765.34,10.01238]
["bitfinex-derivatives","ETHF0:USTF0",1609620016306,0.07466834,765.4,765.34,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609620016708,6.01438,765.35,765.34,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609620017109,6.01438,765.35,765.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620017306,0.0747887,765.52,765.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620017509,0.0747887,765.52,765.25,5.14929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620017708,0.07470796,765.37,765.25,5.14929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620018710,6.01438,765.31,765.25,5.14929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620019113,2.624,765.3,765.25,5.14929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620019311,0.07470796,765.37,765.25,5.14929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620019711,0.07466752,765.36,765.25,5.14929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620020713,0.07466752,765.36,765.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620020913,2.5945,765.36,765.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620021631,13.00825944,766.38,765.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620022720,13.00825944,766.38,765.25,5.14929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620022721,19.02111616,765.98,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620023431,13.00673616,765.98,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620025824,13.00673616,765.98,765.66,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609620026926,2.6195,765.91,765.66,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609620027126,13.00673616,765.98,765.66,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609620028931,2.39108998,765.8,765.66,9.89838]
["bitfinex-derivatives","ETHF0:USTF0",1609620029731,2.39108998,765.8,765.66,10.49838]
["bitfinex-derivatives","ETHF0:USTF0",1609620030133,2.6377,766.15,765.66,10.49838]
["bitfinex-derivatives","ETHF0:USTF0",1609620030333,2.41082775,766.57,765.66,10.49838]
["bitfinex-derivatives","ETHF0:USTF0",1609620030732,2.41082775,766.57,766.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620030933,2.6298,766.56,766.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620031134,4.87473762,766.58,766.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620031333,4.87473762,766.58,765.66,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609620031636,4.87473762,766.58,765.82,107.9583]
["bitfinex-derivatives","ETHF0:USTF0",1609620032035,2.6416,766.57,765.82,107.9583]
["bitfinex-derivatives","ETHF0:USTF0",1609620032238,4.87473762,766.58,765.82,107.9583]
["bitfinex-derivatives","ETHF0:USTF0",1609620032436,4.87581236,766.56,765.82,107.9583]
["bitfinex-derivatives","ETHF0:USTF0",1609620032637,4.87581236,766.56,766.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620033136,7.51941236,766.56,766.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620033537,4.87581236,766.56,766.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620033740,4.87404034,766.72,766.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620033940,4.87404034,766.72,766.55,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609620034641,4.87404034,766.72,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620036241,4.029,766.73,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620036843,2.6207,766.72,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620037444,4.029,766.73,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620038446,2.5751,766.72,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620038646,4.029,766.73,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620039446,4.029,766.73,766.55,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609620039648,4.029,766.73,765.82,107.9583]
["bitfinex-derivatives","ETHF0:USTF0",1609620040048,4.029,766.73,765.66,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609620040649,2.6006,766.72,766.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620041048,2.6006,766.72,765.66,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609620041448,7.47471227,766.72,765.66,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609620041752,4.87411227,766.72,765.66,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609620042248,6.01438,766.78,765.66,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609620042249,4.87325293,766.71,765.66,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609620042650,4.87325293,766.71,766.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620042850,7.45955293,766.71,766.4,9.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609620043051,4.87325293,766.71,766.4,9.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609620044653,4.87325293,766.71,766.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620045058,2.41871882,766.91,766.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620045757,4.87875108,766.97,766.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620046158,4.87875108,766.97,766.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620046357,3.03155,767.41,766.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620046757,3.03155,767.41,767.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620047158,3.03854905,767.73,767.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620048859,3.03660238,767.84,767.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620050261,3.05154939,768.07,767.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620050860,3.05154939,768.07,768.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620052067,7.63650236,768.22,768.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620052068,3.05373063,768.15,768.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620052763,3.05373063,768.15,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620053769,3.05576397,768.23,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620054467,13.75857728,768.54,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620054468,3.05798837,768.32,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620054866,3.05798837,768.32,768.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620055466,5.3597406,768.38,768.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620055665,5.3597406,768.38,767.55,108.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609620055865,5.35814484,768.36,767.55,108.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609620056569,3.05801848,768.21,767.55,108.9155]
["bitfinex-derivatives","ETHF0:USTF0",1609620056767,7.14201848,768.21,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620058068,4.084,768.21,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620059472,8.95476445,768.21,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620064976,4.084,768.21,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620065178,4.612,768.38,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620065378,4.37,768.21,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620068395,3.05220553,768.52,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620068789,3.05220553,768.52,768.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620069195,3.05772553,768.6,768.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620070283,3.06500515,768.92,768.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620070882,3.06500515,768.92,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620071482,3.06500515,768.92,768.1,82.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609620071683,7.52100515,768.92,767.83,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609620072282,8.12261854,768.9,767.83,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609620072983,8.12261854,768.9,768.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620073383,3.06179025,768.87,768.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620074185,7.93590235,768.91,768.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620074785,7.93590235,768.91,768.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620074986,4.87279015,768.91,768.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620075185,4.87279015,768.91,768.51,77.0965]
["bitfinex-derivatives","ETHF0:USTF0",1609620076889,4.87279015,768.91,768.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620077791,4.456,768.92,768.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620077990,2.45830085,769.2,768.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620078893,2.46035784,769.31,769.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620079695,2.46309572,769.4,769.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620080195,4.8700249,769.3,769.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620080395,9.7320249,769.3,769.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620081296,1.84789287,769.29,769.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620082298,1.84688445,769.25,769.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620083298,4.862,769.3,769.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620084900,4.862,769.3,769.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620085298,1.84830394,769.38,769.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620085801,4.029,770.48,769.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620085802,1.84378454,769.42,769.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620087004,1.84751948,769.72,769.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620087703,1.8435456,769.69,769.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620087902,6.0955456,769.69,769.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620089002,6.0955456,769.69,769.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620089202,4.252,769.69,769.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620090804,9.12267567,769.69,769.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620091707,4.252,769.69,769.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620092909,1.8474855,769.88,769.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620093711,1.8467401,769.8,769.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620093909,6.4137401,769.8,769.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620094109,4.567,769.8,769.68,103.40828]
["bitfinex-derivatives","ETHF0:USTF0",1609620094911,4.567,769.8,769.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620098916,1.85866397,770.5,769.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620099319,1.85676471,770.57,769.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620100524,1.85801213,770.68,770.1,91.4957]
["bitfinex-derivatives","ETHF0:USTF0",1609620100719,1.85801213,770.68,770.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620100917,1.85801213,770.68,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620102117,1.85801213,770.68,770.67,112.38358]
["bitfinex-derivatives","ETHF0:USTF0",1609620102718,3.88590779,771.14,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620102920,5.43102256,771.16,771.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620103318,6.9684007,771.46,771.13,9.84238]
["bitfinex-derivatives","ETHF0:USTF0",1609620103518,6.9684007,771.46,771.45,98.857]
["bitfinex-derivatives","ETHF0:USTF0",1609620103718,6.9684007,771.46,771.45,102.257]
["bitfinex-derivatives","ETHF0:USTF0",1609620104121,36.2763,773.15,771.45,102.257]
["bitfinex-derivatives","ETHF0:USTF0",1609620104122,20.26387811,772.46,771.45,102.257]
["bitfinex-derivatives","ETHF0:USTF0",1609620105020,36.2763,772.57,772.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620106920,36.2763,772.57,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620108225,36.2763,772.57,772.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609620108425,40.0233,772.57,772.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609620108625,40.0233,772.57,771.81,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1609620109024,40.0233,772.57,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620109624,40.0233,772.57,771.81,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1609620110025,40.0233,772.57,771.76,76.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609620110326,2.08355092,772.56,771.76,76.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609620110926,2.08355092,772.56,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620113229,2.08355092,772.56,771.82,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1609620114031,7.56905036,772.56,771.82,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1609620115035,6.01438,772.29,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620115234,10.91038,772.29,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620117231,4.896,772.29,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620119035,4.896,772.29,772.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620120235,40.0233,772.57,772.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620121035,40.0233,772.57,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620121939,2.5876,772.56,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620122139,36.2763,772.57,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620123640,2.5654,772.56,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620123841,36.2763,772.57,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620127445,2.5832,772.56,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620128646,36.2763,772.57,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620132147,36.2763,772.57,772.41,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609620132347,36.2763,772.57,772.15,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609620132547,36.2763,772.57,772.06,17.80920346]
["bitfinex-derivatives","ETHF0:USTF0",1609620132748,36.2763,772.57,772.02,17.81689127]
["bitfinex-derivatives","ETHF0:USTF0",1609620133150,6.01438,772.03,772.02,17.81689127]
["bitfinex-derivatives","ETHF0:USTF0",1609620133548,6.01438,772.03,771.74,17.82056749]
["bitfinex-derivatives","ETHF0:USTF0",1609620134548,2.5859,772.02,771.74,17.82056749]
["bitfinex-derivatives","ETHF0:USTF0",1609620134751,10.39638,772.03,771.25,17.82979973]
["bitfinex-derivatives","ETHF0:USTF0",1609620135149,6.01438,771.44,771.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620135752,2.6181,771.43,771.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620136156,6.01438,771.44,771.06,17.83116551]
["bitfinex-derivatives","ETHF0:USTF0",1609620136357,6.01438,771.44,771.06,21.80816551]
["bitfinex-derivatives","ETHF0:USTF0",1609620136560,6.01438,771.44,771.06,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609620137161,6.01438,771.44,771.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620137763,2.994,771.66,771.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620137961,4.382,772.03,771.43,9.91438]
["bitfinex-derivatives","ETHF0:USTF0",1609620138962,10.94549989,772.38,771.43,9.91438]
["bitfinex-derivatives","ETHF0:USTF0",1609620139161,6.01438,772.35,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620139562,20.3206604,772.69,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620139563,36.2763,772.57,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620139761,36.2763,772.57,772.21,9.83938]
["bitfinex-derivatives","ETHF0:USTF0",1609620143164,36.2763,772.57,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620144666,36.2763,772.57,772.43,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609620145567,36.2763,772.57,772.21,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609620145767,36.2763,772.57,771.73,17.80765642]
["bitfinex-derivatives","ETHF0:USTF0",1609620145968,36.2763,772.57,771.77,17.81109552]
["bitfinex-derivatives","ETHF0:USTF0",1609620146167,36.2763,772.57,771.77,22.29509552]
["bitfinex-derivatives","ETHF0:USTF0",1609620147168,6.01438,772.04,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620147369,36.2763,772.03,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620147769,36.2763,772.03,771.77,22.29509552]
["bitfinex-derivatives","ETHF0:USTF0",1609620147971,36.2763,772.03,771.77,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609620149171,36.2763,772.03,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620149371,36.2763,772.03,772.0,9.94438]
["bitfinex-derivatives","ETHF0:USTF0",1609620150070,36.2763,772.03,772.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609620150871,36.2763,772.03,771.77,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609620151271,6.01438,771.78,771.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620151673,36.2763,772.03,771.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620151972,36.2763,772.03,771.42,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609620153175,6.01438,771.71,771.42,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609620153774,6.01438,771.71,771.42,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609620155176,6.01438,771.53,771.42,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609620155377,36.2763,771.52,771.42,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609620157185,6.01438,771.43,770.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620159184,6.01438,771.26,770.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620159785,36.2763,771.52,770.6,105.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609620159985,36.2763,771.52,770.6,108.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609620160188,1.24815996,771.5,770.64,17.81221821]
["bitfinex-derivatives","ETHF0:USTF0",1609620161187,6.01438,771.17,770.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620161587,1.24815996,771.5,770.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620162590,1.24410702,771.27,770.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620163188,6.01438,770.99,770.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620163388,36.2763,770.98,770.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620165191,36.2763,770.98,770.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620165493,36.2763,770.98,770.81,9.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609620165693,36.2763,770.98,770.81,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609620168595,36.2763,770.98,770.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620169400,36.2763,770.98,770.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620169797,36.2763,770.98,770.97,24.32638]
["bitfinex-derivatives","ETHF0:USTF0",1609620171200,0.03903485,771.36,770.97,24.32638]
["bitfinex-derivatives","ETHF0:USTF0",1609620171601,0.03907723,771.58,770.97,24.32638]
["bitfinex-derivatives","ETHF0:USTF0",1609620172803,0.03916536,771.99,771.34,17.80110779]
["bitfinex-derivatives","ETHF0:USTF0",1609620173003,0.03916536,771.99,771.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620173202,0.03916536,771.99,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620173403,0.03916536,771.99,771.98,10.12538]
["bitfinex-derivatives","ETHF0:USTF0",1609620174004,0.03915377,772.0,771.98,10.12538]
["bitfinex-derivatives","ETHF0:USTF0",1609620174706,1.25244392,772.15,771.98,10.12538]
["bitfinex-derivatives","ETHF0:USTF0",1609620175118,1.25244392,772.15,771.98,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609620175320,6.01438,771.99,771.98,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609620175715,1.25244392,772.15,771.98,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609620176806,1.25298134,772.18,771.98,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609620177007,1.25229063,772.03,771.98,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609620178410,1.252078,772.01,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620179211,1.252078,772.01,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620179410,5.48566674,772.31,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620179411,1.2522665,772.13,772.0,10.10938]
["bitfinex-derivatives","ETHF0:USTF0",1609620179611,1.2522665,772.13,772.0,25.10938]
["bitfinex-derivatives","ETHF0:USTF0",1609620180611,1.2522665,772.13,772.0,10.10938]
["bitfinex-derivatives","ETHF0:USTF0",1609620180811,1.2522665,772.13,772.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609620181014,1.2522665,772.13,772.0,19.095]
["bitfinex-derivatives","ETHF0:USTF0",1609620181414,0.0391824,772.13,772.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620183716,0.03919308,772.14,772.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620184315,0.03918758,772.11,772.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620184515,1.25400263,772.3,772.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620185419,1.25475476,772.4,772.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620185619,1.25475476,772.4,772.29,9.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609620186519,1.25475476,772.4,772.29,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609620187320,6.01438,772.3,772.29,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609620187721,6.01438,772.3,772.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620187919,6.01438,772.3,772.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609620188121,6.01438,772.3,771.58,74.9145]
["bitfinex-derivatives","ETHF0:USTF0",1609620188520,6.01438,772.3,771.57,17.79141551]
["bitfinex-derivatives","ETHF0:USTF0",1609620188521,4.029,772.29,771.57,17.79141551]
["bitfinex-derivatives","ETHF0:USTF0",1609620188722,19.029,772.29,771.57,17.79141551]
["bitfinex-derivatives","ETHF0:USTF0",1609620189325,6.01438,771.58,771.57,17.79141551]
["bitfinex-derivatives","ETHF0:USTF0",1609620189525,4.029,772.29,771.57,17.79141551]
["bitfinex-derivatives","ETHF0:USTF0",1609620189729,4.029,772.29,771.57,21.68241551]
["bitfinex-derivatives","ETHF0:USTF0",1609620190530,15.0,772.28,771.57,21.68241551]
["bitfinex-derivatives","ETHF0:USTF0",1609620190931,4.029,772.29,771.57,21.68241551]
["bitfinex-derivatives","ETHF0:USTF0",1609620191331,6.01438,771.58,771.57,21.68241551]
["bitfinex-derivatives","ETHF0:USTF0",1609620191531,4.029,772.29,771.57,21.68241551]
["bitfinex-derivatives","ETHF0:USTF0",1609620192442,4.029,772.29,771.57,36.68241551]
["bitfinex-derivatives","ETHF0:USTF0",1609620192834,0.0392436,771.72,771.57,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1609620193231,0.0392436,771.72,771.57,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609620193432,0.0392436,771.72,771.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620193632,0.03929811,771.92,771.57,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609620193832,0.03929811,771.92,771.57,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1609620194432,0.0393053,771.86,771.57,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1609620195232,0.03932102,771.94,771.57,18.891]
["bitfinex-derivatives","ETHF0:USTF0",1609620195434,0.03932102,771.94,771.93,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620195632,0.03932102,771.94,771.93,24.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609620195834,0.03932102,771.94,771.93,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1609620196033,0.03932102,771.94,771.93,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609620196439,0.0394046,772.02,771.93,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609620196834,0.0394046,772.02,771.93,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1609620197242,0.03943398,772.11,771.93,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1609620197437,0.03943398,772.11,772.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620198046,0.03943398,772.11,771.93,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609620198545,0.03942879,772.12,771.93,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609620199344,0.03942879,772.12,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620199745,5.29088735,772.29,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620199746,0.03942747,772.07,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620199946,0.03942747,772.07,771.93,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609620200548,0.03942747,772.07,771.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620200747,0.03942747,772.07,771.57,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609620200947,0.03942747,772.07,771.49,107.4416]
["bitfinex-derivatives","ETHF0:USTF0",1609620201347,0.03942747,772.07,771.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620201348,6.01438,771.82,771.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620201548,6.01438,771.82,771.4,23.80829365]
["bitfinex-derivatives","ETHF0:USTF0",1609620203358,6.01438,771.74,771.4,23.80829365]
["bitfinex-derivatives","ETHF0:USTF0",1609620204460,6.01438,771.74,771.4,38.80829365]
["bitfinex-derivatives","ETHF0:USTF0",1609620204859,6.01438,771.74,771.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620204860,6.05372137,771.74,771.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620205458,6.01438,771.47,771.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620205863,6.01438,771.47,771.34,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609620206061,6.01438,771.47,771.11,17.7871536]
["bitfinex-derivatives","ETHF0:USTF0",1609620207363,6.01438,771.39,771.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620208768,0.03934137,771.74,771.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620209168,0.03934137,771.74,771.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620209368,6.05372137,771.74,771.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620209570,0.15748411,771.68,771.65,10.83638]
["bitfinex-derivatives","ETHF0:USTF0",1609620210271,0.15748411,771.68,771.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620211472,0.03939035,771.74,771.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620212072,0.0393777,772.04,771.76,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609620213375,0.03938692,772.05,771.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620213576,0.03938692,772.05,771.96,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1609620213974,0.03938692,772.05,771.96,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609620214374,0.03932926,772.0,771.96,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609620214573,0.15731705,772.07,771.96,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609620215373,0.15731705,772.07,771.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620215574,0.03932315,772.0,771.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620216574,0.15731705,772.07,771.96,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609620216575,0.03930374,772.02,771.96,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609620217474,6.01438,772.0,771.96,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609620217875,0.03928392,771.98,771.96,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609620218775,0.03928392,771.98,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620219376,0.03928392,771.98,771.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620219575,0.039287,772.0,771.97,9.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609620219976,0.039287,772.0,771.97,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609620220477,0.03925254,771.98,771.97,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609620221377,6.05363254,771.98,771.97,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609620222081,6.01438,771.98,771.97,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609620222679,6.01438,771.98,771.65,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1609620222878,6.01438,771.98,771.28,17.78404382]
["bitfinex-derivatives","ETHF0:USTF0",1609620222879,86.7729,771.91,771.28,17.78404382]
["bitfinex-derivatives","ETHF0:USTF0",1609620223079,15.0,771.9,771.28,17.78404382]
["bitfinex-derivatives","ETHF0:USTF0",1609620223280,15.0,771.9,771.11,17.79221718]
["bitfinex-derivatives","ETHF0:USTF0",1609620223480,6.01438,771.31,771.11,17.79221718]
["bitfinex-derivatives","ETHF0:USTF0",1609620224081,6.01438,771.31,770.97,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1609620229486,21.01438,771.31,770.97,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1609620229686,21.01438,771.31,770.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620229889,12.73372714,771.31,770.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620231391,0.03891998,771.08,770.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620231598,6.01438,771.01,770.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620231999,6.01438,771.01,770.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620232300,6.01438,771.01,770.48,32.79627842]
["bitfinex-derivatives","ETHF0:USTF0",1609620233399,6.01438,771.01,770.48,17.79627842]
["bitfinex-derivatives","ETHF0:USTF0",1609620233601,6.01438,770.86,770.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620233999,0.03896022,771.02,770.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620234200,0.03896022,771.02,770.77,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609620234701,0.03897294,771.03,770.77,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609620234901,0.03897294,771.03,770.77,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609620235102,0.03898612,771.0,770.77,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609620236906,0.03899332,771.02,770.77,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609620237405,0.03896384,771.03,770.77,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609620237604,6.01438,770.81,770.77,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609620238006,0.03896944,771.06,770.77,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609620238206,0.03897247,771.07,770.77,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609620239305,0.03897247,771.07,770.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620239506,0.03897247,771.07,770.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620239707,0.03897247,771.07,770.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620240707,0.03889342,771.09,770.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620241507,0.03889342,771.09,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620241707,0.03889342,771.09,771.08,24.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609620242110,11.7863,771.52,771.08,24.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609620243410,0.03910185,771.95,771.08,24.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609620243611,0.03916101,772.2,771.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620243811,0.03916101,772.2,771.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620244214,0.03917193,772.26,771.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620245214,0.03915141,772.3,771.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620245617,0.15658782,772.37,772.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620246015,0.15658782,772.37,772.29,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609620246418,0.15658849,772.36,772.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620246816,0.03915969,772.34,772.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620247719,0.03916149,772.36,772.29,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609620247916,0.03916149,772.36,772.29,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609620249215,0.03916149,772.36,772.29,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609620249420,0.03914966,772.33,772.29,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609620250620,0.15659864,772.41,772.29,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609620250819,6.01438,772.57,772.29,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609620250820,0.03915044,772.31,772.29,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609620251020,0.03915044,772.31,772.29,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609620251218,0.03915044,772.31,771.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620251518,0.03915044,772.31,772.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620251919,0.15657441,772.33,771.94,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609620252123,0.15657441,772.33,771.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620252419,0.039106,772.22,771.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620252618,0.039106,772.22,771.72,103.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609620252819,0.2,771.95,771.72,103.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609620253018,0.2,771.95,771.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620253621,0.2,771.95,771.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620253819,0.2,771.95,771.94,24.63838]
["bitfinex-derivatives","ETHF0:USTF0",1609620259226,0.2,771.95,771.94,9.63838]
["bitfinex-derivatives","ETHF0:USTF0",1609620259425,0.2,771.95,771.94,24.63838]
["bitfinex-derivatives","ETHF0:USTF0",1609620260328,0.2,771.95,771.94,24.43838]
["bitfinex-derivatives","ETHF0:USTF0",1609620262030,0.2,771.95,771.94,9.43838]
["bitfinex-derivatives","ETHF0:USTF0",1609620262429,0.2,771.95,771.94,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609620262628,0.2,771.95,771.69,17.77495254]
["bitfinex-derivatives","ETHF0:USTF0",1609620262829,0.2,771.95,771.94,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609620265228,0.2,771.95,771.42,17.77620992]
["bitfinex-derivatives","ETHF0:USTF0",1609620265632,6.01438,771.43,771.24,17.77634927]
["bitfinex-derivatives","ETHF0:USTF0",1609620267336,6.01438,771.43,771.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620267534,6.01438,771.43,771.08,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609620267734,6.01438,771.14,770.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620268337,6.01438,771.14,770.94,17.78992446]
["bitfinex-derivatives","ETHF0:USTF0",1609620269736,6.01438,771.14,770.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620270337,4.469,771.38,770.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620270740,4.62291072,771.61,770.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620271236,4.62291072,771.61,770.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620271638,6.01438,771.27,770.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620272142,4.702,771.45,770.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620273646,6.01438,771.43,771.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620274045,6.01438,771.43,771.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620274245,6.01438,771.43,770.95,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609620274844,6.01438,771.43,770.95,19.205]
["bitfinex-derivatives","ETHF0:USTF0",1609620275044,6.01438,771.43,770.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620275745,6.01438,771.3,771.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620275945,4.702,771.45,771.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620275946,0.03884824,771.37,771.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620276445,4.85739294,771.45,771.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620276446,0.0389544,771.4,771.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620277646,6.01438,771.23,771.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620277846,6.01438,771.23,770.94,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609620278245,6.01438,771.23,770.94,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1609620279046,3.164,771.29,770.94,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1609620279747,3.164,771.29,771.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620279946,3.164,771.29,770.94,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609620280546,3.164,771.29,770.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620281147,3.164,771.29,770.94,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609620281348,3.164,771.29,770.78,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609620281547,3.164,771.29,770.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620281748,6.01438,771.2,771.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620281947,6.01438,771.2,770.79,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609620282754,6.01438,771.2,770.79,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1609620283053,6.05336205,771.2,770.79,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1609620283655,0.03898205,771.2,770.79,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1609620283857,3.164,771.29,770.79,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1609620283858,0.03896153,771.25,771.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620284457,0.7792305,771.4,771.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620284458,0.03897785,771.44,771.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620285657,0.03900647,771.6,771.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620285857,0.03900647,771.6,771.59,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620286460,0.0390683,771.81,771.59,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620286856,0.0390683,771.81,771.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620287257,0.03906779,771.8,771.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620287656,0.03906779,771.8,771.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620287856,0.03906779,771.8,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620288056,0.03906779,771.8,771.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620288258,0.39041255,771.83,771.79,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620289060,0.39041255,771.83,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620289260,0.03907861,771.89,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620289658,0.03907861,771.89,771.63,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609620289859,0.03908256,771.9,771.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620290858,0.03908256,771.9,771.63,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609620291460,0.03907565,771.87,771.63,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609620291860,0.03907565,771.87,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620292361,0.03905343,771.79,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620293162,0.3905343,771.91,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620293464,0.78106861,771.94,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620293465,0.03904082,771.75,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620293863,0.03904082,771.75,771.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620294061,0.03904082,771.75,771.63,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609620294263,0.03904082,771.75,771.47,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609620294461,0.03904082,771.75,771.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620295261,0.03904082,771.75,770.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620295861,0.03904082,771.75,771.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620296062,3.106,771.8,771.24,10.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609620296063,0.03902275,771.79,771.24,10.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609620296864,0.03902275,771.79,771.24,25.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609620297062,0.03899459,771.63,771.24,25.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609620297964,6.01438,771.51,771.24,25.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609620298364,0.03900416,771.69,771.24,25.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609620299869,0.03900416,771.69,771.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620300274,0.03897089,771.71,771.49,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609620300666,0.38970885,771.83,771.49,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609620300667,0.03885932,771.66,771.49,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609620301969,6.01438,771.5,771.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620303874,6.01438,771.36,771.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620305175,0.03885249,771.62,771.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620305977,6.01438,771.4,771.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620306376,0.03885249,771.62,771.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620307079,0.03878593,771.58,771.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620308979,0.03878593,771.58,771.24,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609620309177,0.03878593,771.58,770.95,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609620309178,4.35778593,771.58,770.95,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609620309379,4.35778593,771.58,770.86,17.78430262]
["bitfinex-derivatives","ETHF0:USTF0",1609620309380,119.93277529,771.55,770.86,17.78430262]
["bitfinex-derivatives","ETHF0:USTF0",1609620309581,104.93277529,771.55,770.86,17.78430262]
["bitfinex-derivatives","ETHF0:USTF0",1609620309979,6.01438,770.95,770.86,17.78430262]
["bitfinex-derivatives","ETHF0:USTF0",1609620311880,6.01438,770.87,770.86,17.78430262]
["bitfinex-derivatives","ETHF0:USTF0",1609620314280,9.95838,770.87,770.86,17.78430262]
["bitfinex-derivatives","ETHF0:USTF0",1609620314480,9.95838,770.87,770.86,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1609620314684,9.95838,770.87,746.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620314685,9.95838,770.87,770.46,21.02983181]
["bitfinex-derivatives","ETHF0:USTF0",1609620315081,9.95838,770.87,770.46,36.02983181]
["bitfinex-derivatives","ETHF0:USTF0",1609620315283,9.95838,770.87,770.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620315284,0.03873167,770.82,770.46,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620315885,0.03873167,770.82,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620316486,9.95838,770.87,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620316885,9.95838,770.87,770.34,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609620317287,9.95838,770.87,770.34,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1609620317486,0.03873403,770.85,770.34,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1609620317885,0.03873403,770.85,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620318686,0.03874769,770.93,770.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620319188,0.03879454,771.21,770.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620319387,0.03879454,771.21,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620319988,6.05317454,771.21,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620320186,0.03879454,771.21,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620320388,0.03883733,771.24,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620321387,0.03883733,771.24,770.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620321592,0.1553125,771.23,770.68,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609620321887,6.01438,771.19,770.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620322689,0.03881468,771.12,770.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620323389,0.03881468,771.12,770.68,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609620323789,0.03881468,771.12,770.52,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1609620323991,6.01438,770.78,770.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620324591,6.01438,770.78,770.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620324991,6.01438,770.78,770.28,21.01795136]
["bitfinex-derivatives","ETHF0:USTF0",1609620325591,6.01438,770.78,770.24,17.78678802]
["bitfinex-derivatives","ETHF0:USTF0",1609620325991,6.01438,770.48,770.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620326191,3.256,770.85,770.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620326392,3.256,770.85,770.37,25.58238]
["bitfinex-derivatives","ETHF0:USTF0",1609620326592,3.256,770.85,770.71,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1609620327192,3.256,770.85,770.37,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609620327395,0.03881653,770.76,770.37,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609620328092,6.01438,770.75,770.37,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609620329295,0.03879752,770.64,770.37,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609620330096,6.01438,770.43,770.37,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609620330295,6.01438,770.43,769.96,32.79169145]
["bitfinex-derivatives","ETHF0:USTF0",1609620330496,6.01438,770.43,769.96,17.79169145]
["bitfinex-derivatives","ETHF0:USTF0",1609620331899,6.01438,770.43,769.92,17.79338502]
["bitfinex-derivatives","ETHF0:USTF0",1609620332098,6.01438,770.27,770.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620334105,4.493,770.36,770.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620334505,4.53174178,770.36,770.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620335105,0.03874178,770.36,770.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620335506,0.03874653,770.42,770.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620336105,0.03874653,770.42,770.41,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620336908,0.03883156,770.68,770.41,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620338015,0.77663116,770.84,770.41,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620338016,0.03885856,770.79,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620338407,0.03885856,770.79,770.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620339217,0.03884515,770.73,770.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620339410,0.03884515,770.73,770.27,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609620340011,0.03877162,770.64,770.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620340611,0.03877162,770.64,770.27,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609620340811,0.03876053,770.66,770.27,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609620341512,0.03876053,770.66,770.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620341913,0.03876053,770.66,770.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609620342115,0.03873595,770.59,770.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620343717,0.03873595,770.59,769.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620344116,6.01438,770.43,770.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620345718,14.6419,770.41,770.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620345917,21.01438,770.43,769.79,17.78654397]
["bitfinex-derivatives","ETHF0:USTF0",1609620346118,95.4107,770.19,769.79,17.78654397]
["bitfinex-derivatives","ETHF0:USTF0",1609620347621,95.4107,770.19,769.75,17.7904038]
["bitfinex-derivatives","ETHF0:USTF0",1609620348020,6.01438,769.76,769.75,17.7904038]
["bitfinex-derivatives","ETHF0:USTF0",1609620348521,6.01438,769.76,769.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620349321,6.01438,769.76,769.34,17.78638028]
["bitfinex-derivatives","ETHF0:USTF0",1609620349723,6.01438,769.76,769.31,17.78989337]
["bitfinex-derivatives","ETHF0:USTF0",1609620350123,6.01438,769.64,769.31,17.78989337]
["bitfinex-derivatives","ETHF0:USTF0",1609620350625,6.01438,769.64,769.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620351933,3.267,769.65,769.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620352132,3.267,769.65,769.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620354027,0.03847694,769.74,769.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620354730,0.03851718,769.73,769.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620355328,0.03851718,769.73,769.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620355530,0.03870071,770.11,769.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620356131,0.7740143,770.26,769.58,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609620356132,6.01438,770.05,769.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620356332,10.20438,770.05,769.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620356533,10.20438,770.05,769.58,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609620357533,10.20438,770.05,769.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620357934,0.03872366,770.04,769.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620358134,0.03872366,770.04,769.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620359138,10.20438,770.05,769.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620359636,10.20438,770.05,769.58,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609620360037,6.01438,769.71,769.58,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609620360436,6.01438,769.71,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620361739,6.01438,769.71,768.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620361740,6.01438,769.71,769.18,17.81558491]
["bitfinex-derivatives","ETHF0:USTF0",1609620362137,6.01438,769.26,769.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620362337,4.917,769.85,769.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620362536,4.255,769.6,769.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620363137,4.255,769.6,769.19,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620364136,4.255,769.6,769.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620364336,4.255,769.6,769.59,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620364738,0.03870767,769.76,769.59,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620365139,0.03870909,769.88,769.59,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620365940,0.77418188,770.03,769.59,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620365941,0.03872887,770.13,769.59,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620366140,0.03872887,770.13,770.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620366342,0.03872887,770.13,770.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620367344,0.03876477,770.3,770.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620368144,0.03876477,770.3,770.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620368343,0.03879894,770.54,770.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620369446,0.03879894,770.54,770.31,13.5875]
["bitfinex-derivatives","ETHF0:USTF0",1609620369644,0.03879894,770.54,770.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620369945,0.03881053,770.56,770.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620370143,0.03881053,770.56,770.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620370345,0.03881053,770.56,770.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620370544,0.77621069,770.71,770.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620370545,0.03887065,770.85,770.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620372147,0.03887065,770.85,770.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620372648,0.77741305,771.01,770.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620372649,0.03888908,770.95,770.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620373347,0.03888908,770.95,770.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620373550,0.03888908,770.95,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620373949,0.03890944,771.02,770.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620374149,0.03890944,771.02,771.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620374349,0.03890944,771.02,771.01,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620374751,0.0778123,771.04,771.01,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620374949,0.0778123,771.04,771.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620375958,0.0778123,771.04,770.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609620376156,6.01438,770.98,770.8,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609620376854,6.01438,770.98,770.48,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609620377056,6.01438,770.98,770.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620377655,6.01438,770.98,770.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620377857,0.07775657,770.82,770.34,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1609620378259,0.07775657,770.82,770.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620378860,0.03886826,770.71,770.57,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609620379759,0.07773652,770.75,770.57,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609620380161,6.01438,770.68,770.57,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609620382064,6.01438,770.68,770.34,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609620382266,6.01438,770.4,770.34,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609620382866,6.01438,770.4,770.17,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609620383065,6.01438,770.4,770.0,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609620383265,6.01438,770.4,769.72,17.82265146]
["bitfinex-derivatives","ETHF0:USTF0",1609620383464,15.0,770.39,769.72,17.82265146]
["bitfinex-derivatives","ETHF0:USTF0",1609620384165,6.01438,769.81,769.72,17.82265146]
["bitfinex-derivatives","ETHF0:USTF0",1609620385273,6.01438,769.81,769.48,17.81571414]
["bitfinex-derivatives","ETHF0:USTF0",1609620385671,9.57738,769.81,769.48,17.81571414]
["bitfinex-derivatives","ETHF0:USTF0",1609620385872,9.57738,769.81,769.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620386070,3.563,769.81,769.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620386270,3.563,769.81,769.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620386470,3.563,769.81,769.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620386670,3.563,769.81,769.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620388173,6.01438,769.56,769.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620388774,6.01438,769.56,769.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620388973,6.01438,769.56,769.08,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609620389773,6.01438,769.56,768.92,17.82348529]
["bitfinex-derivatives","ETHF0:USTF0",1609620389972,83.1472,769.53,768.92,17.82348529]
["bitfinex-derivatives","ETHF0:USTF0",1609620390172,83.1472,769.53,768.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620390374,83.1472,769.53,768.92,17.82348529]
["bitfinex-derivatives","ETHF0:USTF0",1609620390781,83.1472,769.53,768.89,17.82359761]
["bitfinex-derivatives","ETHF0:USTF0",1609620391573,15.0,769.54,768.89,17.82359761]
["bitfinex-derivatives","ETHF0:USTF0",1609620391777,0.03853933,769.2,768.56,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609620391974,93.7266,769.11,768.56,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609620392173,6.01438,768.57,768.56,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609620393076,17.05268,768.57,768.56,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609620393276,17.05268,768.57,768.26,17.82271578]
["bitfinex-derivatives","ETHF0:USTF0",1609620395478,17.05268,768.57,767.61,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620395479,17.05268,768.57,768.07,17.82662175]
["bitfinex-derivatives","ETHF0:USTF0",1609620395678,6.01438,768.57,768.07,17.82662175]
["bitfinex-derivatives","ETHF0:USTF0",1609620397285,6.01438,768.57,767.65,23.85069217]
["bitfinex-derivatives","ETHF0:USTF0",1609620397286,0.76710329,768.55,767.65,23.85069217]
["bitfinex-derivatives","ETHF0:USTF0",1609620397884,0.76710329,768.55,767.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620398284,0.76710329,768.55,768.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620398687,7.24324321,768.57,768.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620399288,7.24324321,768.57,767.95,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609620400287,1.22886321,768.57,767.95,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609620402291,1.22886321,768.57,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620404188,1.22886321,768.57,768.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620404592,0.76778624,768.58,768.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620405592,0.03856152,769.09,768.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620405793,0.03856152,769.09,768.56,32.42698]
["bitfinex-derivatives","ETHF0:USTF0",1609620406197,0.03856152,769.09,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620406600,0.03856333,769.22,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620406799,6.5996,768.87,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620407599,6.5996,768.87,768.86,8.99238]
["bitfinex-derivatives","ETHF0:USTF0",1609620411702,6.5996,768.87,768.86,82.55968]
["bitfinex-derivatives","ETHF0:USTF0",1609620412702,6.5996,768.87,768.86,97.55968]
["bitfinex-derivatives","ETHF0:USTF0",1609620413705,3.68755235,769.39,768.86,82.55968]
["bitfinex-derivatives","ETHF0:USTF0",1609620413905,3.68755235,769.39,768.86,97.55968]
["bitfinex-derivatives","ETHF0:USTF0",1609620414105,0.03855235,769.39,768.86,98.15968]
["bitfinex-derivatives","ETHF0:USTF0",1609620414305,0.03855235,769.39,769.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620414506,0.03854655,769.52,769.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620416011,0.03862493,769.77,769.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620416411,0.03862493,769.77,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620418216,0.15397625,769.63,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620418414,4.71997625,769.63,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620418613,4.48717625,769.63,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620421217,4.48717625,769.63,769.62,75.6222]
["bitfinex-derivatives","ETHF0:USTF0",1609620421414,4.48717625,769.63,769.62,79.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609620421617,4.48717625,769.63,769.62,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609620423316,4.48717625,769.63,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620423516,4.039,770.04,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620423917,0.03847369,769.86,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620424116,2.6017,769.85,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620424316,0.03847369,769.86,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620424516,0.03847369,769.86,769.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620426019,0.03848736,769.93,769.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620426418,0.03848736,769.93,769.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620426823,0.03851715,770.13,769.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620427725,2.5633,770.12,769.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620427924,0.77034304,770.28,769.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620427925,0.03857409,770.33,769.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620428325,0.03857409,770.33,770.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620428926,2.65157409,770.33,770.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620429129,2.613,770.33,770.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620429730,0.03860962,770.42,770.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620430131,0.03869425,770.6,770.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620430330,0.03869425,770.6,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620431331,0.38646521,770.67,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620431530,0.38646521,770.67,770.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609620431730,3.94146521,770.67,770.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609620431932,1.23544384,770.63,770.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609620432730,0.03861576,770.45,770.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609620433533,0.03861576,770.45,769.94,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1609620433732,0.03861576,770.45,769.74,17.77750125]
["bitfinex-derivatives","ETHF0:USTF0",1609620434334,0.03858189,770.3,769.59,17.77768088]
["bitfinex-derivatives","ETHF0:USTF0",1609620434534,0.03858189,770.3,770.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620434935,0.03858189,770.3,769.99,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1609620435134,0.03858189,770.3,769.59,17.77768088]
["bitfinex-derivatives","ETHF0:USTF0",1609620435334,4.06658189,770.3,769.59,17.77768088]
["bitfinex-derivatives","ETHF0:USTF0",1609620435738,4.06658189,770.3,769.32,17.78811497]
["bitfinex-derivatives","ETHF0:USTF0",1609620435739,0.03853559,770.04,769.32,17.78811497]
["bitfinex-derivatives","ETHF0:USTF0",1609620435935,4.11353559,770.04,769.32,17.78811497]
["bitfinex-derivatives","ETHF0:USTF0",1609620436335,4.075,770.04,769.32,17.78811497]
["bitfinex-derivatives","ETHF0:USTF0",1609620436534,6.01438,769.71,769.32,17.78811497]
["bitfinex-derivatives","ETHF0:USTF0",1609620437135,4.075,770.04,769.32,17.78811497]
["bitfinex-derivatives","ETHF0:USTF0",1609620437334,4.075,770.04,769.32,21.96911497]
["bitfinex-derivatives","ETHF0:USTF0",1609620437935,2.5723,770.03,769.32,21.96911497]
["bitfinex-derivatives","ETHF0:USTF0",1609620438138,4.075,770.04,769.32,21.96911497]
["bitfinex-derivatives","ETHF0:USTF0",1609620438535,4.075,770.04,769.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620439537,2.5783,770.03,769.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620440237,0.38443587,769.84,769.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620441537,0.38443587,769.84,769.64,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609620441737,5.30643587,769.84,769.32,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609620441939,4.922,769.84,769.32,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609620442338,4.922,769.84,769.23,17.79219684]
["bitfinex-derivatives","ETHF0:USTF0",1609620442539,6.01438,769.46,769.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620442941,6.01438,769.46,769.23,17.79219684]
["bitfinex-derivatives","ETHF0:USTF0",1609620443541,2.5903,769.45,769.23,17.79219684]
["bitfinex-derivatives","ETHF0:USTF0",1609620443742,2.5903,769.45,768.23,98.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609620443743,0.03836835,769.43,768.69,17.80131574]
["bitfinex-derivatives","ETHF0:USTF0",1609620444341,2.6203,769.42,768.69,17.80131574]
["bitfinex-derivatives","ETHF0:USTF0",1609620444541,6.01438,769.23,768.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620444742,0.03823635,769.15,768.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620445343,0.0764727,769.19,768.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620445344,0.03824708,769.19,768.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620446143,0.03825899,769.22,768.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620446547,0.03825899,769.22,768.72,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609620447245,0.03826317,769.19,768.72,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609620448447,6.01438,768.94,768.72,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609620448646,6.01438,768.94,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620448848,4.006,769.05,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620449249,2.5995,769.04,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620449446,4.006,769.05,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620450549,6.01438,768.89,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620450748,10.07938,768.89,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620451848,10.07938,768.89,768.47,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609620452454,6.01438,768.48,768.47,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609620452854,6.01438,768.48,768.15,17.80789669]
["bitfinex-derivatives","ETHF0:USTF0",1609620453254,2.6123,768.47,768.15,17.80789669]
["bitfinex-derivatives","ETHF0:USTF0",1609620453454,6.01438,768.48,768.15,17.80789669]
["bitfinex-derivatives","ETHF0:USTF0",1609620453853,6.01438,768.48,768.15,21.71489669]
["bitfinex-derivatives","ETHF0:USTF0",1609620454054,6.01438,768.48,768.15,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609620454453,6.01438,768.29,768.15,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609620454853,10.02038,768.29,767.9,17.8158667]
["bitfinex-derivatives","ETHF0:USTF0",1609620455256,10.02038,768.29,767.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620455454,2.5727,768.28,767.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620456054,4.006,768.29,767.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620456254,4.006,768.29,767.67,10.22538]
["bitfinex-derivatives","ETHF0:USTF0",1609620456454,4.006,768.29,767.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620457158,2.6341,768.28,767.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620457558,4.006,768.29,767.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620458359,4.006,768.29,767.83,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609620458559,6.01438,768.21,767.83,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609620459759,4.006,768.29,767.83,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609620459958,2.6362,768.48,767.83,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609620460158,0.03815623,768.56,767.83,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609620460458,6.01438,767.84,767.83,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609620460659,4.194,768.25,767.83,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609620460859,4.194,768.25,767.67,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609620461261,4.194,768.25,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620461464,2.5947,768.24,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620461961,4.194,768.25,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620462161,4.194,768.25,767.63,9.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609620462562,4.194,768.25,767.63,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609620462964,4.194,768.25,767.64,17.8408021]
["bitfinex-derivatives","ETHF0:USTF0",1609620463762,0.03813641,768.41,767.64,17.8408021]
["bitfinex-derivatives","ETHF0:USTF0",1609620464163,6.01438,768.52,767.76,17.84372138]
["bitfinex-derivatives","ETHF0:USTF0",1609620464564,6.01438,767.83,767.76,17.84372138]
["bitfinex-derivatives","ETHF0:USTF0",1609620465166,6.01438,767.83,767.68,6.93712955]
["bitfinex-derivatives","ETHF0:USTF0",1609620466466,6.01438,767.69,767.68,6.93712955]
["bitfinex-derivatives","ETHF0:USTF0",1609620466666,8.60968,767.69,767.68,6.93712955]
["bitfinex-derivatives","ETHF0:USTF0",1609620466869,8.60968,767.69,767.63,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609620467269,8.60968,767.69,767.29,21.0938002]
["bitfinex-derivatives","ETHF0:USTF0",1609620467870,0.03799129,768.07,767.13,21.08878542]
["bitfinex-derivatives","ETHF0:USTF0",1609620468068,0.03799129,768.07,767.13,25.97678542]
["bitfinex-derivatives","ETHF0:USTF0",1609620468670,0.03799129,768.07,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620468871,0.03799129,768.07,767.46,9.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609620469070,6.01438,768.12,767.46,9.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609620469269,0.03799263,768.14,767.46,9.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609620470471,0.03807418,768.37,767.46,9.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609620470670,0.03807418,768.37,767.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620470870,0.03807418,768.37,767.69,10.03138]
["bitfinex-derivatives","ETHF0:USTF0",1609620471671,0.03810662,768.51,767.69,10.03138]
["bitfinex-derivatives","ETHF0:USTF0",1609620472271,0.03810662,768.51,767.69,25.03138]
["bitfinex-derivatives","ETHF0:USTF0",1609620472473,0.03810662,768.51,767.69,10.03138]
["bitfinex-derivatives","ETHF0:USTF0",1609620472672,0.03810662,768.51,768.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620472872,0.03810662,768.51,768.5,9.46338]
["bitfinex-derivatives","ETHF0:USTF0",1609620473473,0.0381527,768.7,768.5,9.46338]
["bitfinex-derivatives","ETHF0:USTF0",1609620474574,0.0381527,768.7,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620474773,0.0381527,768.7,768.69,9.03338]
["bitfinex-derivatives","ETHF0:USTF0",1609620475375,0.03815388,768.92,768.69,9.03338]
["bitfinex-derivatives","ETHF0:USTF0",1609620475974,0.76307762,769.07,768.69,9.03338]
["bitfinex-derivatives","ETHF0:USTF0",1609620476174,0.03826176,769.28,768.69,9.03338]
["bitfinex-derivatives","ETHF0:USTF0",1609620476573,0.03826176,769.28,769.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620476979,0.03830126,769.42,769.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620477978,0.03835378,769.6,769.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620478576,0.03835378,769.6,769.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620480585,2.60375378,769.6,769.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620480787,1.22732108,769.8,769.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620480788,0.03833852,769.62,769.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620481886,0.03833852,769.62,769.51,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609620482587,6.01438,769.52,769.51,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609620483187,6.01438,769.52,769.17,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1609620483388,6.01438,769.52,768.99,17.81726305]
["bitfinex-derivatives","ETHF0:USTF0",1609620484589,0.03836057,769.74,768.99,17.81726305]
["bitfinex-derivatives","ETHF0:USTF0",1609620484789,0.03836057,769.74,768.99,21.72526305]
["bitfinex-derivatives","ETHF0:USTF0",1609620485889,0.0766445,769.54,768.99,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1609620486689,6.01438,769.0,768.99,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1609620488290,6.01438,769.0,768.75,17.82798212]
["bitfinex-derivatives","ETHF0:USTF0",1609620488492,6.01438,769.0,768.57,17.82222696]
["bitfinex-derivatives","ETHF0:USTF0",1609620488692,6.01438,768.74,768.57,17.82222696]
["bitfinex-derivatives","ETHF0:USTF0",1609620489091,6.01438,768.74,768.21,17.82687819]
["bitfinex-derivatives","ETHF0:USTF0",1609620490692,6.01438,768.22,768.21,17.82687819]
["bitfinex-derivatives","ETHF0:USTF0",1609620492091,6.01438,768.22,767.8,21.08155502]
["bitfinex-derivatives","ETHF0:USTF0",1609620492092,6.01438,768.22,767.95,17.83823886]
["bitfinex-derivatives","ETHF0:USTF0",1609620492692,6.01438,767.96,767.95,17.83823886]
["bitfinex-derivatives","ETHF0:USTF0",1609620493392,4.338,768.65,767.95,17.83823886]
["bitfinex-derivatives","ETHF0:USTF0",1609620493595,4.338,768.65,767.95,22.45723886]
["bitfinex-derivatives","ETHF0:USTF0",1609620494293,0.03818258,768.72,767.95,22.45723886]
["bitfinex-derivatives","ETHF0:USTF0",1609620494694,6.01438,767.96,767.95,22.45723886]
["bitfinex-derivatives","ETHF0:USTF0",1609620495094,0.03818258,768.72,767.95,22.45723886]
["bitfinex-derivatives","ETHF0:USTF0",1609620496695,6.01438,768.64,767.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620497094,0.03818258,768.72,767.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620498101,0.03818258,768.72,767.95,22.45723886]
["bitfinex-derivatives","ETHF0:USTF0",1609620498698,0.03818258,768.72,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620498898,0.03818258,768.72,768.32,9.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609620499099,0.03818258,768.72,768.32,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609620499701,0.03808978,768.34,768.32,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609620500700,6.01438,768.33,768.32,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609620502001,6.01438,768.33,767.95,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609620502202,6.01438,768.33,767.57,17.84920707]
["bitfinex-derivatives","ETHF0:USTF0",1609620502704,0.03819036,768.34,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620502906,0.03819036,768.34,767.63,9.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609620503305,0.03819847,768.31,767.63,9.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609620504609,0.03819399,768.26,767.63,9.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609620506309,0.03824604,768.21,767.63,9.51738]
["bitfinex-derivatives","ETHF0:USTF0",1609620506710,6.01438,767.64,767.63,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609620507909,6.01438,767.64,767.39,17.87790368]
["bitfinex-derivatives","ETHF0:USTF0",1609620508510,6.01438,767.64,767.21,17.86266122]
["bitfinex-derivatives","ETHF0:USTF0",1609620508711,6.01438,767.64,767.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620508911,85.9431,767.87,767.22,10.78138]
["bitfinex-derivatives","ETHF0:USTF0",1609620509609,85.9431,767.87,767.22,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1609620510110,0.03819769,767.98,767.22,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1609620510912,0.03819769,767.98,767.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620511113,0.03819769,767.98,767.67,9.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609620511714,0.038216,768.01,767.67,9.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609620512916,75.8364,769.36,767.67,9.72238]
["bitfinex-derivatives","ETHF0:USTF0",1609620512917,0.03825768,768.1,768.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620513115,0.03825768,768.1,768.0,10.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609620513918,0.03825703,768.19,768.0,10.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609620514716,0.03834532,768.49,768.0,10.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609620514916,0.03834532,768.49,768.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620515117,0.03834532,768.49,768.18,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609620515519,0.03837156,768.48,768.18,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609620515721,0.03837156,768.48,768.18,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609620516625,0.0383604,768.49,768.18,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609620517425,0.0383604,768.49,767.73,17.85755427]
["bitfinex-derivatives","ETHF0:USTF0",1609620517625,4.4813604,768.49,767.73,17.85755427]
["bitfinex-derivatives","ETHF0:USTF0",1609620518425,4.4813604,768.49,767.67,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609620518426,0.03839929,768.46,767.71,17.86496535]
["bitfinex-derivatives","ETHF0:USTF0",1609620518824,6.01438,768.42,768.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620519027,0.03830178,768.18,768.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620519624,0.03830178,768.18,767.67,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609620519824,0.03830178,768.18,767.42,17.86463597]
["bitfinex-derivatives","ETHF0:USTF0",1609620520225,0.03827884,768.24,767.48,17.86481735]
["bitfinex-derivatives","ETHF0:USTF0",1609620520424,0.03827884,768.24,767.48,22.33181735]
["bitfinex-derivatives","ETHF0:USTF0",1609620522831,6.01438,767.66,767.48,22.33181735]
["bitfinex-derivatives","ETHF0:USTF0",1609620523030,6.01438,767.66,767.5,17.88800473]
["bitfinex-derivatives","ETHF0:USTF0",1609620523629,0.03831227,768.27,767.5,17.88800473]
["bitfinex-derivatives","ETHF0:USTF0",1609620523831,0.03810641,767.78,767.48,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1609620524732,0.03816627,767.96,767.48,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1609620524931,0.03816627,767.96,767.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620525131,0.03816627,767.96,767.95,10.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609620526135,0.03818658,768.06,767.95,10.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609620527337,6.01438,768.16,767.95,10.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609620527338,0.03816209,768.11,767.95,10.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609620527536,0.03816209,768.11,767.95,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609620528937,0.03816209,768.11,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620529138,0.03816209,768.11,767.95,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609620530142,0.03816209,768.11,767.48,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1609620530340,0.03816209,768.11,766.79,96.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609620530938,6.01438,767.8,767.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620531541,6.01438,767.8,766.79,96.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609620531940,6.01438,767.8,766.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620532140,0.03816209,768.11,766.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620532338,0.03816209,768.11,766.88,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1609620532940,0.03816209,768.11,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620533340,0.03816209,768.11,767.78,9.07938]
["bitfinex-derivatives","ETHF0:USTF0",1609620534845,0.03816209,768.11,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620535045,0.03816209,768.11,768.1,10.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609620536048,5.78062,770.9,768.1,10.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609620536248,1.22263822,768.21,768.1,10.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609620536846,1.22263822,768.21,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620537048,3.05659555,768.44,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620537649,3.06234356,768.84,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620538657,3.06382226,768.93,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620538853,6.01438,768.87,768.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620539057,3.06382226,768.93,768.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620539259,3.06382226,768.93,768.56,9.26738]
["bitfinex-derivatives","ETHF0:USTF0",1609620540258,4.87481518,768.98,768.56,9.26738]
["bitfinex-derivatives","ETHF0:USTF0",1609620540259,3.06326724,768.89,768.56,9.26738]
["bitfinex-derivatives","ETHF0:USTF0",1609620540861,3.06326724,768.89,768.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620541059,6.01438,769.03,768.88,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609620542953,6.01438,769.03,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620543154,6.01438,769.03,768.88,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609620544256,4.87393992,769.03,768.88,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609620544953,4.87393992,769.03,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620546056,3.07291759,769.28,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620546855,3.07291759,769.28,769.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620547057,4.87390295,769.35,769.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620547957,11.8208,769.36,769.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620548557,4.87388845,769.34,769.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620548957,4.87388845,769.34,769.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620549357,11.8208,769.36,769.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620549556,11.8208,769.36,768.88,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609620549759,11.8208,769.36,768.77,99.8599]
["bitfinex-derivatives","ETHF0:USTF0",1609620550861,6.01438,769.28,769.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620551261,6.01438,769.28,768.56,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609620551462,6.01438,769.28,768.26,105.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609620552762,3.07502244,769.18,768.26,105.6571]
["bitfinex-derivatives","ETHF0:USTF0",1609620552963,6.01438,768.69,768.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620553762,3.07502244,769.18,768.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620553962,3.07502244,769.18,768.46,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609620554363,3.09077097,769.02,768.46,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609620554965,6.01438,768.78,768.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620555163,6.01438,768.78,768.46,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609620556167,15.0,768.77,768.46,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609620556967,6.01438,768.47,768.46,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609620558369,6.01438,768.47,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620558768,15.0,768.46,767.41,27.68608479]
["bitfinex-derivatives","ETHF0:USTF0",1609620558968,6.01438,767.89,767.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620560768,6.01438,767.89,767.29,94.4545]
["bitfinex-derivatives","ETHF0:USTF0",1609620560969,6.01438,767.38,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620563070,6.01438,767.24,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620564071,3.12455979,767.88,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620564272,3.12455979,767.88,767.15,24.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609620564472,3.12455979,767.88,767.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620565073,5.47314936,767.92,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620565274,5.47314936,767.92,767.87,9.64638]
["bitfinex-derivatives","ETHF0:USTF0",1609620567274,5.47314936,767.92,767.87,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609620567875,5.47314936,767.92,767.87,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609620569080,6.01438,767.88,767.87,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609620569477,5.47314936,767.92,767.87,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609620569679,15.0,767.91,767.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620569879,15.0,767.91,767.15,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609620569880,15.0,767.91,767.87,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609620570980,6.01438,767.88,767.87,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609620571680,21.01438,767.88,767.87,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609620573381,6.01438,767.88,767.15,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609620573581,6.01438,767.88,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620574782,15.0,767.87,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620574982,6.01438,767.46,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620575884,5.47314936,767.92,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620576085,5.47314936,767.92,767.11,10.45338]
["bitfinex-derivatives","ETHF0:USTF0",1609620576886,5.47314936,767.92,767.11,25.45338]
["bitfinex-derivatives","ETHF0:USTF0",1609620577086,6.01438,767.77,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620577486,2.50570471,768.12,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620577687,2.50570471,768.12,767.68,9.69338]
["bitfinex-derivatives","ETHF0:USTF0",1609620578489,2.50570471,768.12,767.68,24.69338]
["bitfinex-derivatives","ETHF0:USTF0",1609620578888,2.50570471,768.12,767.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620579088,2.50570471,768.12,768.11,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620579289,2.50570471,768.12,768.11,25.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609620579892,5.48905938,768.27,768.11,25.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609620580691,5.51464455,768.13,768.11,25.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609620581094,0.13813669,768.21,768.11,25.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609620581294,2.5653,768.2,768.11,25.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609620582100,4.344,769.18,768.11,25.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609620582697,11.08817529,769.26,768.11,25.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609620583101,11.08817529,769.26,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620583702,11.0964516,769.35,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620584301,11.0964516,769.35,769.16,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609620585104,4.88607836,769.25,769.16,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609620585506,4.88607836,769.25,769.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620586305,4.88383092,769.27,769.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620586706,4.88383092,769.27,768.93,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609620587105,6.01438,768.94,768.93,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609620587909,21.01438,768.94,768.93,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609620588110,21.01438,768.94,767.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620588511,6.01438,768.94,767.69,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620588712,6.01438,768.94,767.74,76.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609620588911,6.01438,768.94,767.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620589111,6.01438,768.65,767.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620589310,6.01438,768.65,767.69,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609620589710,15.0,768.64,767.69,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609620590913,18.11,768.64,767.69,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609620591112,18.11,768.64,767.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620591514,22.99921105,768.64,767.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620591915,22.99921105,768.64,767.69,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609620592514,5.48176405,768.33,767.69,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609620592715,15.0,768.32,767.69,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609620593015,6.01438,767.7,767.69,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609620593514,21.01438,767.7,765.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620593713,21.01438,767.7,766.29,74.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609620593915,21.01438,767.7,766.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620594116,6.01438,767.7,766.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620594715,4.89046743,767.69,766.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620595115,6.01438,767.51,767.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620595315,4.89046743,767.69,767.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620595515,4.89046743,767.69,767.37,10.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609620595715,4.89046743,767.69,767.37,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609620597118,6.01438,767.58,767.37,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609620598118,1.87637622,767.54,767.37,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609620598521,1.87637622,767.54,766.76,94.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609620599121,6.01438,767.44,767.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620599520,6.01438,767.44,766.76,94.0192]
["bitfinex-derivatives","ETHF0:USTF0",1609620599920,1.87637622,767.54,766.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620600119,1.87637622,767.54,766.77,18.726]
["bitfinex-derivatives","ETHF0:USTF0",1609620601122,6.01438,767.52,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620601724,6.01438,767.52,766.77,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609620601725,1.8791375,767.46,766.77,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609620602122,1.8791375,767.46,766.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620603124,0.15684229,767.33,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620603322,0.15684229,767.33,767.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620603522,0.15684229,767.33,767.32,103.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609620603922,1.88210754,767.4,767.32,103.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609620603923,2.6341,767.45,767.32,103.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609620604122,0.15740694,767.89,767.32,103.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609620605123,2.6435,767.88,767.32,103.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609620605523,11.47474894,768.3,767.32,103.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609620605723,11.3169,768.3,767.32,103.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609620606528,0.15818153,768.5,767.32,103.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609620607127,0.15818153,768.5,768.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620607430,0.15818153,768.5,768.49,10.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609620607827,0.15818153,768.5,768.49,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609620608529,0.15834824,768.68,768.49,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609620608929,2.5968,768.67,768.49,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609620609129,2.5968,768.67,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620609729,2.5968,768.67,768.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620610031,2.5968,768.67,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620610830,0.15834824,768.68,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620611437,0.15834824,768.68,768.49,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609620611643,0.15834824,768.68,768.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620613138,0.15834824,768.68,768.67,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620613334,2.72364824,768.68,768.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620613530,0.15834824,768.68,768.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620613731,3.16128223,768.72,768.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620613932,3.16128223,768.72,768.49,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609620614130,3.16128223,768.72,767.92,91.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609620614530,2.5876,768.71,767.92,91.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609620614730,3.16128223,768.72,767.92,91.3412]
["bitfinex-derivatives","ETHF0:USTF0",1609620615233,3.16128223,768.72,768.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620615635,5.78868223,768.72,768.71,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609620616238,2.6274,768.72,768.71,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609620617334,4.89044672,768.72,768.71,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609620619134,6.01438,768.72,768.71,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609620619335,6.01438,768.72,767.99,77.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609620619935,10.90556814,768.72,766.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620620438,10.90556814,768.72,766.76,90.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609620620637,0.15912844,768.28,766.76,90.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609620621036,0.15912844,768.28,766.08,83.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609620621238,6.01438,767.53,767.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620621438,0.15912844,768.28,767.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620621638,0.15912844,768.28,767.37,9.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609620621839,0.15893616,768.06,767.37,9.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609620623241,0.15893616,768.06,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620623442,0.15867243,767.82,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620624542,1.90406915,767.86,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620624543,0.15931962,767.97,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620625245,0.15931962,767.97,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620625443,0.15931962,767.97,767.96,9.34638]
["bitfinex-derivatives","ETHF0:USTF0",1609620625645,0.15931962,767.97,767.96,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609620628153,0.1594688,768.04,767.96,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609620629150,0.1594688,768.04,768.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620629352,3.18089742,768.09,768.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620630553,0.15930772,768.14,768.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620631151,0.15930772,768.14,768.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620632553,2.53369088,768.17,768.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620633754,0.15854886,768.25,768.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620634359,0.15837414,768.32,768.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620634957,0.15837414,768.32,768.13,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620635157,0.15837414,768.32,767.96,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609620635158,0.15837414,768.32,768.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620635558,0.1584577,768.4,768.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620636164,0.1584577,768.4,767.96,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609620636362,0.1584577,768.4,767.5,82.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609620637262,0.15831115,768.32,768.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620637461,0.15831115,768.32,767.5,82.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609620639263,6.01438,767.98,767.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620639862,1.90092114,768.24,767.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620640062,1.90092114,768.24,767.73,9.28338]
["bitfinex-derivatives","ETHF0:USTF0",1609620641164,1.90092114,768.24,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620641365,1.90092114,768.24,768.08,9.98438]
["bitfinex-derivatives","ETHF0:USTF0",1609620643266,3.166622,768.24,768.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620644370,0.15903683,768.28,768.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620645070,0.15903683,768.28,768.08,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609620645273,0.15903683,768.28,768.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620646171,0.15891267,768.25,768.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620647775,0.15842999,768.32,768.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620648175,0.15842999,768.32,768.08,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609620648377,3.16859989,768.53,767.73,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1609620648579,3.16859989,768.53,767.73,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609620649181,3.16859989,768.53,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620649377,3.16859989,768.53,768.36,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609620650381,2.52941244,768.44,768.36,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609620650981,0.15831043,768.4,768.36,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609620651283,0.15831043,768.4,768.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620651484,0.15855117,768.54,768.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620652783,0.15862635,768.56,768.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620653383,0.15862635,768.56,768.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620653586,0.15862635,768.56,768.55,10.60838]
["bitfinex-derivatives","ETHF0:USTF0",1609620654687,0.15898512,768.64,768.55,10.60838]
["bitfinex-derivatives","ETHF0:USTF0",1609620655290,4.88938823,768.73,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620655993,11.6705,768.74,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620657297,11.6705,768.74,768.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620658509,11.6705,768.74,768.55,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609620658700,1.4335433,768.78,768.36,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609620658898,1.42855076,768.76,768.11,78.1414]
["bitfinex-derivatives","ETHF0:USTF0",1609620659298,1.42855076,768.76,768.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620659497,1.42855076,768.76,768.46,9.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609620659898,0.15865671,768.52,768.46,9.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609620660099,1.42791042,768.52,768.46,9.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609620662099,1.42791042,768.52,768.46,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609620662300,2.53530754,768.5,768.46,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609620663001,2.53439616,768.51,768.46,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609620664000,3.16201889,768.5,768.46,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609620664503,3.16201889,768.5,768.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620665105,2.52827349,768.48,768.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620665307,2.52827349,768.48,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620665507,2.52827349,768.48,768.33,9.46938]
["bitfinex-derivatives","ETHF0:USTF0",1609620667306,2.52827349,768.48,768.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620667707,4.89088735,768.52,768.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620667907,4.89088735,768.52,768.47,20.62318]
["bitfinex-derivatives","ETHF0:USTF0",1609620668106,4.89088735,768.52,768.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620668307,3.15814354,768.55,768.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620669707,3.15814354,768.55,768.54,83.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609620669908,3.15814354,768.55,768.54,86.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609620670310,3.15814354,768.55,768.54,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609620671512,1.42992042,769.09,768.54,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609620672512,1.42742743,769.14,768.54,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609620673113,3.17206094,769.37,768.54,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609620673312,3.17206094,769.37,769.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620674011,3.17206094,769.37,769.16,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609620675015,1.89742594,769.24,769.16,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609620675316,6.01438,769.18,769.16,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609620675517,6.01438,769.18,768.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620676115,1.89742594,769.24,768.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620676316,3.529,769.31,768.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620676916,0.15777822,769.03,768.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620677418,0.15777822,769.03,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620677817,0.15782313,769.04,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620678816,0.15817934,769.15,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620679416,0.15817934,769.15,769.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620680016,1.26523644,769.15,769.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620681217,0.1582781,769.31,769.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620681416,0.1582781,769.31,769.06,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609620681817,0.15816868,769.18,769.06,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609620682417,0.15816868,769.18,768.87,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1609620682617,0.15816868,769.18,768.54,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609620682821,0.15816868,769.18,768.25,96.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609620683018,1.89613366,769.1,768.25,96.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609620683419,6.01438,768.7,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620683818,6.01438,768.7,768.25,96.2423]
["bitfinex-derivatives","ETHF0:USTF0",1609620685318,6.01438,768.52,768.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620687422,6.01438,768.43,768.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620688624,0.15776675,768.75,768.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620688827,0.1576142,768.63,768.28,9.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609620689325,6.01438,768.61,768.28,9.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609620689725,0.15757101,768.72,768.28,9.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609620690628,0.15762594,768.78,768.28,9.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609620691429,0.15762594,768.78,768.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620691628,0.15762594,768.78,768.57,10.34438]
["bitfinex-derivatives","ETHF0:USTF0",1609620691828,0.15762594,768.78,768.58,12.304]
["bitfinex-derivatives","ETHF0:USTF0",1609620693229,0.15731336,768.95,768.57,10.34438]
["bitfinex-derivatives","ETHF0:USTF0",1609620693429,0.15731336,768.95,768.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620693628,0.15731336,768.95,768.94,9.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609620693829,0.1576612,769.42,768.94,9.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609620694930,0.15761079,769.37,768.94,9.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609620695430,0.15761079,769.37,769.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620695629,0.15761079,769.37,769.26,10.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609620695829,0.15763681,769.35,769.26,10.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609620696538,0.15776732,769.41,769.26,10.90238]
["bitfinex-derivatives","ETHF0:USTF0",1609620698031,0.15775666,769.34,769.26,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1609620699831,1.2613266,769.29,769.26,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1609620700631,1.2613266,769.29,769.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620701134,0.15759821,769.28,769.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620702535,0.15756128,769.24,769.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620703134,0.15756128,769.24,768.94,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609620703334,0.15756128,769.24,768.57,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609620703535,0.15756128,769.24,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620703735,0.15750294,769.17,768.91,10.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609620704037,0.15750294,769.17,768.91,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609620705138,0.15747379,769.12,768.91,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609620706640,1.88564029,768.99,768.91,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609620707439,6.01438,768.92,768.91,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609620708743,1.88564029,768.99,768.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620708943,1.88564029,768.99,768.74,10.56038]
["bitfinex-derivatives","ETHF0:USTF0",1609620709544,1.88564029,768.99,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620709945,1.88564029,768.99,768.74,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609620710445,1.25712292,768.93,768.74,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609620711449,6.01438,768.83,768.74,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609620713349,0.15736818,768.79,768.74,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609620713549,6.01438,768.75,768.74,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609620713948,6.01438,768.75,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620715150,0.15696882,768.6,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620715553,6.01438,768.45,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620715951,0.15696882,768.6,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620716153,0.15705534,768.63,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620716655,0.15715419,768.7,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620717454,6.17153419,768.7,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620717653,6.17153419,768.7,768.57,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609620717854,6.01438,768.7,768.57,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609620719454,6.01438,768.58,768.57,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609620720958,6.01438,768.58,767.73,109.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609620721160,10.39138,768.58,765.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620721363,10.39138,768.58,767.24,107.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609620721560,6.01438,768.11,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620723561,6.01438,767.99,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620724162,6.01438,767.99,767.24,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609620725564,6.01438,767.99,767.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620727567,6.01438,767.8,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620729367,0.15676305,767.97,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620729568,0.78359958,767.94,767.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620731068,0.15687364,768.09,767.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620731267,0.15687364,768.09,767.92,10.44538]
["bitfinex-derivatives","ETHF0:USTF0",1609620731470,0.15687364,768.09,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620731670,0.15687364,768.09,768.08,10.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609620731871,1.25498912,768.14,768.08,10.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609620732071,1.26047091,768.43,768.08,10.49438]
["bitfinex-derivatives","ETHF0:USTF0",1609620733474,1.26047091,768.43,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620733671,1.26047091,768.43,768.42,9.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609620733871,1.26196274,768.6,768.42,9.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609620735073,3.15490685,768.83,768.42,9.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609620735074,1.26240599,768.79,768.42,9.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609620735472,1.26240599,768.79,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620735673,1.26240599,768.79,768.64,10.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609620735873,1.26294325,768.78,768.64,10.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609620736873,1.26223741,768.68,768.64,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609620737773,1.89366725,768.7,768.64,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609620738375,1.26281368,768.69,768.64,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609620739577,1.26281368,768.69,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620740777,1.26281368,768.69,768.65,10.68938]
["bitfinex-derivatives","ETHF0:USTF0",1609620741379,1.26281368,768.69,768.65,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609620741579,1.26240246,768.66,768.65,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609620743184,78.16630246,768.66,768.48,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609620743383,82.26530246,768.66,768.08,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609620743586,6.01438,768.09,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620743783,4.501,768.48,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620743984,4.501,768.48,767.81,10.67838]
["bitfinex-derivatives","ETHF0:USTF0",1609620744184,4.501,768.48,767.81,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609620744785,1.25703544,768.18,767.81,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609620745587,6.01438,767.91,767.81,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609620746591,1.25692452,768.13,767.81,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609620747593,1.25876544,768.05,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620748598,6.01438,768.17,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620748998,6.01438,768.17,767.81,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609620749197,6.01438,768.17,767.53,87.0471]
["bitfinex-derivatives","ETHF0:USTF0",1609620749397,1.26146345,768.12,767.53,87.0471]
["bitfinex-derivatives","ETHF0:USTF0",1609620749596,1.26146345,768.12,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620749997,1.26146345,768.12,767.94,10.88338]
["bitfinex-derivatives","ETHF0:USTF0",1609620751200,6.01438,768.17,767.94,10.88338]
["bitfinex-derivatives","ETHF0:USTF0",1609620751598,6.01438,768.17,767.94,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1609620752401,6.01438,768.17,767.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609620752601,10.16838,768.17,767.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609620753202,22.29328,768.17,767.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609620753603,6.01438,767.71,767.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609620756006,6.01438,767.71,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620756404,1.26360436,767.92,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620756605,1.26360436,767.92,767.44,9.41838]
["bitfinex-derivatives","ETHF0:USTF0",1609620757104,4.522,768.01,767.44,9.41838]
["bitfinex-derivatives","ETHF0:USTF0",1609620757105,1.26375826,767.91,767.44,9.41838]
["bitfinex-derivatives","ETHF0:USTF0",1609620757706,6.01438,767.59,767.44,9.41838]
["bitfinex-derivatives","ETHF0:USTF0",1609620758806,6.01438,767.59,767.44,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609620759507,1.26243578,767.88,767.44,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609620759708,6.01438,767.48,767.44,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609620761311,4.735,767.83,767.44,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609620761711,6.01438,767.72,767.37,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609620762412,4.735,767.83,767.37,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609620762611,1.26170144,767.84,767.37,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609620762812,1.26267203,767.86,767.37,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609620763612,6.01438,767.82,767.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620765415,1.26594045,768.09,767.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620765615,1.26594045,768.09,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620765816,1.26594045,768.09,767.82,10.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609620766820,1.26541096,768.03,767.82,10.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609620767620,1.26541096,768.03,768.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620768220,6.01438,768.15,768.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620769726,1.27002784,768.29,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620770624,1.27145809,768.28,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620771626,1.27145809,768.28,768.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620773326,1.27145809,768.28,768.16,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1609620775532,6.01438,768.37,768.16,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1609620775731,6.01438,768.17,768.16,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1609620776734,6.01438,768.17,767.98,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1609620776934,6.01438,768.17,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620777135,6.01438,768.17,767.82,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609620777339,6.01438,768.17,767.39,88.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609620777737,6.01438,767.98,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620779038,6.01438,767.98,767.39,88.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609620779240,6.01438,767.98,744.85,0.1149449]
["bitfinex-derivatives","ETHF0:USTF0",1609620779442,6.01438,767.98,766.86,87.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609620779639,6.01438,767.83,767.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620780639,14.1727,767.77,766.86,87.3347]
["bitfinex-derivatives","ETHF0:USTF0",1609620780839,6.01438,767.83,766.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620781040,6.01438,767.83,766.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620781241,11.7201,767.82,766.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620781640,11.7201,767.82,767.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620781842,11.7201,767.82,767.32,9.22538]
["bitfinex-derivatives","ETHF0:USTF0",1609620783040,11.7201,767.82,767.32,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609620783640,6.01438,767.56,767.32,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609620785642,6.01438,767.35,767.32,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609620786541,0.4758462,767.65,767.32,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609620786944,0.4758462,767.65,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620787743,6.01438,767.38,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620790947,6.01438,767.38,766.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620791150,6.01438,767.38,766.47,94.5493]
["bitfinex-derivatives","ETHF0:USTF0",1609620791348,6.01438,767.38,766.47,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1609620791549,77.5912,767.28,766.47,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1609620791749,6.01438,766.89,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620793652,77.5912,767.28,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620793852,77.5912,767.28,766.79,9.49938]
["bitfinex-derivatives","ETHF0:USTF0",1609620794854,92.5912,767.28,766.79,9.49938]
["bitfinex-derivatives","ETHF0:USTF0",1609620795255,77.5912,767.28,766.79,9.49938]
["bitfinex-derivatives","ETHF0:USTF0",1609620795454,0.47326994,767.36,766.79,9.49938]
["bitfinex-derivatives","ETHF0:USTF0",1609620795654,6.01438,766.8,766.79,9.49938]
["bitfinex-derivatives","ETHF0:USTF0",1609620796059,0.47304278,767.31,766.79,9.49938]
["bitfinex-derivatives","ETHF0:USTF0",1609620797059,11.6583,767.35,766.79,9.49938]
["bitfinex-derivatives","ETHF0:USTF0",1609620797060,0.47221754,767.15,766.79,9.49938]
["bitfinex-derivatives","ETHF0:USTF0",1609620797761,0.47221754,767.15,767.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620797961,11.6583,767.35,767.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620797962,0.47236028,767.32,767.14,9.07738]
["bitfinex-derivatives","ETHF0:USTF0",1609620798561,11.6583,767.35,767.14,9.07738]
["bitfinex-derivatives","ETHF0:USTF0",1609620798960,0.47245096,767.45,767.14,9.07738]
["bitfinex-derivatives","ETHF0:USTF0",1609620799761,0.47245096,767.45,767.14,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609620800563,1.25986922,767.51,767.14,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609620800564,6.01438,767.61,767.14,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609620801765,6.01438,767.37,767.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620802266,6.01438,767.37,767.14,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609620803067,6.01438,767.37,766.79,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609620803267,6.01438,767.37,766.67,84.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609620803667,6.01438,766.87,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620805669,6.01438,766.87,766.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620805868,15.0,766.86,766.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620806268,6.01438,766.87,766.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620806468,6.01438,766.87,766.63,9.98638]
["bitfinex-derivatives","ETHF0:USTF0",1609620806669,6.01438,766.87,766.63,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609620807269,15.0,766.86,766.63,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609620807468,6.01438,766.87,766.63,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609620807670,6.01438,766.64,766.63,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609620809469,0.47349856,766.98,766.63,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609620809671,6.01438,766.78,766.63,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609620810973,0.47334793,766.93,766.63,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609620811373,0.47334793,766.93,766.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620811773,6.01438,766.74,766.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620812374,6.01438,766.74,766.11,104.1031]
["bitfinex-derivatives","ETHF0:USTF0",1609620812576,6.01438,766.74,765.73,89.1133]
["bitfinex-derivatives","ETHF0:USTF0",1609620813376,6.01438,766.74,765.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620813576,6.01438,766.74,765.74,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1609620813775,15.0,766.73,766.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620814376,15.0,766.73,765.74,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609620814776,15.0,766.72,765.74,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609620815577,78.8612,766.56,765.74,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609620815777,15.0,766.55,765.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620816179,78.8612,766.56,765.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620816379,0.47331854,766.63,765.9,9.49638]
["bitfinex-derivatives","ETHF0:USTF0",1609620816979,0.47331854,766.63,765.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609620816980,15.0,766.61,765.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609620817584,0.4736424,766.6,765.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609620819585,0.47313692,766.47,765.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609620819785,6.01438,765.98,765.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609620819985,0.47313692,766.47,765.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609620821385,0.47313692,766.47,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620821788,6.01438,765.95,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620822589,6.01438,765.95,765.74,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609620822788,6.01438,765.95,765.06,89.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609620822989,6.01438,765.95,764.51,23.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609620823590,97.6381,765.68,764.51,23.0322]
["bitfinex-derivatives","ETHF0:USTF0",1609620823792,6.01438,765.47,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620824690,11.8306,765.46,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620825090,11.8306,765.46,764.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620825291,6.01438,765.47,764.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620825492,106.7405,765.29,764.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620825892,6.01438,765.26,765.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620827495,11.9487,766.23,765.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620827894,6.01438,765.67,765.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620828496,6.01438,765.67,765.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620828895,0.47372592,765.99,765.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620829296,0.07884579,765.79,765.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620829496,0.47307472,765.79,765.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620829895,0.47307472,765.79,765.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620830496,0.47307472,765.79,765.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620830901,7.89246327,766.23,765.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620830902,0.47371166,765.97,765.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620831498,0.47371166,765.97,765.82,90.1142]
["bitfinex-derivatives","ETHF0:USTF0",1609620831698,2.5732,765.96,765.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620832098,0.47371166,765.97,765.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620832498,1.26323111,766.03,765.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620832697,1.26323111,766.03,765.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620833300,1.26562711,766.3,765.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620833700,5.54502879,766.6,765.01,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1609620833701,2.5716,766.38,765.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620833901,2.5716,766.38,766.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620834302,1.27295347,766.68,766.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620834501,1.27295347,766.68,766.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620834902,1.27711875,766.76,766.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620835401,2.6052,766.75,766.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620835602,1.27711875,766.76,766.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620835804,1.27711875,766.76,766.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620836007,3.1882969,766.78,766.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620837411,1.91486319,766.8,766.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620837808,2.6027,766.79,766.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620839912,2.6027,766.79,766.38,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609620840310,0.03975294,766.91,766.38,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609620841912,0.0397779,766.93,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620842915,8.19039197,767.54,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620842916,0.03973464,766.98,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620843116,2.5929,766.97,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620843717,2.54301685,767.17,766.38,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609620843718,0.03975573,767.04,766.38,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609620843919,0.03975573,767.04,766.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620845117,0.03981215,766.93,766.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620845917,0.03981215,766.93,766.38,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609620847019,0.03978007,766.9,766.38,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609620847920,6.01438,766.75,766.38,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609620848121,1.27381629,766.65,766.38,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609620848921,0.03978661,766.51,766.38,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609620849922,6.01438,766.39,766.38,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609620852322,6.01438,766.39,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620853425,6.01438,766.39,765.4,107.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609620853924,6.01438,766.02,765.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620854425,6.01438,766.02,765.4,107.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609620854623,6.01438,766.02,764.17,96.2866]
["bitfinex-derivatives","ETHF0:USTF0",1609620854624,6.01438,766.02,764.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620854825,15.0,766.01,764.95,90.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609620855225,0.03981159,765.82,764.95,90.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609620855925,6.01438,765.56,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620856732,6.01438,765.56,764.95,90.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609620856928,6.01438,765.56,764.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620857930,6.01438,765.56,764.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620858430,15.0,765.55,764.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620858829,6.01438,765.56,764.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620860032,6.01438,765.32,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620860431,1.32385831,765.6,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620860833,1.33196384,765.5,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620861032,1.33196384,765.5,764.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620861231,1.33196384,765.5,764.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620861636,1.33578294,765.51,764.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620862034,6.01438,765.26,764.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620862433,6.01438,765.26,764.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620862632,6.01438,765.26,764.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620864032,6.01438,765.26,765.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620864637,1.33702424,765.28,765.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620865435,1.33702424,765.28,765.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620865637,2.59301671,765.39,765.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620865638,3.24127088,765.47,765.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620866035,3.24127088,765.47,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620870038,9.25565088,765.47,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620870238,3.24127088,765.47,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620871639,3.23757373,765.7,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620871938,6.01438,765.58,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620872542,3.23797907,765.9,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620873839,3.23797907,765.9,765.46,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620874040,3.23797907,765.9,765.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620874442,3.23797907,765.9,765.25,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620875144,11.34102169,766.13,765.25,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620875145,3.23378067,766.1,765.25,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620875943,6.01438,765.35,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620876143,3.23378067,766.1,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620876544,15.0,765.94,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620877451,3.22590571,765.69,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620878252,3.22634663,765.7,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620879454,3.22658778,765.72,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620879953,6.01438,765.71,765.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620880156,3.22658778,765.72,765.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620880855,3.2283439,765.8,765.25,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620882056,6.01438,765.6,765.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620882255,6.01438,765.6,765.25,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620883061,4.9215614,765.59,765.25,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620884062,6.01438,765.47,765.25,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620885365,4.92332686,765.46,765.25,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620885963,6.01438,765.26,765.25,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620886163,6.01438,765.26,764.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620886363,15.0,765.25,764.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620886563,6.01438,765.26,764.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620887871,15.0,765.25,764.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620888075,6.01438,765.01,764.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620888268,15.0,765.0,763.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620888869,6.01438,765.01,763.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620889268,21.01438,765.01,763.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620889668,15.0,764.93,763.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620889868,15.0,764.93,763.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620890068,6.01438,764.54,764.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620890270,15.0,764.93,764.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620890471,3.22095082,764.94,764.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620890672,3.22636392,764.88,764.29,15.1127551]
["bitfinex-derivatives","ETHF0:USTF0",1609620891570,3.22921005,764.9,764.29,15.1127551]
["bitfinex-derivatives","ETHF0:USTF0",1609620891768,3.22921005,764.9,764.29,0.1127551]
["bitfinex-derivatives","ETHF0:USTF0",1609620891967,3.22921005,764.9,764.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620892769,6.01438,764.96,764.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620893769,4.9308843,764.89,764.29,0.1127551]
["bitfinex-derivatives","ETHF0:USTF0",1609620893969,6.01438,764.65,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620894168,4.9308843,764.89,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620894770,4.93112442,764.95,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620895673,4.93112442,764.95,764.29,0.1127551]
["bitfinex-derivatives","ETHF0:USTF0",1609620895872,2.60647912,764.87,764.29,0.1127551]
["bitfinex-derivatives","ETHF0:USTF0",1609620896071,6.01438,764.44,764.29,0.1127551]
["bitfinex-derivatives","ETHF0:USTF0",1609620896271,2.60647912,764.87,764.29,0.1127551]
["bitfinex-derivatives","ETHF0:USTF0",1609620897972,6.01438,764.64,764.29,0.1127551]
["bitfinex-derivatives","ETHF0:USTF0",1609620899974,6.01438,764.64,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620900175,2.6051237,764.78,764.48,9.73538]
["bitfinex-derivatives","ETHF0:USTF0",1609620901978,2.6051237,764.78,764.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620902378,2.6051237,764.78,764.77,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620902979,3.25640462,764.86,764.77,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620903381,3.25640462,764.86,764.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620903985,3.25640462,764.86,764.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620905490,3.25640462,764.86,764.85,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620906489,3.25640462,764.86,764.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620909093,3.25640462,764.86,764.78,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609620909293,3.25640462,764.86,764.48,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609620909493,3.25640462,764.86,764.22,99.5196]
["bitfinex-derivatives","ETHF0:USTF0",1609620910095,3.25640462,764.86,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620910294,3.25640462,764.86,764.48,9.61838]
["bitfinex-derivatives","ETHF0:USTF0",1609620911695,3.25640462,764.86,764.48,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609620912298,0.97961191,764.69,764.48,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609620913596,0.97846241,764.83,764.48,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609620914196,6.01438,764.67,764.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620915400,0.9784753,764.82,764.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620915801,0.97646603,764.78,764.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620916200,0.97646603,764.78,764.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620916400,0.97646603,764.78,764.77,9.36138]
["bitfinex-derivatives","ETHF0:USTF0",1609620917403,0.97646603,764.78,764.77,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609620917604,0.97511899,764.91,764.77,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609620918204,6.01438,764.78,764.77,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609620918803,6.01438,764.78,764.48,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609620919003,6.01438,764.78,764.29,6.1271351]
["bitfinex-derivatives","ETHF0:USTF0",1609620919503,15.0,764.77,764.29,0.1127551]
["bitfinex-derivatives","ETHF0:USTF0",1609620920104,21.01438,764.3,764.29,0.1127551]
["bitfinex-derivatives","ETHF0:USTF0",1609620920306,21.01438,764.3,764.09,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620921107,6.01438,764.3,764.09,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620921306,21.01438,764.3,764.09,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620921706,21.01438,764.3,763.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620922107,6.01438,763.7,763.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620923709,6.01438,763.7,762.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620923908,14.5594,763.69,762.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620924108,6.01438,763.58,763.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620924311,6.01438,763.58,762.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620925310,6.01438,763.58,761.44,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609620925512,21.01438,763.58,761.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620925909,21.01438,763.58,761.45,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609620926110,21.01438,763.58,762.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620926312,21.01438,763.58,761.45,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609620926713,73.9377,763.36,761.45,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609620926913,15.0,763.35,761.45,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609620927614,73.9377,763.36,761.45,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609620927615,1.91682658,763.0,761.45,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609620928213,6.01438,762.94,762.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620928413,21.01438,762.94,762.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620928612,6.01438,762.94,762.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620930214,6.01438,762.94,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620931015,10.96062572,762.94,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620931713,10.96062572,762.94,761.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620931916,4.94624572,762.94,761.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620932115,4.94624572,762.94,762.93,8.04367469]
["bitfinex-derivatives","ETHF0:USTF0",1609620932315,1.91477596,763.01,762.93,8.04367469]
["bitfinex-derivatives","ETHF0:USTF0",1609620932515,1.91477596,763.01,762.93,11.39767469]
["bitfinex-derivatives","ETHF0:USTF0",1609620933114,1.91477596,763.01,762.93,5.38329469]
["bitfinex-derivatives","ETHF0:USTF0",1609620934115,6.01438,762.94,762.93,5.38329469]
["bitfinex-derivatives","ETHF0:USTF0",1609620934715,6.01438,762.94,761.88,100.4865]
["bitfinex-derivatives","ETHF0:USTF0",1609620934917,6.01438,762.94,761.45,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609620935114,27.4067,762.93,761.45,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1609620935715,27.4067,762.93,760.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620935915,27.4067,762.93,760.63,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609620936117,6.01438,762.15,761.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620936516,6.01438,762.15,760.63,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609620936714,93.3114,762.05,760.63,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609620937118,6.01438,762.15,760.63,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609620937518,6.01438,762.15,760.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620937916,2.6519,762.14,760.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620938117,2.6519,762.14,762.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620938317,12.4067,762.93,762.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620938519,12.4067,762.93,760.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620938918,15.0,762.92,760.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620939521,0.95535876,762.4,760.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620940123,6.01438,762.01,761.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620940923,6.01438,762.01,760.63,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609620941522,6.01438,762.01,760.63,23.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609620942124,6.01438,761.78,761.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620943327,0.15805369,762.16,761.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620943529,0.15799266,762.08,761.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620944129,6.17237266,762.08,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620944330,2.616,762.07,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620944528,0.15799266,762.08,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620944729,0.15797496,762.09,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620945830,0.15833036,762.27,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620946231,6.01438,762.0,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620946429,2.663,761.99,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620947029,6.01438,762.0,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620948029,2.6533,761.99,761.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620948228,6.01438,761.78,761.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620948430,6.01438,761.78,760.63,8.2594]
["bitfinex-derivatives","ETHF0:USTF0",1609620948632,6.01438,761.78,760.61,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620948832,21.01438,761.78,760.61,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620949631,15.0,761.76,760.61,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609620950233,6.01438,761.44,760.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620953436,10.97242957,761.44,760.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620954838,4.95804957,761.44,760.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620956041,1.88045718,761.51,760.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620956239,1.88045718,761.51,761.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620957243,0.78323367,761.54,761.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620957642,1.87976081,761.65,761.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620958244,100.9072,762.87,761.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620958245,0.15701817,761.72,761.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620959547,0.15717753,761.91,761.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620960244,0.15717753,761.91,761.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620960644,1.88456105,762.06,761.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620961847,1.88456105,762.06,761.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620962247,0.15709227,761.99,761.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620962847,0.15709227,761.99,761.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620963849,13.20943156,762.5,760.87,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609620963850,0.15733865,762.2,761.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620964249,0.15733865,762.2,762.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620964448,0.15733865,762.2,762.19,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620964851,0.15792347,762.53,762.19,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620965749,1.8950817,762.71,762.19,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620966151,0.15790171,762.96,762.19,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620966350,0.15790171,762.96,762.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620966551,0.15790171,762.96,762.95,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620967551,1.89482053,763.14,762.95,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620967552,0.15788954,763.22,762.95,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620968353,0.15788954,763.22,763.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620969154,0.15821356,763.54,763.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620969554,0.15821356,763.54,762.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620970355,0.15821356,763.54,763.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620971355,0.15799047,763.43,763.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620971555,3.23799047,763.43,763.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620972256,9.25237047,763.43,763.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620972656,0.15809203,763.41,762.28,91.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609620973054,0.15809203,763.41,761.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620973254,0.15809203,763.41,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620973855,3.08,763.43,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620973856,8.10446757,763.42,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620974355,8.10446757,763.42,763.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620974757,8.10446757,763.42,763.41,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1609620974956,8.10446757,763.42,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620975356,0.15746528,763.08,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620976257,0.15746528,763.08,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620977161,1.89145858,763.25,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620977758,1.89145858,763.25,761.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620978358,1.89145858,763.25,763.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620978960,1.89145858,763.25,762.02,75.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609620979163,0.15799968,763.09,760.7,35.64038993]
["bitfinex-derivatives","ETHF0:USTF0",1609620979362,0.15799968,763.09,761.17,73.667]
["bitfinex-derivatives","ETHF0:USTF0",1609620980166,0.15799968,763.09,761.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620980365,6.01438,762.63,762.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620981969,0.156795,762.52,762.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620982168,6.01438,762.63,762.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620982569,6.01438,762.33,761.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620984168,0.15670807,762.43,761.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620984467,0.15670807,762.43,762.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620984869,0.15670807,762.43,761.32,109.0758]
["bitfinex-derivatives","ETHF0:USTF0",1609620985071,0.15670807,762.43,761.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620985269,0.15670807,762.43,761.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620985476,0.1564812,762.19,761.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620986278,0.15643197,762.22,761.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609620987275,0.15643197,762.22,760.77,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609620988476,6.01438,761.64,761.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620988880,6.01438,761.64,760.77,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609620989480,13.1023,761.56,760.77,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609620989680,28.1023,761.56,760.77,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609620989881,15.0,761.56,760.77,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609620990081,74.3941,761.17,760.77,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609620990482,6.01438,761.04,760.77,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609620991684,10.29338,761.04,760.77,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1609620991885,10.29338,761.04,760.0,0.14448052]
["bitfinex-derivatives","ETHF0:USTF0",1609620992486,6.01438,760.72,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620993086,9.57138,760.72,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620993686,12.23638,760.72,760.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620994486,9.57138,760.72,760.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620994685,9.57138,760.72,760.0,0.14448052]
["bitfinex-derivatives","ETHF0:USTF0",1609620995586,2.6012,760.71,760.0,0.14448052]
["bitfinex-derivatives","ETHF0:USTF0",1609620995788,3.557,760.72,760.0,0.14448052]
["bitfinex-derivatives","ETHF0:USTF0",1609620996187,4.279,761.04,760.0,0.14448052]
["bitfinex-derivatives","ETHF0:USTF0",1609620996188,1.23840394,760.62,760.0,0.14448052]
["bitfinex-derivatives","ETHF0:USTF0",1609620996486,1.23840394,760.62,760.61,8.04367469]
["bitfinex-derivatives","ETHF0:USTF0",1609620997289,5.10732722,760.71,760.61,8.04367469]
["bitfinex-derivatives","ETHF0:USTF0",1609620997686,2.46222722,760.71,760.61,8.04367469]
["bitfinex-derivatives","ETHF0:USTF0",1609620998088,2.46222722,760.71,760.61,11.07167469]
["bitfinex-derivatives","ETHF0:USTF0",1609620998486,2.46222722,760.71,760.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620998688,3.08579673,760.71,760.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620999487,5.40785876,760.79,760.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609620999688,2.6311,760.78,760.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621000091,5.40785876,760.79,760.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621000289,0.15520552,761.0,760.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621000488,0.15520552,761.0,760.61,5.05729469]
["bitfinex-derivatives","ETHF0:USTF0",1609621000691,0.15520552,761.0,760.61,0.93729469]
["bitfinex-derivatives","ETHF0:USTF0",1609621001488,2.6546,760.99,760.61,0.93729469]
["bitfinex-derivatives","ETHF0:USTF0",1609621002089,0.15520552,761.0,760.61,0.93729469]
["bitfinex-derivatives","ETHF0:USTF0",1609621002489,6.01438,760.62,760.61,0.93729469]
["bitfinex-derivatives","ETHF0:USTF0",1609621002689,0.15500274,760.97,760.61,0.93729469]
["bitfinex-derivatives","ETHF0:USTF0",1609621002891,95.5914,760.78,760.61,0.93729469]
["bitfinex-derivatives","ETHF0:USTF0",1609621003089,95.5914,760.78,760.0,0.14448052]
["bitfinex-derivatives","ETHF0:USTF0",1609621004488,6.01438,760.33,760.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621004691,1.8642544,761.1,760.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621004692,0.15557166,760.73,760.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621005490,2.6424,760.72,760.0,0.14448052]
["bitfinex-derivatives","ETHF0:USTF0",1609621005893,0.15495518,760.51,760.0,0.14448052]
["bitfinex-derivatives","ETHF0:USTF0",1609621006492,6.01438,760.01,760.0,0.14448052]
["bitfinex-derivatives","ETHF0:USTF0",1609621006890,6.01438,760.01,757.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621007092,74.2235,759.86,757.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621007491,74.2235,759.86,757.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621008499,6.01438,759.71,759.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621008893,6.01438,759.71,757.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621009695,6.01438,759.71,757.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621010496,6.01438,759.71,759.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621011097,0.15395275,759.77,759.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621012297,0.15408135,759.73,759.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621012495,0.15408135,759.73,759.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621013299,1.23265082,759.85,759.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621013300,0.15411392,759.93,759.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621014102,1.23291135,760.04,759.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621014103,0.15473836,760.36,759.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621014502,0.15473836,760.36,760.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621015403,0.15473836,760.36,759.18,96.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609621015603,3.09476716,760.71,758.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621015604,0.15513097,760.46,758.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621016407,0.15513097,760.46,757.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621016603,6.01438,759.84,759.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621017203,4.741,760.09,759.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621018303,3.088,760.34,759.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621018504,6.01438,760.11,759.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621018906,6.01438,760.11,759.12,101.38]
["bitfinex-derivatives","ETHF0:USTF0",1609621019106,6.01438,760.11,758.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621019305,9.11438,760.11,758.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621019808,0.15433827,760.06,758.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621020107,0.15433827,760.06,757.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621020709,6.01438,759.81,759.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621020910,6.01438,759.81,758.28,17.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621020911,10.69938,759.81,758.6,107.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609621021110,10.69938,759.81,758.28,17.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621021716,4.685,759.81,758.28,17.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621022510,0.15440258,759.92,758.28,17.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621022712,0.15440258,759.92,759.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621023111,0.15501317,759.84,759.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621023310,4.72101317,759.84,759.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621024114,4.566,759.84,759.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621024911,2.6505,759.83,759.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621025113,4.492,760.0,759.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621026618,4.492,760.0,759.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621028222,4.492,760.0,758.8,82.0597]
["bitfinex-derivatives","ETHF0:USTF0",1609621028720,0.15590595,760.09,759.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621029320,2.656,760.08,759.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621029720,3.99590595,760.09,759.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621029920,3.99590595,760.09,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621030121,0.15651009,760.0,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621030521,0.15651009,760.0,758.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621030720,6.01438,759.95,759.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621031724,0.15623388,759.82,758.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621031921,3.23023388,759.82,758.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621032120,2.6572,759.81,758.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621032522,3.23023388,759.82,758.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621033221,2.6227,759.81,758.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621033422,2.6227,759.81,759.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621034226,0.15513531,759.85,759.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621034924,0.15500605,760.04,759.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621035225,2.5977,760.03,759.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621035424,2.5977,760.03,760.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621035627,2.5977,760.03,758.81,106.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609621035829,2.5977,760.03,758.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621036029,0.15500605,760.04,758.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621036732,0.15491115,760.03,758.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621036931,0.15491115,760.03,758.81,106.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609621037534,0.15491115,760.03,759.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621037732,0.15491115,760.03,758.81,106.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609621038233,0.15491115,760.03,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621039234,89.4428,759.49,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621039433,6.01438,759.3,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621039633,8.66968,759.3,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621040036,6.01438,759.3,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621041334,7.24541763,759.3,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621041535,1.23103763,759.3,758.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621041935,1.23103763,759.3,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621042336,0.154221,758.91,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621042535,107.8257,758.66,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621043535,6.01438,758.58,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621044138,0.15401415,758.81,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621044339,0.15525609,758.76,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621045237,29.5064201,760.09,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621045238,0.1540836,758.72,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621045439,0.1540836,758.72,758.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621046143,0.1540836,758.72,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621047140,3.6470836,758.72,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621047545,3.6470836,758.72,758.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621047741,3.6470836,758.72,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621048141,108.0688,758.6,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621049343,2.6516,758.59,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621049544,6.01438,758.58,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621051545,6.01438,758.4,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621052646,0.15482745,758.6,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621053444,0.15482745,758.6,758.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621053848,1.8579294,758.79,758.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621054048,0.15435731,758.62,758.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621055048,0.15534731,759.18,758.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621055448,0.15534731,759.18,759.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621055649,0.15534731,759.18,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621056649,0.15521766,759.03,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621057448,6.01438,758.68,758.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621058249,6.01438,758.68,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621059052,0.15491949,758.95,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621059451,0.5539,759.01,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621059452,6.01438,758.87,758.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621060253,6.16941766,758.87,758.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621060654,2.6428,758.86,758.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621061254,0.15475417,758.78,758.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621061455,0.15475417,758.78,758.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621062456,0.15475417,758.78,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621063457,6.01438,758.59,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621063857,0.15444272,758.75,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621064963,0.15505881,758.69,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621065461,6.01438,758.67,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621065762,0.15427137,758.43,758.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621066963,0.15420559,758.45,758.28,1.62929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621067566,6.01438,758.67,758.28,1.62929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621067567,6.01438,758.35,758.28,1.62929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621070566,6.01438,758.35,758.28,1.43019469]
["bitfinex-derivatives","ETHF0:USTF0",1609621071269,5.07810046,758.34,758.28,1.43019469]
["bitfinex-derivatives","ETHF0:USTF0",1609621072269,17.03272188,758.32,758.28,1.43019469]
["bitfinex-derivatives","ETHF0:USTF0",1609621072470,91.1266,758.08,757.12,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621072672,17.03272188,758.32,757.12,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621072871,85.1855,757.97,757.12,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621073071,3.104,757.97,757.12,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621073472,6.01438,757.87,757.12,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621075275,11.08332675,757.87,757.12,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621075473,11.08332675,757.87,757.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621076676,11.08332675,757.87,757.12,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621079078,101.90962675,757.87,757.86,4.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609621079278,116.90962675,757.87,757.12,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621079477,11.08332675,757.87,757.12,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621079678,91.22318,757.15,757.12,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621079877,96.00218,757.15,757.12,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621080478,111.00218,757.15,755.96,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621080677,25.79338,757.15,755.96,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621081079,2.19492549,756.58,755.96,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621081279,3.745,756.58,755.96,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621081479,15.0,756.57,755.96,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621081679,6.01438,756.44,755.96,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621082078,21.01438,756.44,755.96,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621083081,21.01438,756.44,756.43,1.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609621083681,0.1709,755.85,754.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621083881,4.0899,755.85,752.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621084080,4.0899,755.85,752.8,76.758]
["bitfinex-derivatives","ETHF0:USTF0",1609621084282,4.0899,755.85,749.09,0.07830579]
["bitfinex-derivatives","ETHF0:USTF0",1609621084482,85.1212,755.72,753.75,109.6161]
["bitfinex-derivatives","ETHF0:USTF0",1609621084881,4.0899,755.85,754.28,80.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609621085484,12.9163,755.74,754.28,80.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609621085684,6.01438,755.72,754.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621086084,6.01438,755.72,754.64,96.1632]
["bitfinex-derivatives","ETHF0:USTF0",1609621086485,6.01438,755.72,754.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621086686,5.33975097,755.75,754.78,105.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609621087485,5.33975097,755.75,755.32,82.0386]
["bitfinex-derivatives","ETHF0:USTF0",1609621087686,5.33975097,755.75,755.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621087887,13.721647,755.81,755.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621088987,1.22513352,755.79,755.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621090086,1.22461007,755.77,755.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621091087,1.83888171,755.81,755.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621092091,0.077258,756.25,755.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621093292,1.8541919,756.48,755.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621093293,0.15382361,755.75,755.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621094393,2.46117776,756.01,755.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621094394,0.38544967,755.77,755.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621095492,0.38544967,755.77,755.74,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609621096293,1.23343894,755.84,755.74,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609621096294,0.38526035,755.76,755.74,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609621097293,7.69776215,755.82,754.9,91.7038]
["bitfinex-derivatives","ETHF0:USTF0",1609621097694,2.6376,755.81,754.9,91.7038]
["bitfinex-derivatives","ETHF0:USTF0",1609621097893,7.69776215,755.82,753.63,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621098293,5.0852965,755.75,753.63,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621098495,5.0852965,755.75,754.47,109.0634]
["bitfinex-derivatives","ETHF0:USTF0",1609621099095,2.6334,755.74,754.47,109.0634]
["bitfinex-derivatives","ETHF0:USTF0",1609621099296,5.0852965,755.75,754.47,109.0634]
["bitfinex-derivatives","ETHF0:USTF0",1609621099496,0.07695696,755.48,753.63,17.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621099696,0.07695696,755.48,755.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621100397,0.07721158,756.07,755.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621101600,2.6618,756.06,755.0,4.07049351]
["bitfinex-derivatives","ETHF0:USTF0",1609621101801,0.07707438,756.0,755.0,4.07049351]
["bitfinex-derivatives","ETHF0:USTF0",1609621102400,0.07698225,755.99,755.0,4.07049351]
["bitfinex-derivatives","ETHF0:USTF0",1609621103200,0.07698225,755.99,755.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621103400,0.07698225,755.99,755.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621103601,0.07698225,755.99,755.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621103804,0.07711585,756.23,755.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621104701,0.07706477,756.31,755.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621105603,0.07706477,756.31,756.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621105804,0.38465041,756.31,756.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621107007,0.07715677,756.49,756.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621107608,0.07715677,756.49,756.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621109121,0.07717616,756.54,756.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621110714,0.07747268,757.12,756.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621110914,1.23956295,757.27,756.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621111322,0.07737412,757.34,756.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621111716,0.07737412,757.34,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621112820,0.07724033,757.41,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621113020,0.07724033,757.41,757.33,19.54428]
["bitfinex-derivatives","ETHF0:USTF0",1609621113624,0.07724033,757.41,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621114428,2.47169071,757.71,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621114429,0.0778797,757.76,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621115627,0.07756371,757.85,757.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621117629,2.48203867,758.15,757.59,88.5505]
["bitfinex-derivatives","ETHF0:USTF0",1609621117630,0.07813343,758.13,757.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621117929,2.50026972,758.43,757.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621117930,0.07848348,758.44,757.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621118929,0.07845277,758.48,757.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621119631,0.07845277,758.48,758.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621119830,0.07872454,758.71,758.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621121030,0.0787329,758.9,758.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621121630,0.0787329,758.9,758.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621122533,0.07863557,759.15,758.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621123733,0.07869166,759.23,759.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621124636,0.0791787,759.22,759.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621124831,0.0791787,759.22,757.84,110.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609621125435,0.07900495,759.15,757.84,110.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609621125637,6.01438,759.11,759.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621125833,0.07900495,759.15,757.84,110.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609621126635,0.07900495,759.15,757.84,113.7769]
["bitfinex-derivatives","ETHF0:USTF0",1609621127040,0.07900495,759.15,757.84,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609621127235,0.07844751,758.62,757.89,96.6774]
["bitfinex-derivatives","ETHF0:USTF0",1609621127638,0.07844751,758.62,758.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621127839,0.07881586,758.97,758.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621128240,0.07886683,759.07,758.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621129040,1.26186924,759.22,758.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621129041,0.07892345,759.18,758.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621129740,0.07892345,759.18,759.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621129939,1.26030223,759.23,759.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621133942,1.26109452,759.2,759.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621135044,0.15740862,759.19,759.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621137549,0.07901119,759.44,759.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621137743,0.07901119,759.44,759.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621138146,0.0792174,759.74,759.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621139345,0.07904078,759.73,759.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621139745,0.07904078,759.73,759.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621145157,0.07904078,759.73,758.64,102.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609621145759,0.07904078,759.73,759.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621145958,0.07904078,759.73,758.64,102.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609621147558,1.26465248,759.88,758.64,102.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609621147559,0.07924892,759.65,758.64,102.6657]
["bitfinex-derivatives","ETHF0:USTF0",1609621147758,0.07924892,759.65,759.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621147959,1.90197397,759.88,759.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621147960,0.07968225,759.83,759.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621148759,0.07968385,760.0,759.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621149560,0.07973778,760.11,759.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621149759,0.07973778,760.11,760.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621150361,1.91370666,760.34,760.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621150362,0.07967395,760.16,760.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621151664,0.07961808,760.19,760.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621153767,0.07961808,760.19,760.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621154166,2.54490915,760.26,760.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621155266,2.54490915,760.26,759.35,97.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609621155467,2.54490915,760.26,757.84,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609621155669,2.54490915,760.26,755.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621155868,6.01438,760.06,759.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621156268,9.11238,760.06,759.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621156469,1.27162875,759.87,759.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621157369,1.27162875,759.87,758.81,108.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609621157569,0.79526258,759.86,751.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609621157769,6.01438,759.37,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621157969,6.01438,759.37,757.78,90.5684]
["bitfinex-derivatives","ETHF0:USTF0",1609621158370,6.01438,759.37,751.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609621158371,6.01438,759.37,752.89,45.68710085]
["bitfinex-derivatives","ETHF0:USTF0",1609621158773,6.01438,759.37,756.05,92.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609621158971,0.07931229,759.34,756.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609621159170,0.07931229,759.34,756.34,103.9211]
["bitfinex-derivatives","ETHF0:USTF0",1609621159370,0.07931229,759.34,756.34,107.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609621159771,6.01438,759.12,758.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621160171,0.07866445,758.22,756.34,107.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609621160871,0.07877353,758.32,756.34,107.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609621161770,0.07877353,758.32,758.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621161971,0.07877353,758.32,758.31,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609621162976,2.73647353,758.32,758.31,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609621163177,0.07877353,758.32,758.31,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609621163778,0.07877353,758.32,758.31,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609621164378,2.69367353,758.32,758.31,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609621164580,2.6149,758.32,758.31,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609621165881,2.77264885,758.32,758.31,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609621166383,0.15774885,758.32,758.31,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609621166581,1.26197906,758.32,758.31,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609621167882,0.79013915,758.32,758.31,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609621168684,0.07920727,758.35,758.31,10.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609621168885,2.6209,758.34,758.31,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609621169084,0.07920727,758.35,756.84,106.3771]
["bitfinex-derivatives","ETHF0:USTF0",1609621169284,0.07920727,758.35,756.84,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609621169484,75.19730727,758.35,756.84,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609621169784,6.01438,758.34,758.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621169985,6.01438,758.34,756.84,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609621170184,0.79290941,758.37,756.84,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609621170585,1.2609355,758.27,756.84,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609621171184,0.07907408,758.1,756.84,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609621171885,0.07907408,758.1,758.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621172085,0.07907408,758.1,758.09,9.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609621172285,0.15828192,758.13,758.09,9.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609621174091,0.07935717,758.45,758.09,9.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609621175789,1.90457202,758.68,758.09,9.71338]
["bitfinex-derivatives","ETHF0:USTF0",1609621175790,0.78797556,758.13,758.09,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609621176596,14.3293,758.11,756.84,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609621176796,0.78797556,758.13,756.34,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609621176993,97.3014,758.03,755.76,93.8372]
["bitfinex-derivatives","ETHF0:USTF0",1609621177191,97.3014,758.03,756.34,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609621177590,0.07879146,757.83,756.34,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609621178891,0.07861228,757.53,756.34,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609621179894,0.07861228,757.53,757.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621180094,0.07861228,757.53,757.52,10.17538]
["bitfinex-derivatives","ETHF0:USTF0",1609621180495,15.39791228,757.53,757.52,10.17538]
["bitfinex-derivatives","ETHF0:USTF0",1609621181097,15.3193,757.53,757.52,10.17538]
["bitfinex-derivatives","ETHF0:USTF0",1609621181496,15.3193,757.53,757.52,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609621181700,15.3193,757.53,757.04,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609621181897,6.01438,757.34,757.04,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609621182098,9.75838,757.34,757.04,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609621182499,3.744,757.34,757.04,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1609621182699,3.744,757.34,756.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621183508,0.07881181,757.26,756.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621183906,0.07881181,757.26,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621184607,5.50613817,757.29,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621185907,2.6357,757.28,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621186107,5.50613817,757.29,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621186707,2.50852344,757.26,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621187609,3.744,757.34,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621187808,0.07850872,757.37,757.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621188009,0.07850872,757.37,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621188208,2.6377,757.36,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621188407,0.07850872,757.37,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621189011,2.4924296,757.36,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621189611,2.6414,757.35,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621190211,5.45997859,757.51,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621190411,109.3505,759.23,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621190412,0.78150439,757.37,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621190611,0.78150439,757.37,757.34,14.8863]
["bitfinex-derivatives","ETHF0:USTF0",1609621191210,29.70498188,758.62,757.34,14.8863]
["bitfinex-derivatives","ETHF0:USTF0",1609621191411,29.70498188,758.62,757.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621191611,0.07827796,757.84,757.37,96.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609621192013,0.07827796,757.84,757.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621192610,7.83562355,758.37,757.83,10.46938]
["bitfinex-derivatives","ETHF0:USTF0",1609621193111,7.86543123,758.88,757.83,10.46938]
["bitfinex-derivatives","ETHF0:USTF0",1609621193911,7.86543123,758.88,758.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621194112,11.01804822,758.91,758.87,9.57738]
["bitfinex-derivatives","ETHF0:USTF0",1609621195314,2.674,758.9,758.87,9.57738]
["bitfinex-derivatives","ETHF0:USTF0",1609621195515,16.07615577,758.88,758.87,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1609621196919,5.08419124,758.89,757.83,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609621197516,5.08419124,758.89,757.76,87.243]
["bitfinex-derivatives","ETHF0:USTF0",1609621197718,5.08419124,758.89,757.83,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609621197917,6.01438,758.7,758.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621198217,7.90912413,758.55,758.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621198617,7.90912413,758.55,757.83,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609621198919,17.34694108,758.57,757.83,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609621199718,7.8979971,758.48,757.83,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609621199921,6.01438,757.85,757.83,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609621201120,2.6688,757.84,757.83,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609621201320,6.01438,757.85,757.83,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609621202624,6.01438,757.85,757.53,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609621203623,6.01438,757.85,757.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621204026,6.01438,757.69,757.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621204224,10.56238,757.69,757.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621205225,10.56238,757.69,757.12,18.5938175]
["bitfinex-derivatives","ETHF0:USTF0",1609621205726,10.56238,757.69,755.69,35.53924349]
["bitfinex-derivatives","ETHF0:USTF0",1609621205927,10.56238,757.69,757.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621206126,10.56643004,757.68,757.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621206526,10.56643004,757.68,756.46,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609621206727,5.48456988,757.53,755.37,33.82337243]
["bitfinex-derivatives","ETHF0:USTF0",1609621207129,9.59756988,757.53,755.37,33.82337243]
["bitfinex-derivatives","ETHF0:USTF0",1609621207928,6.01438,757.5,757.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621208130,6.01438,757.5,755.37,33.82337243]
["bitfinex-derivatives","ETHF0:USTF0",1609621208931,0.3339,756.47,755.37,33.82337243]
["bitfinex-derivatives","ETHF0:USTF0",1609621209131,4.1609,756.47,755.37,33.82337243]
["bitfinex-derivatives","ETHF0:USTF0",1609621209932,4.1609,756.47,756.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621210934,4.1609,756.47,755.79,28.75435299]
["bitfinex-derivatives","ETHF0:USTF0",1609621212036,6.01438,756.21,756.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621212238,9.85138,756.21,756.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621212437,3.837,756.21,756.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621213745,3.837,756.21,755.79,28.75435299]
["bitfinex-derivatives","ETHF0:USTF0",1609621213944,6.01438,755.8,755.79,28.75435299]
["bitfinex-derivatives","ETHF0:USTF0",1609621214342,6.01438,755.8,755.39,25.32756887]
["bitfinex-derivatives","ETHF0:USTF0",1609621214942,9.46038,755.8,755.39,25.32756887]
["bitfinex-derivatives","ETHF0:USTF0",1609621215342,3.446,755.8,754.95,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609621215942,3.446,755.8,755.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621216141,3.446,755.8,755.25,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609621217943,6.01438,755.58,755.25,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609621218145,9.20638,755.58,755.25,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609621219045,9.20638,755.58,755.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621219946,9.20638,755.58,755.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621220145,9.20638,755.58,754.76,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609621220546,5.06827798,755.57,754.76,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609621220746,7.72317798,755.57,754.76,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609621221546,5.06827798,755.57,754.76,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609621221946,6.01438,755.01,754.76,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609621222349,4.169,755.36,754.76,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609621222548,4.169,755.36,754.93,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609621222747,2.6108,755.35,754.93,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609621224051,6.01438,755.08,754.93,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609621225651,6.01438,755.08,754.76,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609621226853,6.01438,755.08,754.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621227454,6.01438,755.08,753.56,86.9067]
["bitfinex-derivatives","ETHF0:USTF0",1609621227754,2.6238,755.07,753.56,86.9067]
["bitfinex-derivatives","ETHF0:USTF0",1609621227955,2.6238,755.07,753.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621228456,7.70348482,755.07,753.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621229556,3.0463667,755.03,753.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621230156,6.01438,754.81,753.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621230357,9.93238,754.81,753.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621231157,12.60898,754.81,753.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621231757,17.69571812,754.81,753.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621231957,15.01911812,754.81,753.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621232157,15.01911812,754.81,754.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621232557,15.01911812,754.81,754.8,1.62929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621232956,22.63513573,754.81,754.8,1.62929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621233859,15.01911812,754.81,754.8,1.62929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621234064,9.00473812,754.81,754.8,7.64367469]
["bitfinex-derivatives","ETHF0:USTF0",1609621235869,5.08673812,754.81,754.8,7.64367469]
["bitfinex-derivatives","ETHF0:USTF0",1609621236461,10.63031533,754.95,754.8,7.64367469]
["bitfinex-derivatives","ETHF0:USTF0",1609621236663,13.66538038,755.02,754.8,7.64367469]
["bitfinex-derivatives","ETHF0:USTF0",1609621237065,2.43187362,754.89,754.8,7.64367469]
["bitfinex-derivatives","ETHF0:USTF0",1609621237665,13.68688869,755.27,754.8,7.64367469]
["bitfinex-derivatives","ETHF0:USTF0",1609621237666,2.42573539,755.07,754.8,7.64367469]
["bitfinex-derivatives","ETHF0:USTF0",1609621238063,2.42573539,755.07,755.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621238265,5.10345514,755.2,755.06,10.76138]
["bitfinex-derivatives","ETHF0:USTF0",1609621238664,2.43325514,755.2,755.06,10.76138]
["bitfinex-derivatives","ETHF0:USTF0",1609621238865,2.42587393,755.44,755.06,10.76138]
["bitfinex-derivatives","ETHF0:USTF0",1609621239266,3.03234242,755.51,755.06,10.76138]
["bitfinex-derivatives","ETHF0:USTF0",1609621239665,3.05112994,755.69,755.06,10.76138]
["bitfinex-derivatives","ETHF0:USTF0",1609621240164,3.05112994,755.69,755.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621240365,3.05112994,755.69,755.68,10.75738]
["bitfinex-derivatives","ETHF0:USTF0",1609621240565,2.6297,757.25,755.68,10.75738]
["bitfinex-derivatives","ETHF0:USTF0",1609621240566,5.34275836,755.74,755.68,10.75738]
["bitfinex-derivatives","ETHF0:USTF0",1609621241665,3.05294513,755.71,755.68,10.75738]
["bitfinex-derivatives","ETHF0:USTF0",1609621242265,3.05294513,755.71,755.68,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609621243466,3.04192095,755.72,755.68,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609621244065,6.01438,755.69,755.36,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609621244966,13.70886474,755.74,755.36,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609621245767,13.70886474,755.74,755.06,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1609621245966,88.3183,755.64,754.8,1.62929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621246167,92.8493,755.64,755.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621247169,117.58563042,755.64,754.8,1.62929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621247368,114.95143042,755.64,754.8,1.62929469]
["bitfinex-derivatives","ETHF0:USTF0",1609621247969,13.64602316,754.82,754.74,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1609621248169,13.64602316,754.82,753.55,81.1836]
["bitfinex-derivatives","ETHF0:USTF0",1609621248971,10.63162694,754.83,753.55,81.1836]
["bitfinex-derivatives","ETHF0:USTF0",1609621249171,10.63162694,754.83,754.29,3.29778108]
["bitfinex-derivatives","ETHF0:USTF0",1609621249573,2.6882,754.82,754.29,3.29778108]
["bitfinex-derivatives","ETHF0:USTF0",1609621249772,3.04145958,754.69,754.29,3.29778108]
["bitfinex-derivatives","ETHF0:USTF0",1609621250171,3.04145958,754.69,754.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621250372,3.04145958,754.69,754.68,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609621250772,7.61125259,754.84,754.68,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609621250972,7.61350794,755.07,754.68,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609621252075,19.7829512,755.44,754.68,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609621252076,1.826556,754.81,754.68,10.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609621252275,7.61826066,755.11,754.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621253478,7.61724549,755.55,754.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621253879,7.61724549,755.55,754.68,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609621254280,6.01438,754.9,754.68,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609621254681,7.57391258,755.24,754.68,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609621255379,7.57391258,755.24,754.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621256280,6.01438,755.22,754.32,109.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609621258181,6.01438,754.99,754.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621258780,6.01438,754.99,754.32,109.1739]
["bitfinex-derivatives","ETHF0:USTF0",1609621259381,6.01438,754.99,754.29,3.29778108]
["bitfinex-derivatives","ETHF0:USTF0",1609621260185,7.6006952,755.03,754.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621260383,7.6006952,755.03,754.98,9.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609621260583,16.71688922,755.03,754.98,9.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609621261384,19.74584225,755.1,754.29,3.29778108]
["bitfinex-derivatives","ETHF0:USTF0",1609621261584,19.74584225,755.1,754.98,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609621262184,6.01438,754.99,754.98,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609621262784,19.69004396,754.99,754.29,3.29778108]
["bitfinex-derivatives","ETHF0:USTF0",1609621263384,23.83904396,754.99,754.29,3.29778108]
["bitfinex-derivatives","ETHF0:USTF0",1609621264189,6.01438,754.3,754.29,3.29778108]
["bitfinex-derivatives","ETHF0:USTF0",1609621265587,81.59788,754.3,754.29,3.29778108]
["bitfinex-derivatives","ETHF0:USTF0",1609621266188,90.08126881,754.3,754.29,3.29778108]
["bitfinex-derivatives","ETHF0:USTF0",1609621266786,14.49776881,754.3,754.29,3.29778108]
["bitfinex-derivatives","ETHF0:USTF0",1609621266986,14.49776881,754.3,754.29,0.18678108]
["bitfinex-derivatives","ETHF0:USTF0",1609621267287,14.49776881,754.3,752.8,18.66345539]
["bitfinex-derivatives","ETHF0:USTF0",1609621267487,14.49776881,754.3,752.17,18.68435146]
["bitfinex-derivatives","ETHF0:USTF0",1609621267488,19.59350103,754.3,752.17,18.68435146]
["bitfinex-derivatives","ETHF0:USTF0",1609621267688,19.59350103,754.3,752.55,108.57]
["bitfinex-derivatives","ETHF0:USTF0",1609621268288,6.01438,753.72,753.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621269090,5.09910813,753.71,753.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621270296,5.09910813,753.71,753.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621270497,16.6027115,753.6,753.59,10.20938]
["bitfinex-derivatives","ETHF0:USTF0",1609621271097,13.60717773,753.63,753.59,5.96156461]
["bitfinex-derivatives","ETHF0:USTF0",1609621271399,7.54239124,753.6,753.59,5.96156461]
["bitfinex-derivatives","ETHF0:USTF0",1609621271597,8.46527947,753.75,753.59,5.96156461]
["bitfinex-derivatives","ETHF0:USTF0",1609621271998,19.59816145,753.97,753.59,5.96156461]
["bitfinex-derivatives","ETHF0:USTF0",1609621272198,19.59816145,753.97,753.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621272400,19.69272411,754.19,753.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621273297,19.69272411,754.19,753.96,10.21838]
["bitfinex-derivatives","ETHF0:USTF0",1609621274003,2.4315439,754.1,753.96,10.21838]
["bitfinex-derivatives","ETHF0:USTF0",1609621274200,2.4315439,754.1,754.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621274600,2.43739787,754.25,754.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621275601,2.43744374,754.24,754.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621275802,2.43744374,754.24,753.96,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609621276606,2.43129151,754.26,753.96,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609621278307,40.29424078,757.26,753.96,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609621278308,5.34285398,754.32,754.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621278507,5.34285398,754.32,754.25,10.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609621280512,2.43486707,754.27,754.25,10.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609621280811,3.04358384,754.34,754.25,10.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609621281011,5.33388068,754.42,754.25,10.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609621281613,5.34022171,754.43,754.25,10.93138]
["bitfinex-derivatives","ETHF0:USTF0",1609621282212,5.34022171,754.43,754.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621283113,5.34022171,754.43,754.25,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1609621283512,5.34408583,754.62,753.96,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1609621283711,5.34408583,754.62,753.59,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609621283911,10.68054815,754.77,753.45,100.612]
["bitfinex-derivatives","ETHF0:USTF0",1609621284111,10.68054815,754.77,753.57,4.70806865]
["bitfinex-derivatives","ETHF0:USTF0",1609621284312,10.68054815,754.77,754.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621284511,10.68054815,754.77,753.57,4.70806865]
["bitfinex-derivatives","ETHF0:USTF0",1609621284912,10.6743912,754.84,753.57,4.70806865]
["bitfinex-derivatives","ETHF0:USTF0",1609621285413,2.6164,754.83,753.57,4.70806865]
["bitfinex-derivatives","ETHF0:USTF0",1609621285614,10.68799411,754.81,753.57,4.70806865]
["bitfinex-derivatives","ETHF0:USTF0",1609621286314,10.68799411,754.81,754.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621286513,10.68799411,754.81,754.8,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609621287415,10.69389479,754.86,754.8,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609621287614,2.659,754.85,754.8,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609621287816,10.69389479,754.86,754.8,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609621288116,13.74711244,754.93,754.8,9.11038]
["bitfinex-derivatives","ETHF0:USTF0",1609621288316,13.74711244,754.93,754.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621288717,13.76977954,755.09,754.92,1.7741047]
["bitfinex-derivatives","ETHF0:USTF0",1609621289718,26.00278745,755.62,754.92,1.7741047]
["bitfinex-derivatives","ETHF0:USTF0",1609621289719,13.55559157,755.45,754.92,1.7741047]
["bitfinex-derivatives","ETHF0:USTF0",1609621290319,13.55559157,755.45,755.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621290722,13.85265296,755.94,755.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621291320,2.6245,755.53,755.44,9.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609621292320,2.6245,755.53,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621292522,13.84298284,755.73,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621292922,3.51969322,756.01,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621293521,2.6629,755.53,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621293722,2.6629,755.53,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621293923,3.03449708,755.95,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621295023,5.40775055,756.13,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621296023,5.40496127,756.17,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621296725,13.88635556,756.39,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621296923,2.6764,755.53,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621297324,4.02879644,756.43,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621297625,5.41140715,756.43,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621298328,2.6674,755.53,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621298928,5.40232895,756.13,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621299828,5.39620631,756.14,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621300026,2.6746,755.53,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621301027,5.40046184,756.21,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621302028,2.6682,755.53,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621302428,5.40046184,756.21,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621302630,3.0823857,755.99,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621303631,3.08382482,756.24,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621304830,3.08155712,756.55,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621305932,3.0803167,756.59,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621308134,3.07402443,756.45,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621309635,3.07012528,756.68,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621310939,2.45792388,756.56,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621312238,1.22469208,756.35,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621313741,1.22568868,756.44,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621315144,1.22373958,756.6,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621316443,1.22585417,756.51,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621317445,1.22304343,756.34,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621318242,1.22314771,756.38,755.52,90.47278]
["bitfinex-derivatives","ETHF0:USTF0",1609621319544,1.22314771,756.38,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621320147,1.83467745,756.59,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621320546,1.84045865,757.01,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621322352,1.8429979,757.09,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621323151,2.6243,756.35,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621323353,1.83640239,757.17,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621324352,1.83720147,757.2,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621324752,2.6478,756.35,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621325352,1.83720147,757.2,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621325756,2.6756,756.14,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621325953,1.83720147,757.2,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621326557,1.84355195,757.12,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621327560,2.6333,756.35,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621328160,2.6746,756.35,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621328359,1.84355195,757.12,755.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621329158,1.84355195,757.12,756.11,92.624]
["bitfinex-derivatives","ETHF0:USTF0",1609621329859,1.839506,757.2,756.11,92.624]
["bitfinex-derivatives","ETHF0:USTF0",1609621330459,1.839506,757.2,757.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621331060,1.84684238,757.5,757.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621331259,1.84684238,757.5,757.19,9.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609621331659,8.42790491,757.79,757.19,9.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609621331660,1.83359678,757.26,757.19,9.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609621332159,2.44479571,757.34,757.19,9.82638]
["bitfinex-derivatives","ETHF0:USTF0",1609621332359,5.3363764,757.22,757.19,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609621334467,5.3363764,757.22,757.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621335670,5.05076591,757.25,757.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621336668,10.70639863,757.5,757.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621336669,1.82948576,757.41,757.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621337871,1.83158481,757.46,757.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621338470,1.83158481,757.46,757.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621338671,1.83158481,757.46,757.45,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609621339273,1.83381447,757.81,757.45,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609621340271,1.83068551,757.65,757.45,10.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609621340673,1.83068551,757.65,757.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621341972,2.43923228,757.69,757.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621343174,13.69392224,757.72,757.64,5.5040477]
["bitfinex-derivatives","ETHF0:USTF0",1609621343773,5.0389365,757.68,757.64,5.5040477]
["bitfinex-derivatives","ETHF0:USTF0",1609621344875,2.43405002,757.7,757.64,5.5040477]
["bitfinex-derivatives","ETHF0:USTF0",1609621345877,1.82694578,757.78,757.64,5.5040477]
["bitfinex-derivatives","ETHF0:USTF0",1609621346577,2.43592771,757.85,757.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621347177,3.04152338,757.83,757.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621347979,10.62976445,757.84,757.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621349783,5.34031819,757.8,757.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621350584,5.34677829,757.83,757.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621352988,5.03005119,757.79,757.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621353589,1.83237486,757.89,757.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621354490,1.83383841,758.08,757.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621354690,1.83383841,758.08,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621355792,1.82711392,757.99,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621356597,1.82830338,757.89,757.64,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609621356796,1.82830338,757.89,757.45,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609621356997,1.82830338,757.89,757.35,84.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609621357801,2.6618,757.88,757.35,84.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609621357999,1.82830338,757.89,757.35,84.3647]
["bitfinex-derivatives","ETHF0:USTF0",1609621358599,1.82830338,757.89,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621358999,4.48380338,757.89,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621359399,2.44334217,757.95,757.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621359999,2.44334217,757.95,757.88,8.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609621360400,2.6191,757.94,757.88,8.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609621361403,1.82644827,758.21,757.88,8.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609621362205,8.34879583,758.26,757.88,8.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609621362206,1.82882165,758.42,757.88,8.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609621362405,2.6214,758.41,757.88,8.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609621362604,2.6214,758.41,758.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621362805,1.82882165,758.42,758.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621363206,1.09033613,794.49,758.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621363207,3.04602529,758.47,758.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621363606,2.43706092,758.42,758.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621363806,2.6702,758.41,758.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621364008,2.43706092,758.42,758.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621364307,2.43706092,758.42,758.4,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609621364907,2.6132,758.41,758.4,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609621365609,5.33117826,758.45,758.4,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609621366813,2.6321,758.44,758.4,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609621367112,5.33117826,758.45,758.4,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609621368520,4.9923624,758.41,758.4,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609621370128,1.83563914,759.23,758.4,10.35738]
["bitfinex-derivatives","ETHF0:USTF0",1609621370623,1.83563914,759.23,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621373726,3.05017081,759.29,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621375328,4.97914089,759.23,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621376229,1.83492994,759.5,759.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621376629,1.83492994,759.5,759.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621377931,2.44619413,759.52,759.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621378830,3.05774266,759.59,759.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621379033,1.84326228,759.77,759.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621380532,1.84533357,759.88,759.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621380731,1.84533357,759.88,759.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621381335,1.84533357,759.88,759.87,17.86508]
["bitfinex-derivatives","ETHF0:USTF0",1609621381934,1.84955725,760.26,759.87,17.86508]
["bitfinex-derivatives","ETHF0:USTF0",1609621382535,1.85085445,760.28,759.87,17.86508]
["bitfinex-derivatives","ETHF0:USTF0",1609621382735,1.85085445,760.28,760.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621383236,1.84956738,760.54,760.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621383837,1.85028605,760.66,760.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621384640,1.85028605,760.66,760.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621385442,3.08039641,760.72,760.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621386647,13.86948483,761.03,760.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621386648,1.85155957,760.9,760.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621386846,1.85155957,760.9,760.67,13.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609621387048,2.6642,760.89,760.67,85.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609621387249,1.85155957,760.9,760.67,85.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609621387749,3.706,762.87,760.67,85.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609621387750,1.855328,761.27,760.67,85.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609621388048,1.855328,761.27,760.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621388449,1.86160934,761.53,760.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621388649,1.86160934,761.53,761.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621390651,3.10268223,761.68,761.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621390952,4.96427667,761.53,761.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621392054,2.6003,761.67,761.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621392253,1.86382728,761.77,761.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621392753,1.86382728,761.77,761.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621393353,8.26624943,762.07,761.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621393354,1.86422039,761.91,761.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621394456,2.6617,761.9,761.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621394657,1.86422039,761.91,761.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621395461,1.86422039,761.91,760.57,24.7517385]
["bitfinex-derivatives","ETHF0:USTF0",1609621396661,6.01438,760.81,760.57,24.7517385]
["bitfinex-derivatives","ETHF0:USTF0",1609621397260,1.86536954,761.85,760.36,28.09041282]
["bitfinex-derivatives","ETHF0:USTF0",1609621398067,5.44843352,762.08,759.97,88.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609621398068,1.86237512,761.31,759.97,112.85974338]
["bitfinex-derivatives","ETHF0:USTF0",1609621398764,3.10043173,761.3,761.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621399568,2.48431684,761.33,761.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621400770,1.86574622,761.53,761.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621400970,1.86574622,761.53,761.32,78.682]
["bitfinex-derivatives","ETHF0:USTF0",1609621401573,1.86574622,761.53,761.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621401774,2.6619,761.78,761.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621402373,2.6619,761.78,761.38,90.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609621402674,1.86643935,761.91,761.38,90.6399]
["bitfinex-derivatives","ETHF0:USTF0",1609621402875,1.86643935,761.91,761.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621403077,1.86643935,761.91,761.9,20.04258]
["bitfinex-derivatives","ETHF0:USTF0",1609621403676,4.46243935,761.91,761.9,20.04258]
["bitfinex-derivatives","ETHF0:USTF0",1609621403879,2.596,761.91,761.9,20.04258]
["bitfinex-derivatives","ETHF0:USTF0",1609621404077,3.11073225,762.07,761.9,20.04258]
["bitfinex-derivatives","ETHF0:USTF0",1609621404479,1.87158079,762.28,761.9,20.04258]
["bitfinex-derivatives","ETHF0:USTF0",1609621404877,1.87158079,762.28,762.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621405878,1.87727233,762.78,762.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621406680,1.8738,762.82,762.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621406878,1.8738,762.82,762.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621407280,1.8738,762.82,761.68,21.36413999]
["bitfinex-derivatives","ETHF0:USTF0",1609621407479,2.6212,762.81,761.68,21.36413999]
["bitfinex-derivatives","ETHF0:USTF0",1609621407679,6.1148,762.82,761.29,78.2445]
["bitfinex-derivatives","ETHF0:USTF0",1609621407680,1.87199907,762.72,761.72,18.08348416]
["bitfinex-derivatives","ETHF0:USTF0",1609621408482,1.87199907,762.72,761.42,24.65929658]
["bitfinex-derivatives","ETHF0:USTF0",1609621408483,1.86981718,762.54,761.54,18.08593711]
["bitfinex-derivatives","ETHF0:USTF0",1609621408680,2.5939,762.53,761.54,18.08593711]
["bitfinex-derivatives","ETHF0:USTF0",1609621408882,6.01438,762.3,762.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621409181,6.01438,762.3,761.54,18.08593711]
["bitfinex-derivatives","ETHF0:USTF0",1609621409582,6.01438,762.3,761.29,78.2445]
["bitfinex-derivatives","ETHF0:USTF0",1609621410582,0.15538123,762.14,761.29,78.2445]
["bitfinex-derivatives","ETHF0:USTF0",1609621410884,6.01438,762.05,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621411085,6.01438,762.05,761.16,21.38400971]
["bitfinex-derivatives","ETHF0:USTF0",1609621412185,0.15478,761.89,760.91,21.33939257]
["bitfinex-derivatives","ETHF0:USTF0",1609621412884,6.01438,761.62,761.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621413288,5.24837,764.62,761.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621413289,0.15478849,761.58,761.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621414297,2.6401,761.61,761.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621414298,0.15431016,761.47,761.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621414894,0.15431016,761.47,761.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621415088,0.15430985,761.63,761.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621416689,2.46895768,761.89,761.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621416690,1.85141488,761.95,761.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621416889,1.85141488,761.95,761.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621417689,1.85596386,762.43,761.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621418792,2.5927,762.42,761.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621418994,1.85596386,762.43,761.79,86.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609621420096,2.6405,762.42,761.79,86.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609621420698,2.6405,762.42,761.66,18.04341486]
["bitfinex-derivatives","ETHF0:USTF0",1609621420899,1.85997006,762.67,762.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621421802,2.5841,762.66,762.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621422001,1.86829845,763.06,762.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621422603,2.5932,763.14,762.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621422803,1.87304238,763.21,762.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621423003,1.87304238,763.21,763.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621423806,6.01438,764.09,763.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621423807,1.87265636,763.27,763.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621424403,1.87782872,763.7,763.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621425004,1.87782872,763.7,763.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621426105,1.87926635,763.93,763.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621426906,1.87926635,763.93,763.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621427707,1.88044132,764.02,763.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621427907,1.88044132,764.02,763.92,9.32938]
["bitfinex-derivatives","ETHF0:USTF0",1609621428107,2.6119,764.01,763.92,9.32938]
["bitfinex-derivatives","ETHF0:USTF0",1609621428508,1.88044132,764.02,763.92,9.32938]
["bitfinex-derivatives","ETHF0:USTF0",1609621428908,1.87945078,764.01,763.92,9.32938]
["bitfinex-derivatives","ETHF0:USTF0",1609621431011,2.5097302,763.97,763.92,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609621431209,2.5097302,763.97,763.77,94.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609621431409,2.5097302,763.97,762.94,17.99717726]
["bitfinex-derivatives","ETHF0:USTF0",1609621431612,2.5097302,763.97,763.69,74.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609621432013,3.507,764.09,763.69,74.9333]
["bitfinex-derivatives","ETHF0:USTF0",1609621433014,3.507,764.09,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621434214,1.89916675,764.68,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621434617,1.898185,764.71,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621434915,1.898185,764.71,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621435515,5.53771058,764.76,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621436419,1.89863558,764.9,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621437218,7.91889258,765.2,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621437219,1.90024925,764.83,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621437417,6.35824925,764.83,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621438519,4.458,764.83,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621438919,4.458,764.83,764.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621440522,7.0974,764.83,764.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621441522,4.458,764.83,764.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621442428,7.9169194,765.12,764.22,17.9512048]
["bitfinex-derivatives","ETHF0:USTF0",1609621442828,3.31660997,764.83,763.86,17.91299284]
["bitfinex-derivatives","ETHF0:USTF0",1609621443027,3.31660997,764.83,764.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621443828,1.89755793,764.8,764.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621444028,5.96455793,764.8,764.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621444931,5.96455793,764.8,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621445133,4.067,764.8,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621447131,2.6469,764.79,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621447532,4.067,764.8,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621448533,2.633,764.79,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621448732,4.067,764.8,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621449133,1.89797293,765.05,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621449335,2.45540538,764.79,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621449533,5.97540538,764.79,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621449734,8.56180538,764.79,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621450436,5.97540538,764.79,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621451137,3.52,764.79,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621451436,6.1258,764.79,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621451636,6.1258,764.79,764.21,17.91544802]
["bitfinex-derivatives","ETHF0:USTF0",1609621452038,3.52,764.79,764.0,17.8828198]
["bitfinex-derivatives","ETHF0:USTF0",1609621452940,3.52,764.79,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621454642,1.89200754,764.98,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621455040,1.89200754,764.98,764.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621455241,6.01438,765.48,764.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621455242,1.89769441,765.17,764.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621456042,1.89769441,765.17,764.97,9.02138]
["bitfinex-derivatives","ETHF0:USTF0",1609621456942,2.625,765.16,764.97,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609621457144,7.547,765.16,764.64,83.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609621457742,1.7453629,764.98,764.64,83.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609621458243,1.7453629,764.98,764.58,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1609621458743,4.922,765.16,764.92,17.87027445]
["bitfinex-derivatives","ETHF0:USTF0",1609621458943,4.922,765.16,765.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621460242,7.5514,765.16,765.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621460443,2.6294,765.16,765.15,10.33438]
["bitfinex-derivatives","ETHF0:USTF0",1609621460643,1.89982798,765.56,765.15,10.33438]
["bitfinex-derivatives","ETHF0:USTF0",1609621461043,1.89982798,765.56,765.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621461244,1.89982798,765.56,764.93,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609621461645,3.614,765.65,764.93,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609621462345,3.614,765.65,764.86,17.90576804]
["bitfinex-derivatives","ETHF0:USTF0",1609621462546,1.89961112,765.63,764.75,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609621463148,1.89961112,765.63,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621463549,3.15432003,765.62,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621463947,5.79132003,765.62,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621464148,2.637,765.62,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621464347,3.614,765.65,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621465149,3.614,765.65,765.13,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609621465349,3.614,765.65,764.97,17.8770426]
["bitfinex-derivatives","ETHF0:USTF0",1609621465550,3.614,765.65,765.0,17.87827771]
["bitfinex-derivatives","ETHF0:USTF0",1609621466452,1.89198941,765.63,764.72,17.89172892]
["bitfinex-derivatives","ETHF0:USTF0",1609621466650,6.54098941,765.63,764.72,17.89172892]
["bitfinex-derivatives","ETHF0:USTF0",1609621467051,6.01438,764.73,764.72,17.89172892]
["bitfinex-derivatives","ETHF0:USTF0",1609621467251,10.06938,764.73,764.72,17.89172892]
["bitfinex-derivatives","ETHF0:USTF0",1609621467452,10.06938,764.73,764.43,17.88452794]
["bitfinex-derivatives","ETHF0:USTF0",1609621468254,4.055,764.73,764.43,17.88452794]
["bitfinex-derivatives","ETHF0:USTF0",1609621469054,4.055,764.73,764.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621471059,4.055,764.73,764.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621471459,6.6514,764.73,764.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621471660,6.6514,764.73,764.12,17.86705877]
["bitfinex-derivatives","ETHF0:USTF0",1609621471862,4.055,764.73,764.12,17.86705877]
["bitfinex-derivatives","ETHF0:USTF0",1609621472260,1.87900453,765.05,764.12,17.86705877]
["bitfinex-derivatives","ETHF0:USTF0",1609621472661,107.7768,764.93,764.12,17.86705877]
["bitfinex-derivatives","ETHF0:USTF0",1609621472861,110.9958,764.93,764.12,17.86705877]
["bitfinex-derivatives","ETHF0:USTF0",1609621473060,6.01438,764.13,764.12,17.86705877]
["bitfinex-derivatives","ETHF0:USTF0",1609621473263,9.62838,764.13,764.12,17.86705877]
["bitfinex-derivatives","ETHF0:USTF0",1609621474561,9.62838,764.13,763.96,21.11561491]
["bitfinex-derivatives","ETHF0:USTF0",1609621475061,6.01438,763.97,762.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621476163,6.01438,763.97,763.85,27.69382753]
["bitfinex-derivatives","ETHF0:USTF0",1609621476764,1.87421005,763.83,762.58,24.39778788]
["bitfinex-derivatives","ETHF0:USTF0",1609621476963,4.86121005,763.83,762.58,24.39778788]
["bitfinex-derivatives","ETHF0:USTF0",1609621477163,6.01438,763.61,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621477364,10.17638,763.61,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621477963,4.162,763.61,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621479063,4.162,763.61,763.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621481567,4.162,763.61,763.04,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609621482366,2.987,763.83,763.04,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609621482566,75.1445,764.33,763.04,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609621482967,1.87783409,764.35,762.95,27.65635333]
["bitfinex-derivatives","ETHF0:USTF0",1609621483166,6.01438,763.03,762.95,27.65635333]
["bitfinex-derivatives","ETHF0:USTF0",1609621483367,6.01438,763.03,762.97,27.68048987]
["bitfinex-derivatives","ETHF0:USTF0",1609621485967,4.615,763.08,762.97,27.68048987]
["bitfinex-derivatives","ETHF0:USTF0",1609621486467,3.286,763.26,762.97,27.68048987]
["bitfinex-derivatives","ETHF0:USTF0",1609621487169,3.286,763.26,763.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621487971,1.86857538,763.51,763.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621489172,1.86857538,763.51,763.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621490875,1.86864502,763.8,763.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621491174,1.86864502,763.8,763.22,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609621491376,5.71364502,763.8,763.22,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609621491976,3.845,763.8,763.25,17.87518311]
["bitfinex-derivatives","ETHF0:USTF0",1609621492983,3.845,763.8,763.22,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609621493473,3.845,763.8,763.25,17.87171899]
["bitfinex-derivatives","ETHF0:USTF0",1609621494778,3.845,763.8,763.26,17.87160393]
["bitfinex-derivatives","ETHF0:USTF0",1609621494977,2.5996,763.79,763.26,17.87160393]
["bitfinex-derivatives","ETHF0:USTF0",1609621495176,6.01438,763.67,763.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621495375,6.01438,763.67,763.26,17.87160393]
["bitfinex-derivatives","ETHF0:USTF0",1609621495777,6.01438,763.67,763.24,17.86507053]
["bitfinex-derivatives","ETHF0:USTF0",1609621497176,6.01438,763.46,763.24,23.87945053]
["bitfinex-derivatives","ETHF0:USTF0",1609621497377,6.01438,763.46,763.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621498179,6.01438,763.46,763.22,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609621498379,4.096,763.93,763.17,17.86498921]
["bitfinex-derivatives","ETHF0:USTF0",1609621498981,4.096,763.93,763.08,17.88677156]
["bitfinex-derivatives","ETHF0:USTF0",1609621499180,6.01438,763.53,763.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621499380,6.01438,763.53,763.08,17.88677156]
["bitfinex-derivatives","ETHF0:USTF0",1609621499882,6.01438,763.53,763.1,17.86726613]
["bitfinex-derivatives","ETHF0:USTF0",1609621500081,4.096,763.93,763.1,17.86726613]
["bitfinex-derivatives","ETHF0:USTF0",1609621501184,6.01438,763.51,763.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621501382,4.096,763.93,763.1,17.86726613]
["bitfinex-derivatives","ETHF0:USTF0",1609621501583,4.096,763.93,763.12,17.87035919]
["bitfinex-derivatives","ETHF0:USTF0",1609621502385,4.614,764.1,763.23,17.86214909]
["bitfinex-derivatives","ETHF0:USTF0",1609621502587,76.7406,764.13,763.23,22.05914909]
["bitfinex-derivatives","ETHF0:USTF0",1609621503189,6.01438,763.71,763.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621503388,3.046,764.08,763.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621503589,3.046,764.08,763.54,9.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609621505092,1.87932874,764.16,763.54,9.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609621505294,6.01438,763.71,763.54,9.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609621505494,1.87932874,764.16,763.54,9.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609621505697,4.461,764.32,763.54,9.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609621506596,3.13418363,764.44,763.54,9.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609621507198,6.01438,763.55,763.54,9.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609621507401,3.889,764.42,763.54,9.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609621508600,3.14267466,764.33,763.54,9.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609621509198,6.01438,764.0,763.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621509697,3.14267466,764.33,763.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621509899,3.737,764.36,763.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621510097,3.737,764.36,763.75,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609621510297,3.14869428,764.52,763.75,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609621511102,3.32,764.63,763.75,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609621511300,6.01438,764.62,764.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621513001,3.32,764.63,764.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621513202,3.16073729,765.0,764.44,99.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609621513404,3.16076243,765.13,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621514206,3.16930115,765.62,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621514404,3.16930115,765.62,765.0,14.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609621515304,3.16930115,765.62,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621515906,5.56318206,766.05,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621516207,5.56318206,766.05,765.54,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609621516407,10.03418206,766.05,765.54,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609621516807,4.471,766.05,765.16,17.8421694]
["bitfinex-derivatives","ETHF0:USTF0",1609621517208,1.471,766.05,765.16,17.8421694]
["bitfinex-derivatives","ETHF0:USTF0",1609621517407,6.01438,765.52,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621518208,4.826,765.7,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621518409,4.826,765.7,765.18,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609621519317,4.826,765.7,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621520418,4.826,765.7,765.18,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609621521217,6.01438,765.75,765.18,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609621521421,4.073,765.88,765.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621522719,4.073,765.88,765.18,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609621523317,6.01438,765.19,765.18,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609621523521,6.01438,765.19,765.05,17.85012593]
["bitfinex-derivatives","ETHF0:USTF0",1609621524120,6.01438,765.19,764.94,17.84704971]
["bitfinex-derivatives","ETHF0:USTF0",1609621524720,6.01438,765.19,764.79,21.09196784]
["bitfinex-derivatives","ETHF0:USTF0",1609621524721,6.01438,765.19,764.88,17.85437722]
["bitfinex-derivatives","ETHF0:USTF0",1609621525321,6.01438,765.19,765.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621525521,6.01438,765.19,765.02,9.37338]
["bitfinex-derivatives","ETHF0:USTF0",1609621525722,6.01438,765.19,765.02,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609621526425,4.073,765.88,765.02,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609621526623,1.471,766.05,765.02,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609621526824,5.53659666,766.11,765.02,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609621527424,6.01438,765.85,765.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621527625,6.01438,765.85,765.02,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609621527824,6.01438,765.85,765.33,89.6283]
["bitfinex-derivatives","ETHF0:USTF0",1609621528024,6.01438,765.85,765.33,93.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609621528224,6.01438,765.85,765.33,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609621528625,12.97982151,766.19,765.33,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609621529425,6.01438,765.65,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621529924,3.089,765.94,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621530527,5.55180419,766.47,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621531328,6.01438,765.84,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621532831,4.473,766.18,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621533031,4.473,766.18,765.6,9.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609621533433,6.01438,766.08,765.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621535435,6.01438,765.96,765.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621535635,6.01438,765.96,765.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609621536037,4.621,766.67,765.6,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609621536539,4.621,766.67,765.67,17.82561134]
["bitfinex-derivatives","ETHF0:USTF0",1609621537435,6.01438,765.92,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621537635,3.015,766.38,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621537836,3.015,766.38,765.8,10.39738]
["bitfinex-derivatives","ETHF0:USTF0",1609621539539,6.01438,766.14,766.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621541443,6.01438,766.14,765.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609621541745,4.621,766.67,765.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609621541946,5.55661034,766.73,765.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609621542549,5.57179668,766.69,765.8,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609621542945,5.57179668,766.69,765.6,21.26795389]
["bitfinex-derivatives","ETHF0:USTF0",1609621543145,5.57179668,766.69,765.6,36.10905389]
["bitfinex-derivatives","ETHF0:USTF0",1609621543546,3.137,766.89,765.6,36.10905389]
["bitfinex-derivatives","ETHF0:USTF0",1609621543547,3.137,766.89,766.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621543745,3.137,766.89,766.4,10.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609621544945,6.01438,766.95,766.4,10.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609621545546,6.01438,766.95,766.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621545745,6.01438,766.95,766.67,10.75738]
["bitfinex-derivatives","ETHF0:USTF0",1609621546246,6.01438,766.95,766.67,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609621547449,6.01438,766.84,766.67,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609621549449,6.01438,766.68,766.67,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609621550950,6.01438,766.68,766.4,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609621551151,6.01438,766.68,766.13,95.9261]
["bitfinex-derivatives","ETHF0:USTF0",1609621551552,6.01438,766.46,766.13,113.74641884]
["bitfinex-derivatives","ETHF0:USTF0",1609621551952,6.01438,766.46,766.13,17.82031884]
["bitfinex-derivatives","ETHF0:USTF0",1609621552153,6.01438,766.46,766.21,17.82217991]
["bitfinex-derivatives","ETHF0:USTF0",1609621552353,6.01438,766.46,766.21,22.00617991]
["bitfinex-derivatives","ETHF0:USTF0",1609621553454,6.01438,766.33,766.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621554054,6.01438,766.33,766.21,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609621555258,6.01438,766.33,766.22,17.81300159]
["bitfinex-derivatives","ETHF0:USTF0",1609621555457,6.01438,766.23,766.22,17.81300159]
["bitfinex-derivatives","ETHF0:USTF0",1609621555756,3.591,766.99,766.22,17.81300159]
["bitfinex-derivatives","ETHF0:USTF0",1609621556660,4.386,767.2,766.22,17.81300159]
["bitfinex-derivatives","ETHF0:USTF0",1609621556859,5.57758915,767.16,766.21,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609621557256,2.6195,767.15,766.09,17.81938763]
["bitfinex-derivatives","ETHF0:USTF0",1609621557456,6.01438,766.1,766.09,17.81938763]
["bitfinex-derivatives","ETHF0:USTF0",1609621558156,3.184,766.97,766.09,17.81938763]
["bitfinex-derivatives","ETHF0:USTF0",1609621558356,3.184,766.97,766.09,21.15838763]
["bitfinex-derivatives","ETHF0:USTF0",1609621558756,5.57758915,767.16,766.09,21.15838763]
["bitfinex-derivatives","ETHF0:USTF0",1609621559461,6.01438,766.23,766.09,21.15838763]
["bitfinex-derivatives","ETHF0:USTF0",1609621559865,6.01438,766.23,766.17,17.81097929]
["bitfinex-derivatives","ETHF0:USTF0",1609621560761,6.01438,766.23,766.09,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609621561163,2.55270299,767.15,766.09,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609621561565,6.01438,766.44,766.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621563169,6.01438,766.44,766.4,17.80750519]
["bitfinex-derivatives","ETHF0:USTF0",1609621563366,2.6061,766.43,766.4,21.76950519]
["bitfinex-derivatives","ETHF0:USTF0",1609621563766,6.01438,766.44,766.4,21.76950519]
["bitfinex-derivatives","ETHF0:USTF0",1609621563967,6.01438,766.44,766.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609621564867,2.599,766.43,766.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609621565271,6.01438,766.44,766.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609621566270,4.189,766.9,766.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609621566671,1.91123479,766.96,766.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609621567674,6.01438,766.76,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621568377,2.6206,766.75,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621568675,6.01438,766.76,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621569277,2.55521541,767.39,766.48,23.82417205]
["bitfinex-derivatives","ETHF0:USTF0",1609621569577,6.01438,766.92,766.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621569776,2.6409,766.91,766.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621570577,2.55521541,767.39,766.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621570778,1.09033613,794.49,766.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621570779,2.55618085,767.61,766.83,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609621571677,6.01438,767.16,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621572278,2.55618085,767.61,766.83,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609621573080,2.55836816,767.75,766.85,17.79752121]
["bitfinex-derivatives","ETHF0:USTF0",1609621573477,2.6031,767.74,766.85,17.79752121]
["bitfinex-derivatives","ETHF0:USTF0",1609621573679,6.01438,766.86,766.85,17.79752121]
["bitfinex-derivatives","ETHF0:USTF0",1609621574279,6.01438,766.86,766.83,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609621575880,4.296,767.32,766.51,17.80977667]
["bitfinex-derivatives","ETHF0:USTF0",1609621576280,1.92114701,767.33,766.51,17.80977667]
["bitfinex-derivatives","ETHF0:USTF0",1609621576881,1.91851661,767.19,766.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621577583,6.01438,766.94,766.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621578082,6.01438,766.94,766.63,17.79553024]
["bitfinex-derivatives","ETHF0:USTF0",1609621578283,6.01438,766.94,766.63,22.02253024]
["bitfinex-derivatives","ETHF0:USTF0",1609621578885,1.92094181,767.44,766.63,22.02253024]
["bitfinex-derivatives","ETHF0:USTF0",1609621579085,1.91921565,767.32,766.63,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1609621579684,6.01438,767.01,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621580485,6.01438,767.01,766.63,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1609621580687,6.01438,767.01,766.64,17.79262075]
["bitfinex-derivatives","ETHF0:USTF0",1609621581186,2.6043,767.0,766.64,17.79262075]
["bitfinex-derivatives","ETHF0:USTF0",1609621581587,6.01438,767.01,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621581788,1.21313323,767.43,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621582189,1.92407234,767.43,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621583589,6.01438,766.99,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621583790,2.6289,766.98,766.63,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1609621583992,6.01438,766.99,766.62,17.80041516]
["bitfinex-derivatives","ETHF0:USTF0",1609621584192,6.01438,766.99,766.62,22.58441516]
["bitfinex-derivatives","ETHF0:USTF0",1609621584990,2.594,766.98,766.62,22.58441516]
["bitfinex-derivatives","ETHF0:USTF0",1609621585491,6.01438,766.99,766.62,22.58441516]
["bitfinex-derivatives","ETHF0:USTF0",1609621585692,6.01438,766.63,766.62,22.58441516]
["bitfinex-derivatives","ETHF0:USTF0",1609621586091,6.01438,766.63,766.62,16.74541516]
["bitfinex-derivatives","ETHF0:USTF0",1609621586292,6.01438,766.63,766.62,10.61911516]
["bitfinex-derivatives","ETHF0:USTF0",1609621587293,6.01438,766.63,766.62,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1609621587893,6.01438,766.63,766.58,21.0379096]
["bitfinex-derivatives","ETHF0:USTF0",1609621588495,6.01438,766.63,766.58,15.8830096]
["bitfinex-derivatives","ETHF0:USTF0",1609621588895,6.01438,766.63,740.71,0.2872449]
["bitfinex-derivatives","ETHF0:USTF0",1609621588896,7.66054369,766.63,765.49,24.27873226]
["bitfinex-derivatives","ETHF0:USTF0",1609621589295,103.3814,766.41,765.49,24.27873226]
["bitfinex-derivatives","ETHF0:USTF0",1609621589495,106.5374,766.41,765.49,24.27873226]
["bitfinex-derivatives","ETHF0:USTF0",1609621589695,6.01438,765.5,765.49,24.27873226]
["bitfinex-derivatives","ETHF0:USTF0",1609621590096,6.01438,765.5,765.24,24.28143183]
["bitfinex-derivatives","ETHF0:USTF0",1609621590496,94.1916,765.42,765.24,24.28143183]
["bitfinex-derivatives","ETHF0:USTF0",1609621590997,2.6142,765.41,765.24,24.28143183]
["bitfinex-derivatives","ETHF0:USTF0",1609621591197,2.6142,765.41,764.7,32.37524244]
["bitfinex-derivatives","ETHF0:USTF0",1609621591198,94.1916,765.42,765.01,24.28392931]
["bitfinex-derivatives","ETHF0:USTF0",1609621591397,94.1916,765.42,765.01,28.06092931]
["bitfinex-derivatives","ETHF0:USTF0",1609621591598,6.01438,765.03,765.01,28.06092931]
["bitfinex-derivatives","ETHF0:USTF0",1609621591797,18.32728,765.03,765.01,28.06092931]
["bitfinex-derivatives","ETHF0:USTF0",1609621592697,6.01438,765.03,765.01,28.06092931]
["bitfinex-derivatives","ETHF0:USTF0",1609621592897,83.9512,765.02,765.01,28.06092931]
["bitfinex-derivatives","ETHF0:USTF0",1609621593098,83.9512,765.02,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621593899,86.584,765.02,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621594101,6.01438,765.03,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621595101,2.6359,765.02,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621595301,1.90468841,765.59,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621595701,6.01438,765.03,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621597304,2.586,765.02,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621598008,6.01438,765.03,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621599106,2.6229,765.02,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621599306,6.01438,765.03,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621600407,2.6234,765.02,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621600606,6.01438,765.03,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621601706,2.6461,765.02,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621602106,6.01438,765.03,765.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609621602511,6.01438,765.03,765.01,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609621602708,101.2374,765.02,765.01,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609621603110,103.8626,765.02,765.01,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609621603508,101.2374,765.02,765.01,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609621604412,103.8582,765.02,765.01,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609621604609,101.2374,765.02,764.26,17.8281109]
["bitfinex-derivatives","ETHF0:USTF0",1609621605110,105.84743117,765.02,764.09,17.82539631]
["bitfinex-derivatives","ETHF0:USTF0",1609621605710,6.01438,764.12,764.09,17.82539631]
["bitfinex-derivatives","ETHF0:USTF0",1609621606312,6.01438,764.12,764.05,17.81882981]
["bitfinex-derivatives","ETHF0:USTF0",1609621606711,1.89447476,764.93,764.05,17.81882981]
["bitfinex-derivatives","ETHF0:USTF0",1609621606913,1.89447476,764.93,764.05,22.73682981]
["bitfinex-derivatives","ETHF0:USTF0",1609621607514,2.6247,765.18,764.1,17.82535498]
["bitfinex-derivatives","ETHF0:USTF0",1609621607515,2.6517,764.92,764.1,17.82535498]
["bitfinex-derivatives","ETHF0:USTF0",1609621607712,6.01438,764.34,764.1,17.82535498]
["bitfinex-derivatives","ETHF0:USTF0",1609621607912,1.89635444,764.98,764.1,17.82535498]
["bitfinex-derivatives","ETHF0:USTF0",1609621608713,10.4804,764.89,764.33,17.82776306]
["bitfinex-derivatives","ETHF0:USTF0",1609621609313,2.6079,764.88,764.33,17.82776306]
["bitfinex-derivatives","ETHF0:USTF0",1609621609513,10.4804,764.89,764.33,17.82776306]
["bitfinex-derivatives","ETHF0:USTF0",1609621609712,6.01438,764.34,764.33,22.71776306]
["bitfinex-derivatives","ETHF0:USTF0",1609621609912,8.62488,764.34,764.33,22.71776306]
["bitfinex-derivatives","ETHF0:USTF0",1609621610314,8.62488,764.34,764.33,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609621610712,6.01438,764.34,764.33,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609621611314,6.01438,764.34,764.05,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1609621611716,3.837,764.59,764.05,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1609621611717,6.01438,764.06,764.05,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1609621611916,102.2551,763.9,763.81,17.83815778]
["bitfinex-derivatives","ETHF0:USTF0",1609621612514,6.01438,764.06,763.81,17.83815778]
["bitfinex-derivatives","ETHF0:USTF0",1609621612715,78.4672,763.91,763.81,22.10915778]
["bitfinex-derivatives","ETHF0:USTF0",1609621613613,2.6555,763.9,763.81,22.10915778]
["bitfinex-derivatives","ETHF0:USTF0",1609621613814,6.01438,763.82,763.81,22.10915778]
["bitfinex-derivatives","ETHF0:USTF0",1609621614417,6.01438,763.82,763.81,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609621614816,8.59658,763.82,763.81,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609621615918,2.5822,763.82,763.81,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609621616117,2.52884194,764.6,763.81,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609621617119,1.89527123,764.5,763.81,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609621617719,1.89527123,764.5,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621617918,1.89527123,764.5,763.89,10.01038]
["bitfinex-derivatives","ETHF0:USTF0",1609621618319,6.01438,764.52,764.2,17.82204086]
["bitfinex-derivatives","ETHF0:USTF0",1609621618519,6.01438,764.52,764.2,21.69804086]
["bitfinex-derivatives","ETHF0:USTF0",1609621619624,6.01438,764.52,764.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609621619821,4.011,765.03,764.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609621619822,6.01438,764.21,764.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609621620324,4.011,765.03,764.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609621620725,1.90226829,765.04,764.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609621620927,1.89989903,764.88,764.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609621621327,1.89989903,764.88,764.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609621621728,6.01438,764.43,764.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609621622129,1.89999897,765.02,764.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609621622528,1.89931212,764.97,764.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1609621623432,1.89931212,764.97,764.1,17.82583663]
["bitfinex-derivatives","ETHF0:USTF0",1609621623833,5.54757415,765.2,764.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621623834,6.01438,764.55,764.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621624132,1.97116785,765.02,764.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621624735,1.90164653,765.21,764.35,17.81917287]
["bitfinex-derivatives","ETHF0:USTF0",1609621625735,6.01438,764.85,764.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621625935,6.01438,764.85,764.24,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609621625936,6.01438,764.85,764.48,17.8184271]
["bitfinex-derivatives","ETHF0:USTF0",1609621627137,6.01438,764.85,764.6,17.82118507]
["bitfinex-derivatives","ETHF0:USTF0",1609621627337,6.01438,764.85,764.6,22.30818507]
["bitfinex-derivatives","ETHF0:USTF0",1609621627736,6.01438,764.61,764.6,22.30818507]
["bitfinex-derivatives","ETHF0:USTF0",1609621627939,6.01438,764.61,764.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609621631741,6.01438,764.77,764.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609621632442,6.01438,764.77,764.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621632842,6.01438,764.77,764.52,17.81953572]
["bitfinex-derivatives","ETHF0:USTF0",1609621633041,6.01438,764.77,764.52,21.74853572]
["bitfinex-derivatives","ETHF0:USTF0",1609621633243,101.3719,764.71,764.52,21.74853572]
["bitfinex-derivatives","ETHF0:USTF0",1609621633844,6.01438,764.53,764.52,21.74853572]
["bitfinex-derivatives","ETHF0:USTF0",1609621634044,6.01438,764.53,764.52,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609621636849,9.75238,764.53,764.24,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609621637049,9.75238,764.53,763.93,17.82119233]
["bitfinex-derivatives","ETHF0:USTF0",1609621637448,12.39748,764.53,763.93,17.82119233]
["bitfinex-derivatives","ETHF0:USTF0",1609621637848,6.01438,763.94,763.93,17.82119233]
["bitfinex-derivatives","ETHF0:USTF0",1609621638249,6.01438,763.94,763.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621638849,6.01438,763.94,763.7,17.82262146]
["bitfinex-derivatives","ETHF0:USTF0",1609621639249,19.68458,763.94,763.7,17.82262146]
["bitfinex-derivatives","ETHF0:USTF0",1609621639448,6.01438,763.94,763.7,17.82262146]
["bitfinex-derivatives","ETHF0:USTF0",1609621639649,108.0796,763.89,763.8,17.82478808]
["bitfinex-derivatives","ETHF0:USTF0",1609621639855,6.01438,763.81,763.8,17.82478808]
["bitfinex-derivatives","ETHF0:USTF0",1609621640852,6.01438,763.81,763.55,17.82645827]
["bitfinex-derivatives","ETHF0:USTF0",1609621641854,6.01438,763.56,763.55,17.82645827]
["bitfinex-derivatives","ETHF0:USTF0",1609621642253,6.01438,763.56,763.44,17.83691459]
["bitfinex-derivatives","ETHF0:USTF0",1609621643054,1.0,763.55,763.44,17.83691459]
["bitfinex-derivatives","ETHF0:USTF0",1609621643256,1.0,763.55,763.14,17.83492116]
["bitfinex-derivatives","ETHF0:USTF0",1609621643656,95.5784,763.16,763.14,17.83492116]
["bitfinex-derivatives","ETHF0:USTF0",1609621643855,6.01438,763.15,763.14,17.83492116]
["bitfinex-derivatives","ETHF0:USTF0",1609621644456,6.01438,763.15,763.08,17.83634827]
["bitfinex-derivatives","ETHF0:USTF0",1609621645657,6.01438,763.15,762.77,17.84696264]
["bitfinex-derivatives","ETHF0:USTF0",1609621645856,6.01438,762.78,762.77,17.84696264]
["bitfinex-derivatives","ETHF0:USTF0",1609621647659,6.01438,762.78,762.59,21.09517613]
["bitfinex-derivatives","ETHF0:USTF0",1609621647859,6.01438,762.84,762.59,21.09517613]
["bitfinex-derivatives","ETHF0:USTF0",1609621648060,0.15735656,763.46,762.59,25.39417613]
["bitfinex-derivatives","ETHF0:USTF0",1609621648460,1.0,762.77,762.59,25.39417613]
["bitfinex-derivatives","ETHF0:USTF0",1609621648661,1.0,762.77,762.59,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609621649161,2.6345,763.1,762.59,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609621649362,2.6537,763.33,762.59,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609621649763,0.15724957,763.34,762.59,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1609621649963,0.15724957,763.34,762.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621650364,2.6467,763.33,762.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621650567,1.8869948,763.53,762.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621651964,1.8869948,763.53,763.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621652164,1.8869948,763.53,763.52,10.09938]
["bitfinex-derivatives","ETHF0:USTF0",1609621652764,1.8869948,763.53,763.52,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609621653765,4.7,764.72,763.52,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609621653766,1.89130027,763.87,763.52,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609621653965,1.89130027,763.87,763.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621654165,1.89130027,763.87,763.7,10.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609621655166,1.90446052,764.59,763.7,10.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609621655965,6.01438,764.38,763.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609621656167,6.01438,764.38,764.14,17.83006827]
["bitfinex-derivatives","ETHF0:USTF0",1609621656366,6.01438,764.38,764.14,21.66306827]
["bitfinex-derivatives","ETHF0:USTF0",1609621657467,2.6212,764.37,764.14,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609621657867,2.6212,764.37,764.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621658067,6.01438,764.38,764.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621658869,6.01438,764.38,764.14,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609621659871,6.01438,764.15,764.14,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609621660272,8.61638,764.15,764.14,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609621660672,2.602,764.15,764.14,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609621660871,100.5716,764.51,764.14,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609621661272,100.5716,764.51,764.11,17.8304379]
["bitfinex-derivatives","ETHF0:USTF0",1609621661472,1.9007958,764.98,764.11,17.8304379]
["bitfinex-derivatives","ETHF0:USTF0",1609621661671,1.9007958,764.98,764.11,22.2304379]
["bitfinex-derivatives","ETHF0:USTF0",1609621661872,6.01438,764.32,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621664875,1.90080557,765.19,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621665275,15.0,765.56,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621665276,1.90109016,765.2,764.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621665876,6.01438,764.87,764.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621666074,6.01438,764.87,764.18,21.07343586]
["bitfinex-derivatives","ETHF0:USTF0",1609621666275,5.21346411,765.42,764.11,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609621666276,3.445,765.27,764.53,17.83073976]
["bitfinex-derivatives","ETHF0:USTF0",1609621666474,3.445,765.27,764.53,22.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1609621667376,1.9025282,765.4,764.53,22.00573976]
["bitfinex-derivatives","ETHF0:USTF0",1609621667978,6.01438,765.26,764.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621669982,6.01438,765.26,765.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621670179,6.01438,765.26,765.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609621670379,21.01438,765.26,765.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609621670579,6.01438,765.26,765.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609621671980,6.01438,765.11,765.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609621675189,6.01438,765.11,764.94,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1609621675889,6.01438,765.25,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621676489,1.9025282,765.4,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621677589,1.9025282,765.4,764.63,82.5885]
["bitfinex-derivatives","ETHF0:USTF0",1609621677889,6.01438,765.32,765.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621679890,6.01438,765.32,765.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621680091,6.01438,765.32,765.14,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609621681992,6.01438,765.15,765.14,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609621682192,1.9025282,765.4,765.14,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609621682992,1.90354858,765.53,765.14,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609621683997,6.01438,765.45,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621684395,6.01438,765.45,765.17,17.81964561]
["bitfinex-derivatives","ETHF0:USTF0",1609621684796,15.0,765.44,765.17,17.81964561]
["bitfinex-derivatives","ETHF0:USTF0",1609621685900,15.0,765.44,765.14,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609621686099,15.0,765.17,765.13,17.83181378]
["bitfinex-derivatives","ETHF0:USTF0",1609621687099,6.01438,765.18,764.82,17.8371848]
["bitfinex-derivatives","ETHF0:USTF0",1609621687301,6.01438,765.18,764.82,21.9801848]
["bitfinex-derivatives","ETHF0:USTF0",1609621688002,6.01438,764.87,764.82,21.9801848]
["bitfinex-derivatives","ETHF0:USTF0",1609621688203,6.01438,764.87,764.82,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609621691105,15.0,765.49,764.82,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609621692506,15.0,765.49,764.82,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609621693406,3.851,765.5,764.82,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609621694008,6.01438,765.41,765.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621694409,6.01438,765.41,765.06,17.83571682]
["bitfinex-derivatives","ETHF0:USTF0",1609621694608,6.01438,765.41,765.06,22.39871682]
["bitfinex-derivatives","ETHF0:USTF0",1609621696011,6.01438,765.41,765.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621696211,6.01438,765.41,765.38,10.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609621698717,15.0,766.03,765.38,10.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609621699115,3.583,766.04,765.38,10.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609621699315,1.92170426,766.08,765.38,10.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609621700118,6.01438,766.07,765.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621700816,21.01438,766.07,765.52,17.82501955]
["bitfinex-derivatives","ETHF0:USTF0",1609621701420,21.01438,766.07,765.75,17.82618739]
["bitfinex-derivatives","ETHF0:USTF0",1609621702018,6.01438,765.76,765.75,17.82618739]
["bitfinex-derivatives","ETHF0:USTF0",1609621702217,21.01438,765.76,765.75,17.82618739]
["bitfinex-derivatives","ETHF0:USTF0",1609621703421,21.01438,765.76,765.73,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609621703617,21.01438,765.76,765.57,17.82895576]
["bitfinex-derivatives","ETHF0:USTF0",1609621704021,6.01438,765.58,765.57,17.82895576]
["bitfinex-derivatives","ETHF0:USTF0",1609621704420,15.0,765.57,765.38,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609621704619,15.0,765.57,765.3,17.83592569]
["bitfinex-derivatives","ETHF0:USTF0",1609621705422,15.0,765.57,765.1,17.83726293]
["bitfinex-derivatives","ETHF0:USTF0",1609621706020,6.01438,765.12,765.1,17.83726293]
["bitfinex-derivatives","ETHF0:USTF0",1609621706220,15.0,765.73,765.1,17.83726293]
["bitfinex-derivatives","ETHF0:USTF0",1609621707021,3.424,765.74,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621707022,3.424,765.74,765.13,17.83699181]
["bitfinex-derivatives","ETHF0:USTF0",1609621707623,18.424,765.74,765.13,17.83699181]
["bitfinex-derivatives","ETHF0:USTF0",1609621708021,6.01438,765.36,765.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621708322,6.01438,765.36,765.31,17.83458194]
["bitfinex-derivatives","ETHF0:USTF0",1609621708523,6.01438,765.36,765.31,22.04758194]
["bitfinex-derivatives","ETHF0:USTF0",1609621710623,15.0,765.35,765.31,22.04758194]
["bitfinex-derivatives","ETHF0:USTF0",1609621710824,6.01438,765.36,765.31,22.04758194]
["bitfinex-derivatives","ETHF0:USTF0",1609621711825,3.626,765.67,765.31,22.04758194]
["bitfinex-derivatives","ETHF0:USTF0",1609621712226,9.64038,765.67,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621712425,15.0,765.66,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621713626,6.01438,765.67,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621715227,15.0,766.11,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621715629,1.92383876,766.13,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621716228,6.01438,766.06,765.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621716431,21.01438,766.06,765.31,22.04758194]
["bitfinex-derivatives","ETHF0:USTF0",1609621716829,21.01438,766.06,765.31,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609621717028,21.01438,766.06,765.24,21.06341744]
["bitfinex-derivatives","ETHF0:USTF0",1609621717830,21.01438,766.06,765.77,17.82085182]
["bitfinex-derivatives","ETHF0:USTF0",1609621718029,6.01438,766.06,765.77,22.62185182]
["bitfinex-derivatives","ETHF0:USTF0",1609621718230,15.0,766.07,765.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621718731,15.0,766.33,765.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621720131,6.01438,765.91,765.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621721734,6.01438,765.91,765.84,17.82415763]
["bitfinex-derivatives","ETHF0:USTF0",1609621723033,6.01438,765.91,765.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621723034,6.01438,765.91,765.85,17.82244877]
["bitfinex-derivatives","ETHF0:USTF0",1609621725435,21.01438,765.91,765.85,17.82244877]
["bitfinex-derivatives","ETHF0:USTF0",1609621726637,6.01438,765.91,765.85,17.82244877]
["bitfinex-derivatives","ETHF0:USTF0",1609621726838,15.0,766.49,765.85,17.82244877]
["bitfinex-derivatives","ETHF0:USTF0",1609621728137,6.01438,765.92,765.86,17.81851656]
["bitfinex-derivatives","ETHF0:USTF0",1609621729138,21.01438,765.92,765.86,17.81851656]
["bitfinex-derivatives","ETHF0:USTF0",1609621729441,21.01438,765.92,765.85,17.81877314]
["bitfinex-derivatives","ETHF0:USTF0",1609621730341,6.01438,765.92,765.85,17.81877314]
["bitfinex-derivatives","ETHF0:USTF0",1609621731541,15.0,766.49,765.85,17.81877314]
["bitfinex-derivatives","ETHF0:USTF0",1609621732147,6.01438,766.45,766.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621732348,21.01438,766.45,766.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621733151,15.0,766.45,766.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621733346,1.28914058,766.53,766.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621733546,1.28914058,766.53,766.1,9.95238]
["bitfinex-derivatives","ETHF0:USTF0",1609621733948,15.0,766.67,766.14,17.81083349]
["bitfinex-derivatives","ETHF0:USTF0",1609621734146,6.01438,766.64,766.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621734348,15.0,766.63,766.14,17.81083349]
["bitfinex-derivatives","ETHF0:USTF0",1609621735149,15.0,766.63,766.28,17.80997468]
["bitfinex-derivatives","ETHF0:USTF0",1609621735347,15.0,766.63,766.28,21.49797468]
["bitfinex-derivatives","ETHF0:USTF0",1609621736148,6.01438,766.34,766.28,21.49797468]
["bitfinex-derivatives","ETHF0:USTF0",1609621736348,15.0,766.33,766.28,21.49797468]
["bitfinex-derivatives","ETHF0:USTF0",1609621736749,15.0,766.33,766.32,17.81713231]
["bitfinex-derivatives","ETHF0:USTF0",1609621737952,15.0,766.33,766.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609621738150,6.01438,766.16,766.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609621738350,15.0,766.15,766.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609621738752,15.0,766.15,766.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621743658,15.0,766.15,766.05,17.81625618]
["bitfinex-derivatives","ETHF0:USTF0",1609621743859,15.0,766.15,766.03,17.8222081]
["bitfinex-derivatives","ETHF0:USTF0",1609621744259,6.01438,766.04,766.03,17.8222081]
["bitfinex-derivatives","ETHF0:USTF0",1609621744459,21.01438,766.04,766.03,17.8222081]
["bitfinex-derivatives","ETHF0:USTF0",1609621745359,21.01438,766.04,765.87,21.06260957]
["bitfinex-derivatives","ETHF0:USTF0",1609621746160,6.01438,765.88,765.87,21.06260957]
["bitfinex-derivatives","ETHF0:USTF0",1609621746358,21.01438,765.88,765.87,21.06260957]
["bitfinex-derivatives","ETHF0:USTF0",1609621746560,21.01438,765.88,765.77,22.6287586]
["bitfinex-derivatives","ETHF0:USTF0",1609621747662,21.01438,765.88,765.77,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609621747861,21.01438,765.88,765.66,17.82796272]
["bitfinex-derivatives","ETHF0:USTF0",1609621748261,6.01438,765.68,765.66,17.82796272]
["bitfinex-derivatives","ETHF0:USTF0",1609621748661,15.0,765.87,765.66,17.82796272]
["bitfinex-derivatives","ETHF0:USTF0",1609621749363,15.0,766.22,765.73,17.82536274]
["bitfinex-derivatives","ETHF0:USTF0",1609621750362,6.01438,766.01,765.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621751764,6.01438,766.01,765.97,17.82539657]
["bitfinex-derivatives","ETHF0:USTF0",1609621752465,15.0,766.0,765.97,17.82539657]
["bitfinex-derivatives","ETHF0:USTF0",1609621753067,15.0,766.0,765.98,17.82528335]
["bitfinex-derivatives","ETHF0:USTF0",1609621753867,15.0,766.55,765.98,17.82528335]
["bitfinex-derivatives","ETHF0:USTF0",1609621754267,15.0,766.1,766.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621755668,15.0,766.1,765.79,21.06619548]
["bitfinex-derivatives","ETHF0:USTF0",1609621755869,15.0,766.1,765.97,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609621756273,21.01438,765.98,765.97,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609621757070,21.01438,765.98,765.79,21.06619548]
["bitfinex-derivatives","ETHF0:USTF0",1609621758273,21.01438,765.8,765.79,21.06619548]
["bitfinex-derivatives","ETHF0:USTF0",1609621758674,21.01438,765.8,765.66,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609621758874,21.01438,765.8,765.65,24.31159446]
["bitfinex-derivatives","ETHF0:USTF0",1609621760077,6.01438,765.8,765.65,24.31159446]
["bitfinex-derivatives","ETHF0:USTF0",1609621760278,15.0,766.01,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621760479,15.0,766.01,765.67,9.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609621761078,15.0,766.0,765.67,9.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609621762277,15.0,765.99,765.67,9.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609621762478,15.0,765.99,765.76,17.82687612]
["bitfinex-derivatives","ETHF0:USTF0",1609621763280,15.0,766.09,765.76,17.82687612]
["bitfinex-derivatives","ETHF0:USTF0",1609621763479,15.0,765.98,765.76,17.82687612]
["bitfinex-derivatives","ETHF0:USTF0",1609621763678,15.0,765.98,765.67,9.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609621763978,15.0,765.98,765.78,17.82798549]
["bitfinex-derivatives","ETHF0:USTF0",1609621764378,15.0,766.09,765.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621764579,15.0,766.09,765.89,10.33738]
["bitfinex-derivatives","ETHF0:USTF0",1609621765379,15.0,766.08,765.89,10.33738]
["bitfinex-derivatives","ETHF0:USTF0",1609621766280,15.0,766.08,766.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621766479,15.0,766.27,766.07,9.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609621767380,15.0,766.48,766.07,9.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609621767581,15.0,766.55,766.07,9.67138]
["bitfinex-derivatives","ETHF0:USTF0",1609621768283,15.0,766.55,766.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621768483,15.0,766.54,766.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621768882,15.0,766.54,766.36,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609621769483,15.0,766.53,766.36,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609621770383,15.0,766.39,766.36,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609621771885,15.0,766.39,766.07,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609621772186,15.0,766.39,766.03,17.82320713]
["bitfinex-derivatives","ETHF0:USTF0",1609621772389,21.01438,766.04,766.03,17.82320713]
["bitfinex-derivatives","ETHF0:USTF0",1609621772787,21.01438,766.04,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621772788,21.01438,766.04,765.94,17.82443355]
["bitfinex-derivatives","ETHF0:USTF0",1609621773186,15.0,766.04,765.94,17.82443355]
["bitfinex-derivatives","ETHF0:USTF0",1609621773488,15.0,766.54,765.94,17.82443355]
["bitfinex-derivatives","ETHF0:USTF0",1609621774389,6.01438,766.28,766.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621774591,15.0,766.27,766.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621778293,6.01438,766.17,766.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621778493,15.0,766.16,766.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621779995,15.0,766.15,766.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621781500,15.0,766.14,766.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621782300,15.0,766.22,766.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621782498,15.0,766.13,766.05,10.51838]
["bitfinex-derivatives","ETHF0:USTF0",1609621783499,15.0,766.12,766.05,10.51838]
["bitfinex-derivatives","ETHF0:USTF0",1609621784501,15.0,766.11,766.05,10.51838]
["bitfinex-derivatives","ETHF0:USTF0",1609621785702,15.0,766.1,766.05,10.51838]
["bitfinex-derivatives","ETHF0:USTF0",1609621785901,15.0,766.1,766.05,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609621786703,15.0,766.09,766.05,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609621787506,15.0,766.09,765.94,17.82552788]
["bitfinex-derivatives","ETHF0:USTF0",1609621787705,74.9603,766.12,765.94,17.82552788]
["bitfinex-derivatives","ETHF0:USTF0",1609621787706,15.0,766.08,765.94,17.82552788]
["bitfinex-derivatives","ETHF0:USTF0",1609621788409,21.01438,765.95,765.94,17.82552788]
["bitfinex-derivatives","ETHF0:USTF0",1609621791310,21.01438,765.95,765.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621792411,6.01438,765.6,765.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621792610,6.01438,765.6,765.47,17.83016289]
["bitfinex-derivatives","ETHF0:USTF0",1609621792812,15.0,765.59,765.47,17.83016289]
["bitfinex-derivatives","ETHF0:USTF0",1609621793011,15.0,765.59,765.5,17.83459842]
["bitfinex-derivatives","ETHF0:USTF0",1609621793210,15.0,765.59,765.5,22.52559842]
["bitfinex-derivatives","ETHF0:USTF0",1609621794412,6.01438,765.51,765.5,22.52559842]
["bitfinex-derivatives","ETHF0:USTF0",1609621794614,21.01438,765.51,765.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609621794915,15.0,765.51,765.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609621796419,15.0,765.51,765.5,10.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609621800122,15.0,765.51,765.5,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609621800421,15.0,765.51,765.39,17.82797021]
["bitfinex-derivatives","ETHF0:USTF0",1609621800621,15.0,765.51,765.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609621802728,21.01438,765.51,765.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609621805631,34.88378,765.51,765.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1609621806040,34.88378,765.51,765.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609621806232,21.01438,765.51,765.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609621806432,126.51158,765.51,765.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609621807333,126.51158,765.51,765.07,17.83273597]
["bitfinex-derivatives","ETHF0:USTF0",1609621807533,126.51158,765.51,765.42,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609621808435,111.51158,765.51,764.94,17.83757729]
["bitfinex-derivatives","ETHF0:USTF0",1609621808636,6.01438,764.95,764.94,17.83757729]
["bitfinex-derivatives","ETHF0:USTF0",1609621809038,118.50408,764.95,764.94,17.83757729]
["bitfinex-derivatives","ETHF0:USTF0",1609621809237,118.50408,764.95,764.84,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1609621809437,118.50408,764.95,764.69,17.84232769]
["bitfinex-derivatives","ETHF0:USTF0",1609621809638,21.01438,764.95,764.69,17.84232769]
["bitfinex-derivatives","ETHF0:USTF0",1609621810039,21.01438,764.95,764.46,17.84062333]
["bitfinex-derivatives","ETHF0:USTF0",1609621810239,15.0,764.78,764.46,17.84062333]
["bitfinex-derivatives","ETHF0:USTF0",1609621810438,19.192,764.78,764.46,17.84062333]
["bitfinex-derivatives","ETHF0:USTF0",1609621810640,6.01438,764.47,764.46,17.84062333]
["bitfinex-derivatives","ETHF0:USTF0",1609621810840,15.0,764.46,764.22,17.85600148]
["bitfinex-derivatives","ETHF0:USTF0",1609621811241,15.0,764.46,764.13,17.86275661]
["bitfinex-derivatives","ETHF0:USTF0",1609621812242,15.0,764.46,764.12,17.84675076]
["bitfinex-derivatives","ETHF0:USTF0",1609621812644,6.01438,764.13,764.12,17.84675076]
["bitfinex-derivatives","ETHF0:USTF0",1609621812842,21.01438,764.13,764.12,17.84675076]
["bitfinex-derivatives","ETHF0:USTF0",1609621813245,21.01438,764.13,764.1,17.85399972]
["bitfinex-derivatives","ETHF0:USTF0",1609621814245,15.0,764.4,764.1,17.85399972]
["bitfinex-derivatives","ETHF0:USTF0",1609621814447,15.0,764.4,764.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609621814645,15.0,764.4,764.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621814845,15.0,764.4,764.16,9.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609621815045,6.01438,764.55,764.16,9.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609621815245,15.0,764.54,764.16,9.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609621816545,15.0,764.53,764.16,9.09438]
["bitfinex-derivatives","ETHF0:USTF0",1609621816746,15.0,764.53,764.48,17.85397782]
["bitfinex-derivatives","ETHF0:USTF0",1609621817547,6.01438,764.55,764.48,17.85397782]
["bitfinex-derivatives","ETHF0:USTF0",1609621817748,6.01438,764.55,764.46,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1609621818549,15.0,764.54,764.46,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1609621818747,15.0,764.54,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621819748,15.0,764.53,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621820147,15.0,764.53,764.46,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1609621820748,127.72358,764.47,764.46,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1609621821951,127.72358,764.47,764.16,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609621822150,21.01438,764.47,764.15,17.86532327]
["bitfinex-derivatives","ETHF0:USTF0",1609621822550,96.1879,764.16,764.15,17.86532327]
["bitfinex-derivatives","ETHF0:USTF0",1609621822751,102.20228,764.16,764.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609621822951,21.01438,764.16,763.86,17.87831225]
["bitfinex-derivatives","ETHF0:USTF0",1609621824054,21.01438,764.16,763.74,17.87721032]
["bitfinex-derivatives","ETHF0:USTF0",1609621824251,15.0,764.09,763.74,17.87721032]
["bitfinex-derivatives","ETHF0:USTF0",1609621824651,6.01438,763.75,763.74,17.87721032]
["bitfinex-derivatives","ETHF0:USTF0",1609621824853,21.01438,763.75,763.66,17.88153247]
["bitfinex-derivatives","ETHF0:USTF0",1609621825654,21.01438,763.75,763.64,21.13700299]
["bitfinex-derivatives","ETHF0:USTF0",1609621826052,15.0,763.74,763.64,21.13700299]
["bitfinex-derivatives","ETHF0:USTF0",1609621826654,6.01438,763.65,763.64,21.13700299]
["bitfinex-derivatives","ETHF0:USTF0",1609621826853,21.01438,763.65,763.64,21.13700299]
["bitfinex-derivatives","ETHF0:USTF0",1609621827055,21.01438,763.65,763.57,21.14669459]
["bitfinex-derivatives","ETHF0:USTF0",1609621827456,6.01438,763.65,763.57,21.14669459]
["bitfinex-derivatives","ETHF0:USTF0",1609621828257,6.01438,763.65,763.53,21.15200392]
["bitfinex-derivatives","ETHF0:USTF0",1609621828457,15.0,763.64,763.53,21.15200392]
["bitfinex-derivatives","ETHF0:USTF0",1609621829058,15.0,763.64,763.5,21.15114965]
["bitfinex-derivatives","ETHF0:USTF0",1609621829464,6.01438,763.65,763.5,21.15114965]
["bitfinex-derivatives","ETHF0:USTF0",1609621829662,6.01438,763.65,763.5,25.17914965]
["bitfinex-derivatives","ETHF0:USTF0",1609621830165,6.01438,763.65,763.54,17.90383577]
["bitfinex-derivatives","ETHF0:USTF0",1609621830564,21.01438,763.65,763.54,17.90383577]
["bitfinex-derivatives","ETHF0:USTF0",1609621830764,6.01438,763.55,763.54,17.90383577]
["bitfinex-derivatives","ETHF0:USTF0",1609621831063,21.01438,763.55,763.54,17.90383577]
["bitfinex-derivatives","ETHF0:USTF0",1609621831666,104.96728,763.55,763.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609621834766,104.96728,763.55,763.27,17.91638794]
["bitfinex-derivatives","ETHF0:USTF0",1609621835468,104.96728,763.55,762.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621835469,104.96728,763.55,763.09,17.92153964]
["bitfinex-derivatives","ETHF0:USTF0",1609621835866,75.9856,763.32,763.09,17.92153964]
["bitfinex-derivatives","ETHF0:USTF0",1609621836065,15.0,763.31,763.09,17.92153964]
["bitfinex-derivatives","ETHF0:USTF0",1609621836265,15.0,763.47,763.09,17.92153964]
["bitfinex-derivatives","ETHF0:USTF0",1609621836466,15.0,763.47,763.09,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609621836866,6.01438,763.1,763.09,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609621837068,15.0,763.47,763.09,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609621837266,0.07980797,763.53,763.09,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609621838269,0.07985549,763.65,763.09,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609621838768,6.01438,763.52,763.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621839170,6.01438,763.52,763.44,17.91539533]
["bitfinex-derivatives","ETHF0:USTF0",1609621839368,6.01438,763.52,763.44,21.21939533]
["bitfinex-derivatives","ETHF0:USTF0",1609621840070,21.01438,763.52,763.44,21.21939533]
["bitfinex-derivatives","ETHF0:USTF0",1609621840271,6.01438,763.52,763.44,21.21939533]
["bitfinex-derivatives","ETHF0:USTF0",1609621840470,15.0,763.79,763.44,21.21939533]
["bitfinex-derivatives","ETHF0:USTF0",1609621840869,6.01438,763.47,763.44,21.21939533]
["bitfinex-derivatives","ETHF0:USTF0",1609621841470,6.01438,763.47,763.44,20.21939533]
["bitfinex-derivatives","ETHF0:USTF0",1609621842473,6.01438,763.47,763.44,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609621843974,21.01438,763.47,763.44,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609621844374,6.01438,763.47,763.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621844775,15.0,763.72,763.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621844978,15.0,763.71,763.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621846081,15.0,763.7,763.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621846575,0.07984716,763.93,763.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621846776,0.07984716,763.93,763.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621846976,0.07984716,763.93,763.74,10.61638]
["bitfinex-derivatives","ETHF0:USTF0",1609621847181,0.07969787,764.04,763.74,10.61638]
["bitfinex-derivatives","ETHF0:USTF0",1609621848578,0.07966314,764.16,763.74,10.61638]
["bitfinex-derivatives","ETHF0:USTF0",1609621848777,0.07966314,764.16,764.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621848979,0.07966314,764.16,764.15,10.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609621850081,6.01438,764.39,764.15,10.68538]
["bitfinex-derivatives","ETHF0:USTF0",1609621850780,6.01438,764.39,764.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621850980,15.0,764.38,764.15,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609621851880,15.0,764.37,764.15,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609621852284,6.01438,764.39,764.15,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609621852782,6.01438,764.39,764.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621854183,21.01438,764.39,764.15,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609621854384,21.01438,764.39,764.09,17.9145484]
["bitfinex-derivatives","ETHF0:USTF0",1609621854786,21.01438,764.39,764.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621854985,21.01438,764.39,764.26,9.03538]
["bitfinex-derivatives","ETHF0:USTF0",1609621855284,21.01438,764.39,764.26,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609621856787,6.01438,764.27,764.26,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609621856987,21.01438,764.27,764.26,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609621857392,21.01438,764.27,763.88,17.90742982]
["bitfinex-derivatives","ETHF0:USTF0",1609621858093,21.01438,764.27,763.82,17.91821453]
["bitfinex-derivatives","ETHF0:USTF0",1609621858798,6.01438,763.83,763.82,17.91821453]
["bitfinex-derivatives","ETHF0:USTF0",1609621858999,21.01438,763.83,763.82,17.91821453]
["bitfinex-derivatives","ETHF0:USTF0",1609621859396,21.01438,763.83,763.68,17.91991614]
["bitfinex-derivatives","ETHF0:USTF0",1609621860395,21.01438,763.83,763.5,17.94630297]
["bitfinex-derivatives","ETHF0:USTF0",1609621860793,21.01438,763.51,763.5,17.94630297]
["bitfinex-derivatives","ETHF0:USTF0",1609621862796,21.01438,763.51,763.35,21.20926715]
["bitfinex-derivatives","ETHF0:USTF0",1609621862797,21.01438,763.51,763.35,17.9677604]
["bitfinex-derivatives","ETHF0:USTF0",1609621864798,6.01438,763.41,763.35,17.9677604]
["bitfinex-derivatives","ETHF0:USTF0",1609621865200,3.194,763.58,763.35,17.9677604]
["bitfinex-derivatives","ETHF0:USTF0",1609621865401,15.0,763.79,763.35,22.1577604]
["bitfinex-derivatives","ETHF0:USTF0",1609621865799,3.305,763.8,763.35,22.1577604]
["bitfinex-derivatives","ETHF0:USTF0",1609621866100,4.369,763.96,763.35,22.1577604]
["bitfinex-derivatives","ETHF0:USTF0",1609621866301,15.0,764.13,763.35,22.1577604]
["bitfinex-derivatives","ETHF0:USTF0",1609621866802,15.0,764.13,763.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621867204,15.0,764.12,763.71,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609621868204,15.0,764.29,763.71,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609621868407,15.0,764.11,763.71,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609621868805,6.01438,763.72,763.71,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609621870010,15.0,764.1,763.71,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609621870308,15.0,764.09,763.71,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609621870907,15.0,764.09,763.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621871309,15.0,764.08,763.71,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609621872108,15.0,764.08,763.35,22.1577604]
["bitfinex-derivatives","ETHF0:USTF0",1609621872308,15.0,764.07,763.35,22.1577604]
["bitfinex-derivatives","ETHF0:USTF0",1609621872909,15.0,764.07,763.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621873111,15.0,764.07,763.74,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1609621873510,15.0,764.23,763.74,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1609621874916,15.0,764.23,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621875117,15.0,764.23,763.74,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609621876921,1.26532382,763.76,763.74,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609621878019,1.26532382,763.76,763.35,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609621878220,1.26532382,763.76,762.93,17.9492589]
["bitfinex-derivatives","ETHF0:USTF0",1609621878621,15.0,763.78,763.61,17.95335808]
["bitfinex-derivatives","ETHF0:USTF0",1609621878822,15.0,763.78,763.61,21.84435808]
["bitfinex-derivatives","ETHF0:USTF0",1609621879022,21.01438,763.62,763.61,21.84435808]
["bitfinex-derivatives","ETHF0:USTF0",1609621880723,21.01438,763.62,763.61,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609621881124,15.0,763.62,763.61,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609621882024,3.037,764.01,763.61,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609621882225,15.0,764.0,763.61,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609621883025,6.01438,763.98,763.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621883226,21.01438,763.98,763.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621884125,1.26120149,764.15,763.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621884326,15.0,763.97,763.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621884727,0.07875136,763.91,763.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621885125,1.2600218,764.06,763.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621886128,15.0,764.28,763.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621886327,1.25955554,764.48,763.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621887028,1.25955554,764.48,764.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621887229,1.25955554,764.48,764.33,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609621887830,15.0,764.59,764.33,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609621888432,15.0,764.58,764.33,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609621888931,6.01438,764.57,764.33,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609621889133,15.0,764.56,764.33,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609621890934,6.01438,764.38,764.33,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609621891132,15.0,764.37,764.33,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609621892136,6.01438,764.38,764.33,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609621892336,15.0,764.8,764.15,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609621892937,6.01438,764.52,764.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621893136,15.0,764.51,764.15,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609621893336,15.0,764.51,764.05,17.9163437]
["bitfinex-derivatives","ETHF0:USTF0",1609621894138,15.0,764.51,764.04,17.91436874]
["bitfinex-derivatives","ETHF0:USTF0",1609621894937,6.01438,764.31,764.04,17.91436874]
["bitfinex-derivatives","ETHF0:USTF0",1609621895137,15.0,764.3,764.04,17.91436874]
["bitfinex-derivatives","ETHF0:USTF0",1609621896339,6.01438,764.31,763.86,17.90855432]
["bitfinex-derivatives","ETHF0:USTF0",1609621896538,0.78581819,764.67,763.86,22.02255432]
["bitfinex-derivatives","ETHF0:USTF0",1609621897038,15.0,764.51,764.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621898239,6.01438,764.52,764.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621898440,6.01438,764.52,764.23,9.76738]
["bitfinex-derivatives","ETHF0:USTF0",1609621899040,6.01438,764.52,764.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621899240,0.78401891,764.93,764.45,9.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609621899940,0.78401891,764.93,764.45,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609621900543,15.0,764.96,764.45,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609621901141,6.01438,764.92,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621901341,15.0,764.91,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621902644,6.01438,764.92,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621903046,6.01438,764.92,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621904250,15.0,764.91,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621904450,15.0,764.91,764.78,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609621905253,21.01438,764.92,764.78,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609621905653,21.01438,764.92,764.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621907053,21.01438,764.92,764.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621907754,21.01438,764.92,764.46,17.90889895]
["bitfinex-derivatives","ETHF0:USTF0",1609621908157,21.01438,764.92,764.45,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609621908457,21.01438,764.92,764.42,98.89923642]
["bitfinex-derivatives","ETHF0:USTF0",1609621909157,15.0,764.77,764.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621910562,15.0,764.77,764.42,80.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609621910762,4.761,764.79,764.42,80.9914]
["bitfinex-derivatives","ETHF0:USTF0",1609621910962,4.761,764.79,764.42,84.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609621911162,4.761,764.79,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621911361,15.0,764.94,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621911761,4.568,764.95,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621911961,6.01438,764.96,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621912162,21.01438,764.96,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621912662,21.01438,764.96,764.69,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609621913163,15.0,764.96,764.69,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609621913362,15.0,764.95,764.69,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609621914366,15.0,765.15,764.69,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609621915167,15.0,764.72,764.69,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609621916373,15.0,764.71,764.69,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609621917176,15.0,764.71,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621917373,15.0,764.87,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621918473,15.0,764.98,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621919175,15.0,764.98,764.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621919377,15.0,765.14,764.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621919877,15.0,765.14,764.81,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609621920477,15.0,765.13,764.81,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609621921177,15.0,764.97,764.81,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609621921779,15.0,765.11,764.81,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609621921979,4.907,765.16,764.81,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609621921980,15.0,764.96,764.81,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609621922980,15.0,764.95,764.81,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609621923182,6.01438,764.82,764.81,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609621923781,15.0,764.95,764.81,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609621923979,15.0,765.15,764.81,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609621924580,15.0,765.15,764.62,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609621924780,15.0,765.15,764.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621925181,15.0,765.01,764.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621926282,15.0,765.15,764.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621926482,15.0,765.15,764.74,10.71238]
["bitfinex-derivatives","ETHF0:USTF0",1609621927284,15.0,765.15,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621927483,4.907,765.16,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621927683,15.0,765.21,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621928384,1.23918424,765.55,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621928583,15.0,765.2,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621928786,2.5832,766.76,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621928787,4.206,765.32,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621929185,6.01438,765.29,765.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621929987,4.206,765.32,765.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621931387,15.0,765.55,765.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621932387,6.01438,765.56,765.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621932587,15.0,765.55,765.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621933689,6.01438,765.56,765.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621933888,15.0,765.55,765.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621934793,15.0,765.53,765.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621935290,6.01438,765.31,765.23,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609621935890,15.0,765.3,765.23,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609621937294,15.0,765.3,765.06,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609621937691,15.0,765.3,764.92,17.90394148]
["bitfinex-derivatives","ETHF0:USTF0",1609621938992,15.0,765.3,764.67,17.91783118]
["bitfinex-derivatives","ETHF0:USTF0",1609621939391,15.0,764.9,764.67,17.91783118]
["bitfinex-derivatives","ETHF0:USTF0",1609621939592,1.2519037,765.54,764.67,17.91783118]
["bitfinex-derivatives","ETHF0:USTF0",1609621939792,1.2519037,765.54,764.67,21.74983118]
["bitfinex-derivatives","ETHF0:USTF0",1609621939994,1.24312563,765.36,764.67,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609621941297,6.01438,764.68,764.67,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609621941495,1.24243232,765.34,764.67,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609621942395,1.24283018,765.36,764.67,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609621943297,6.01438,764.69,764.67,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609621943503,1.24283018,765.36,764.67,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609621943998,1.24179576,765.34,764.67,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609621944798,1.24179576,765.34,764.44,17.918709]
["bitfinex-derivatives","ETHF0:USTF0",1609621944998,1.24124536,765.4,764.49,17.91506283]
["bitfinex-derivatives","ETHF0:USTF0",1609621945199,1.24124536,765.4,764.49,20.99806283]
["bitfinex-derivatives","ETHF0:USTF0",1609621945398,6.01438,764.75,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621945598,1.24124536,765.4,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621945797,100.6152,765.24,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621945997,1.24124536,765.4,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621946798,1.24058797,765.34,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621947302,6.01438,765.05,765.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621947502,1.24058797,765.34,765.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621947705,1.24058797,765.34,765.03,10.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609621949404,1.24058797,765.34,765.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621949607,1.24058797,765.34,765.24,10.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609621951305,1.24058797,765.34,765.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621952708,1.24549437,765.5,765.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621953709,1.24549437,765.5,765.24,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609621953910,8.50536874,765.65,765.24,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609621953911,6.01438,765.65,765.24,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609621954709,6.01438,765.65,765.03,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609621954909,6.01438,765.65,764.9,17.90934862]
["bitfinex-derivatives","ETHF0:USTF0",1609621955111,1.25038577,765.64,764.77,17.91355598]
["bitfinex-derivatives","ETHF0:USTF0",1609621955512,6.01438,765.12,764.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621955713,6.01438,765.12,764.77,17.91355598]
["bitfinex-derivatives","ETHF0:USTF0",1609621955915,6.01438,765.12,764.58,17.91573108]
["bitfinex-derivatives","ETHF0:USTF0",1609621956914,6.01438,765.12,764.55,17.92219225]
["bitfinex-derivatives","ETHF0:USTF0",1609621957413,0.78165163,765.38,764.55,17.92219225]
["bitfinex-derivatives","ETHF0:USTF0",1609621957414,6.01438,764.76,764.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621957615,0.78165163,765.38,764.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621957814,106.685,765.4,764.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621957815,0.78138172,765.24,764.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621959414,0.78138172,765.24,765.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621959819,0.78130525,765.26,765.04,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1609621960917,0.78419806,765.54,765.04,9.77838]
["bitfinex-derivatives","ETHF0:USTF0",1609621961417,6.01438,765.5,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621961716,0.78419806,765.54,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621961917,0.78419806,765.54,765.32,9.83538]
["bitfinex-derivatives","ETHF0:USTF0",1609621962118,0.78467492,765.64,765.32,9.83538]
["bitfinex-derivatives","ETHF0:USTF0",1609621964922,0.78467492,765.64,765.32,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609621965122,0.78426867,765.66,765.32,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609621965521,6.01438,765.33,765.32,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609621966930,6.01438,765.33,765.04,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609621967325,6.01438,765.33,764.69,17.90701469]
["bitfinex-derivatives","ETHF0:USTF0",1609621967525,6.01438,765.03,764.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621969433,6.01438,764.9,764.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621969832,6.01438,764.9,764.52,17.91674852]
["bitfinex-derivatives","ETHF0:USTF0",1609621970233,6.01438,764.9,764.46,17.92116545]
["bitfinex-derivatives","ETHF0:USTF0",1609621971433,6.01438,764.71,764.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621971633,0.78179607,765.29,764.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621971934,0.78179607,765.29,764.56,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609621972136,0.77961246,765.21,764.56,10.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609621973438,6.01438,764.77,764.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621973638,0.77961246,765.21,764.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621974644,0.77738504,765.22,764.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621975542,6.01438,765.18,764.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621977444,6.01438,765.03,764.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621979447,6.01438,765.03,764.6,79.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609621979448,6.01438,765.03,764.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621979646,6.01438,765.03,764.93,10.10438]
["bitfinex-derivatives","ETHF0:USTF0",1609621980951,6.01438,765.03,764.93,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609621982854,0.77814252,765.29,764.93,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609621983054,0.77667841,765.23,764.93,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609621983453,0.77667841,765.23,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621984254,0.77667841,765.23,764.93,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609621984655,0.77769816,765.4,764.56,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1609621984854,0.77769816,765.4,764.54,17.92202975]
["bitfinex-derivatives","ETHF0:USTF0",1609621985457,6.01438,764.97,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621986958,6.01438,764.97,764.47,17.92272673]
["bitfinex-derivatives","ETHF0:USTF0",1609621987558,6.01438,764.71,764.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621987761,97.5289,765.21,764.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609621987959,97.5289,765.21,764.52,10.91538]
["bitfinex-derivatives","ETHF0:USTF0",1609621989362,97.5289,765.21,764.52,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609621989562,6.01438,764.53,764.52,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609621989762,0.77636219,765.25,764.52,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609621989962,89.4118,764.97,764.52,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609621990364,0.77554645,765.12,764.52,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609621990566,101.0787,764.86,764.52,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609621991464,0.77554645,765.12,764.52,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609621991665,6.01438,764.56,764.52,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609621991866,105.8956,764.72,764.52,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609621992065,12.1057,764.56,764.52,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609621992265,0.77769177,764.99,764.52,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609621992466,106.0287,764.53,764.52,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1609621992869,110.6827,764.53,764.13,17.92447258]
["bitfinex-derivatives","ETHF0:USTF0",1609621993669,16.55818,764.14,764.13,17.92447258]
["bitfinex-derivatives","ETHF0:USTF0",1609621997173,16.55818,764.14,764.13,9.59887258]
["bitfinex-derivatives","ETHF0:USTF0",1609621997574,16.55818,764.14,764.13,8.27727258]
["bitfinex-derivatives","ETHF0:USTF0",1609621997975,6.01438,764.14,764.13,8.27727258]
["bitfinex-derivatives","ETHF0:USTF0",1609621998574,80.63348,764.14,764.13,8.27727258]
["bitfinex-derivatives","ETHF0:USTF0",1609621998775,6.01438,764.14,764.13,8.27727258]
["bitfinex-derivatives","ETHF0:USTF0",1609622001579,6.01438,764.14,763.93,21.19488002]
["bitfinex-derivatives","ETHF0:USTF0",1609622001985,2.6162,764.13,763.93,21.19488002]
["bitfinex-derivatives","ETHF0:USTF0",1609622002589,1.23538164,764.01,763.46,81.4546]
["bitfinex-derivatives","ETHF0:USTF0",1609622002787,1.23538164,764.01,762.93,21.19301333]
["bitfinex-derivatives","ETHF0:USTF0",1609622003390,1.23541729,764.0,762.93,14.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609622003587,6.01438,763.67,763.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622004789,2.5929,763.66,763.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622005093,2.5929,763.66,762.95,21.19570881]
["bitfinex-derivatives","ETHF0:USTF0",1609622005291,2.5929,763.66,762.93,14.8646]
["bitfinex-derivatives","ETHF0:USTF0",1609622005590,2.5929,763.66,763.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622005790,2.5929,763.66,763.44,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609622005992,6.01438,763.67,763.44,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609622009797,6.01438,763.67,763.44,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609622010797,6.01438,763.67,763.0,17.93348442]
["bitfinex-derivatives","ETHF0:USTF0",1609622010998,6.01438,763.67,763.44,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609622011697,0.77236589,763.89,763.44,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609622011900,0.76898892,763.7,763.44,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609622013711,6.01438,763.45,763.44,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609622013906,20.34428,763.45,763.44,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609622015812,6.01438,763.45,763.44,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609622016012,6.01438,763.45,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622016215,8.8175565,763.45,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622016613,85.3662,763.43,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622017215,0.76728803,763.26,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622017614,12.4876,763.25,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622017813,6.01438,762.74,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622018215,12.4876,763.25,762.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622018413,12.4876,763.25,762.73,9.65538]
["bitfinex-derivatives","ETHF0:USTF0",1609622018614,0.76728803,763.26,762.73,9.65538]
["bitfinex-derivatives","ETHF0:USTF0",1609622018818,0.76707123,763.2,762.73,9.65538]
["bitfinex-derivatives","ETHF0:USTF0",1609622019816,0.76707123,763.2,763.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622020215,0.76707123,763.2,763.19,9.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609622020416,0.7674669,763.29,763.19,9.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609622021817,0.7674669,763.29,763.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622022518,0.7674669,763.29,763.19,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609622023421,0.77008954,763.7,763.19,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609622023820,6.01438,763.31,763.19,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609622024917,0.77008954,763.7,763.19,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609622025118,0.77008954,763.7,763.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622025717,6.01438,763.45,763.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622026118,0.77008954,763.7,763.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622026318,0.77008954,763.7,763.23,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609622026619,0.77169236,763.43,763.23,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609622027526,0.77379508,763.67,763.23,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609622027720,0.77379508,763.67,763.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622027919,0.77379508,763.67,763.56,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609622028321,6.01438,763.7,763.56,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609622028322,0.77429382,763.64,763.56,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609622030722,0.77437093,763.6,763.56,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609622033025,6.01438,763.65,763.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622033225,0.77452265,763.75,763.39,10.91438]
["bitfinex-derivatives","ETHF0:USTF0",1609622033726,0.77452265,763.75,763.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622034026,0.77452265,763.75,763.74,10.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609622034629,0.77512528,763.78,763.74,10.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609622036128,3.10050113,764.05,763.74,10.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609622036129,0.77675564,764.06,763.74,10.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609622037728,0.77675564,764.06,764.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622037929,0.77675564,764.06,764.05,9.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609622038930,0.77772296,764.28,764.05,9.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609622039731,0.77772296,764.28,764.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622039931,0.77772296,764.28,764.25,10.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609622040136,0.7783309,764.44,764.25,10.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609622040935,0.77622552,764.52,764.25,10.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609622041735,0.77622552,764.52,764.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622042842,0.77622552,764.52,764.25,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609622043049,0.77367428,764.45,764.25,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609622043836,6.01438,764.26,764.25,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609622044635,0.77184644,764.35,764.25,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609622045036,0.77184644,764.35,764.05,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609622045236,0.77184644,764.35,763.8,82.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609622045738,0.77184644,764.35,764.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622046037,0.77184644,764.35,764.15,9.82338]
["bitfinex-derivatives","ETHF0:USTF0",1609622046638,0.77184644,764.35,764.15,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609622047739,6.01438,764.16,764.15,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609622051154,6.01438,764.16,763.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622051754,6.01438,763.88,763.74,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609622051958,6.01438,763.88,763.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622052555,6.01438,763.88,763.32,17.93569218]
["bitfinex-derivatives","ETHF0:USTF0",1609622052755,6.01438,763.88,763.26,17.9390531]
["bitfinex-derivatives","ETHF0:USTF0",1609622053755,3.461,763.93,763.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622053956,3.461,763.93,763.43,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609622054962,1.23143903,763.92,763.43,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609622055961,6.01438,763.46,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622057761,6.01438,763.33,763.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622058161,6.01438,763.33,762.67,17.94393178]
["bitfinex-derivatives","ETHF0:USTF0",1609622059061,6.01438,763.33,762.18,82.8309]
["bitfinex-derivatives","ETHF0:USTF0",1609622059062,6.01438,763.33,762.65,17.94563951]
["bitfinex-derivatives","ETHF0:USTF0",1609622059863,6.01438,763.25,763.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622060063,6.01438,763.25,762.65,17.94563951]
["bitfinex-derivatives","ETHF0:USTF0",1609622060262,100.8928,763.5,762.65,17.94563951]
["bitfinex-derivatives","ETHF0:USTF0",1609622060462,100.8928,763.5,762.65,21.89663951]
["bitfinex-derivatives","ETHF0:USTF0",1609622061266,1.22746476,763.48,762.65,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609622061766,6.01438,763.24,763.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622062567,6.01438,763.24,762.65,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609622062765,3.909,763.43,762.65,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609622063568,100.8928,763.5,762.65,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609622063768,1.22851564,763.48,762.65,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609622065472,1.22851564,763.48,762.59,12.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609622065873,100.8928,763.5,762.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622066072,0.15404554,763.58,762.96,9.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609622066673,101.9169,763.42,762.96,9.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609622067775,6.01438,763.27,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622067974,0.15431191,763.51,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622068774,1.23584281,763.62,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622068775,0.15446034,763.5,763.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622069773,0.15446034,763.5,763.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622069974,0.15446034,763.5,763.49,10.35638]
["bitfinex-derivatives","ETHF0:USTF0",1609622071181,0.15466313,763.7,763.49,10.35638]
["bitfinex-derivatives","ETHF0:USTF0",1609622071880,0.15466313,763.7,763.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622072079,0.15466313,763.7,763.69,9.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609622072781,6.01438,763.85,763.69,9.49238]
["bitfinex-derivatives","ETHF0:USTF0",1609622072982,6.01438,763.85,763.69,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609622073881,6.01438,763.85,763.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622074482,0.15484126,763.88,763.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622075683,5.47128471,764.12,763.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622075684,0.1548074,763.93,763.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622075883,0.1548074,763.93,763.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622076084,1.23845923,764.04,763.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622077485,2.47691845,764.2,763.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622077885,74.5712,765.28,763.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622077886,2.48424324,764.52,763.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622078086,2.48424324,764.52,764.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622078284,2.48424324,764.52,764.19,9.80138]
["bitfinex-derivatives","ETHF0:USTF0",1609622079088,2.49312674,764.97,764.19,9.80138]
["bitfinex-derivatives","ETHF0:USTF0",1609622079285,2.49312674,764.97,764.19,21.75948]
["bitfinex-derivatives","ETHF0:USTF0",1609622079486,2.49312674,764.97,764.19,9.80138]
["bitfinex-derivatives","ETHF0:USTF0",1609622079686,2.49312674,764.97,764.21,81.688]
["bitfinex-derivatives","ETHF0:USTF0",1609622079889,2.49463131,765.12,764.21,81.688]
["bitfinex-derivatives","ETHF0:USTF0",1609622080088,2.6529,765.11,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622080288,7.2139,765.11,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622081292,4.561,765.11,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622082091,4.561,765.11,765.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622083893,7.1601,765.11,765.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622084293,4.561,765.11,765.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622084893,7.1815,765.11,765.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622085201,4.561,765.11,765.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622085393,2.50049902,765.58,765.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622085801,2.50007824,765.74,765.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622085997,2.50007824,765.74,765.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622086595,2.50007824,765.74,765.07,87.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609622086796,9.76217824,765.74,765.07,87.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609622086996,7.18307824,765.74,765.07,87.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609622087196,4.683,765.74,765.07,87.0891]
["bitfinex-derivatives","ETHF0:USTF0",1609622087996,2.6003,765.73,765.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622088198,2.49725621,765.7,765.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622089298,1.96866641,765.72,765.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622090097,1.96866641,765.72,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622090501,4.683,765.74,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622091004,2.6144,765.73,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622091502,4.683,765.74,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622091906,2.49488463,765.87,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622092308,2.49488463,765.87,765.15,79.9502]
["bitfinex-derivatives","ETHF0:USTF0",1609622092508,7.34388463,765.87,765.15,79.9502]
["bitfinex-derivatives","ETHF0:USTF0",1609622093112,4.849,765.87,765.15,79.9502]
["bitfinex-derivatives","ETHF0:USTF0",1609622094013,4.849,765.87,765.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622097514,2.50145523,765.99,765.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622098115,2.50145523,765.99,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622098317,2.50263287,766.1,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622099019,2.50768752,766.46,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622100018,6.01438,766.13,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622100219,10.91638,766.13,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622100420,4.902,766.13,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622102020,6.01438,766.09,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622102420,6.01438,766.09,765.39,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609622103423,6.01438,766.09,765.29,17.90914585]
["bitfinex-derivatives","ETHF0:USTF0",1609622103622,6.01438,766.09,765.22,17.90929598]
["bitfinex-derivatives","ETHF0:USTF0",1609622104024,6.01438,765.67,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622104224,6.01438,765.67,765.22,17.90929598]
["bitfinex-derivatives","ETHF0:USTF0",1609622104423,3.316,765.67,765.22,17.90929598]
["bitfinex-derivatives","ETHF0:USTF0",1609622105425,3.316,765.67,765.16,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609622105825,3.316,765.67,764.99,17.9110503]
["bitfinex-derivatives","ETHF0:USTF0",1609622106027,3.316,765.67,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622107227,2.50316431,766.01,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622107433,2.50215568,765.94,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622107630,7.22915568,765.94,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622108030,7.22915568,765.94,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622108730,4.727,765.94,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622110831,4.902,766.13,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622111032,2.51663042,766.52,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622111232,2.51663042,766.52,765.97,81.6642]
["bitfinex-derivatives","ETHF0:USTF0",1609622112032,2.51663042,766.52,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622113233,2.51835533,766.67,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622114036,2.51835533,766.67,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622116239,3.14794416,766.74,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622117739,2.52716802,766.8,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622118141,2.52716802,766.8,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622119343,2.52697996,766.88,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622120054,2.52348124,767.0,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622120247,2.52348124,767.0,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622120652,6.01438,767.29,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622120653,2.52500719,767.01,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622121250,3.15625898,767.09,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622121660,3.15625898,767.09,766.26,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609622121858,1.61763522,766.99,766.26,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609622122250,6.01438,766.87,766.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622122454,10.23738,766.87,766.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622122651,10.23738,766.87,766.26,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609622122849,2.52374596,766.84,766.26,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609622124153,2.52374596,766.84,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622124351,2.52319585,766.83,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622126153,2.52319585,766.83,766.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622127152,4.223,766.87,766.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622127553,2.53006538,767.03,766.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622128056,2.53777971,767.18,766.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622128253,2.53777971,767.18,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622129558,2.53856051,767.24,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622130162,2.53856051,767.24,767.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622131363,2.53919588,767.3,767.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622133168,2.53919588,767.3,767.27,100.2362]
["bitfinex-derivatives","ETHF0:USTF0",1609622133967,2.53919588,767.3,767.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622134969,7.9429221,767.53,767.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622134970,2.54225672,767.39,767.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622135168,2.54225672,767.39,767.24,14.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609622135369,2.54225672,767.39,767.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622135671,2.54225672,767.39,767.29,81.4017]
["bitfinex-derivatives","ETHF0:USTF0",1609622136170,2.54225672,767.39,767.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622136770,2.03059822,767.53,767.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622136972,2.03059822,767.53,767.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622138172,2.03059822,767.53,767.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622138975,4.631,767.86,767.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622139373,4.631,767.86,767.76,85.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609622139572,5.59337647,768.29,767.76,85.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609622139975,5.5928493,768.54,767.76,85.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609622140174,5.5928493,768.54,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622141077,5.60065353,768.76,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622141878,5.60065353,768.76,767.83,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609622142078,5.78179963,768.33,767.83,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609622142279,5.78179963,768.33,768.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622145678,2.5951,768.32,768.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622145879,5.78179963,768.33,768.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622146780,2.6191,768.32,768.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622147179,2.6191,768.32,767.83,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609622147380,5.78179963,768.33,767.76,85.5051]
["bitfinex-derivatives","ETHF0:USTF0",1609622147781,5.78179963,768.33,767.75,17.84524024]
["bitfinex-derivatives","ETHF0:USTF0",1609622148379,2.5912,768.32,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622148579,5.78179963,768.33,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622148779,5.78179963,768.33,767.75,17.84524024]
["bitfinex-derivatives","ETHF0:USTF0",1609622149383,5.78179963,768.33,767.65,17.84957248]
["bitfinex-derivatives","ETHF0:USTF0",1609622149980,2.5972,768.32,767.65,17.84957248]
["bitfinex-derivatives","ETHF0:USTF0",1609622150181,2.5972,768.32,767.3,17.85317782]
["bitfinex-derivatives","ETHF0:USTF0",1609622150382,6.01438,768.03,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622150581,9.83638,768.03,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622151682,9.83638,768.03,767.25,17.85813569]
["bitfinex-derivatives","ETHF0:USTF0",1609622151883,9.83638,768.03,767.17,17.85622019]
["bitfinex-derivatives","ETHF0:USTF0",1609622152283,6.01438,767.86,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622152482,4.078,767.86,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622155085,2.596,767.85,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622155388,4.078,767.86,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622157390,3.822,768.03,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622157588,2.6238,768.17,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622157991,3.20828401,768.67,767.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622158290,6.01438,768.51,768.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622159290,3.20828401,768.67,768.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622159490,3.20322871,768.56,768.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622160093,3.20322871,768.56,767.83,97.4564]
["bitfinex-derivatives","ETHF0:USTF0",1609622160291,6.01438,768.42,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622160493,2.6285,768.32,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622161091,2.6285,768.32,767.65,17.84644051]
["bitfinex-derivatives","ETHF0:USTF0",1609622162299,2.6285,768.32,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622162504,6.01438,768.35,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622162996,3.20704555,768.46,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622163507,2.5868,768.32,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622163899,2.5868,768.32,767.68,74.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609622164296,6.01438,768.37,768.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622165196,2.5881,768.32,768.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622165395,3.20531305,768.4,768.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622165597,3.20531305,768.4,767.61,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609622165795,3.20531305,768.4,767.59,75.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609622166396,6.01438,768.23,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622167497,2.5648,768.22,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622167697,5.60786084,768.49,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622168100,5.58613817,768.39,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622168299,5.58613817,768.39,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622168697,8.38319963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622168898,5.78179963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622169298,5.78179963,768.33,767.72,94.0539]
["bitfinex-derivatives","ETHF0:USTF0",1609622169500,5.78179963,768.33,767.58,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609622169901,2.6225,768.32,767.58,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609622170101,5.78179963,768.33,767.58,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609622170302,5.78179963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622172100,8.41469963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622173910,5.78179963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622176013,8.36809963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622177116,5.78179963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622177319,5.78179963,768.33,768.07,17.8384089]
["bitfinex-derivatives","ETHF0:USTF0",1609622177518,5.78179963,768.33,767.95,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1609622177917,5.78179963,768.33,767.79,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609622178117,2.5832,768.32,767.78,17.83790034]
["bitfinex-derivatives","ETHF0:USTF0",1609622178319,2.5832,768.32,768.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622178517,2.5832,768.32,767.81,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609622179118,5.78179963,768.33,767.81,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609622179818,5.78179963,768.33,767.58,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609622180217,5.78179963,768.33,767.3,17.84414007]
["bitfinex-derivatives","ETHF0:USTF0",1609622180417,6.01438,768.1,768.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622180619,6.01438,768.1,766.99,24.33291828]
["bitfinex-derivatives","ETHF0:USTF0",1609622180620,10.77938,768.1,767.26,17.84472219]
["bitfinex-derivatives","ETHF0:USTF0",1609622182221,14.6425,768.09,767.26,17.84472219]
["bitfinex-derivatives","ETHF0:USTF0",1609622182422,6.01438,767.61,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622184425,3.079,767.79,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622186427,6.01438,767.57,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622187227,6.01438,767.57,767.35,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609622187826,2.5738,767.56,767.35,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609622189727,2.5738,767.56,767.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622190427,6.01438,767.57,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622191229,3.079,767.79,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622191429,12.9845282,767.97,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622192430,2.6066,767.96,767.33,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609622194433,10.40290081,768.1,767.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622194634,4.765,768.1,767.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622194836,5.78179963,768.33,767.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622196438,6.01438,768.27,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622197740,2.5815,768.26,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622198742,5.78179963,768.33,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622199442,105.44119963,768.33,767.66,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609622199642,2.6259,768.32,767.66,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609622200044,105.44119963,768.33,767.66,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609622200242,105.44119963,768.33,767.5,20.83067824]
["bitfinex-derivatives","ETHF0:USTF0",1609622200443,6.01438,768.02,767.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622200844,10.34138,768.02,767.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622201042,4.327,768.02,767.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622201844,2.5796,768.01,767.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622202443,2.5796,768.01,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622202643,4.327,768.02,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622205746,5.78179963,768.33,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622206446,6.01438,768.29,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622207149,6.01438,768.29,767.68,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1609622208448,6.01438,768.29,768.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622209549,5.78179963,768.33,768.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622210454,11.79617963,768.33,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622211759,2.6019,768.32,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622212261,11.79617963,768.33,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622212462,6.01438,768.25,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622214867,2.5775,768.24,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622216069,5.78179963,768.33,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622216467,5.78179963,768.33,768.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622216666,5.78179963,768.33,767.68,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1609622216866,5.78179963,768.33,767.5,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609622217066,5.78179963,768.33,767.41,17.83979418]
["bitfinex-derivatives","ETHF0:USTF0",1609622217668,2.6066,768.32,767.41,17.83979418]
["bitfinex-derivatives","ETHF0:USTF0",1609622218267,5.78179963,768.33,767.41,17.83979418]
["bitfinex-derivatives","ETHF0:USTF0",1609622218468,6.01438,767.88,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622218669,9.80738,767.88,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622219369,9.80738,767.88,767.41,17.83979418]
["bitfinex-derivatives","ETHF0:USTF0",1609622219971,2.5808,767.87,767.41,17.83979418]
["bitfinex-derivatives","ETHF0:USTF0",1609622220570,6.01438,767.6,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622222374,2.6104,767.59,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622223574,6.01438,767.6,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622230685,6.01438,767.52,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622232186,6.01438,767.52,767.17,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1609622232586,6.01438,767.52,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622232987,4.161,767.67,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622233389,96.1041,767.82,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622234492,3.793,767.88,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622234695,7.95667067,768.14,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622234696,6.01438,767.65,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622234896,7.9731718,768.13,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622235995,7.98841994,768.15,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622236695,6.01438,767.78,767.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622237095,9.30638,767.78,767.36,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609622238594,6.01438,767.57,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622239996,3.292,767.78,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622240696,6.01438,767.74,767.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622243801,6.01438,767.74,767.15,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609622244002,6.01438,767.74,767.03,17.83856224]
["bitfinex-derivatives","ETHF0:USTF0",1609622244706,6.01438,767.37,767.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622246805,6.01438,767.29,767.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622248808,6.01438,767.29,766.94,17.8486751]
["bitfinex-derivatives","ETHF0:USTF0",1609622250709,6.01438,767.1,767.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622251411,3.149,767.11,767.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622252713,3.149,767.11,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622256012,3.583,767.4,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622256212,4.686,767.62,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622256413,91.3949,767.71,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622256814,6.01438,767.4,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622257013,9.15738,767.4,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622258015,3.143,767.4,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622258714,9.15738,767.4,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622258914,3.143,767.4,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622262115,91.3949,767.71,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622262316,6.01438,767.79,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622262515,8.07062738,767.9,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622262716,8.07062738,767.9,767.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622262717,8.07312477,767.97,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622263520,8.07689003,768.25,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622264317,20.98700396,768.63,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622264318,8.08678824,768.37,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622264716,14.10116824,768.37,767.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622264918,14.10116824,768.37,767.28,17.83195159]
["bitfinex-derivatives","ETHF0:USTF0",1609622264919,5.71179963,768.33,767.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622265119,5.71179963,768.33,767.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622266718,5.71179963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622267319,8.30799963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622267719,5.71179963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622267918,5.71179963,768.33,768.04,78.4275]
["bitfinex-derivatives","ETHF0:USTF0",1609622268719,5.71179963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622270621,8.29839963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622271122,5.71179963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622272322,8.28589963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622273424,5.71179963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622276531,8.29289963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622276930,5.71179963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622277532,5.71179963,768.33,767.93,17.82157925]
["bitfinex-derivatives","ETHF0:USTF0",1609622277733,5.71179963,768.33,767.91,17.82263746]
["bitfinex-derivatives","ETHF0:USTF0",1609622277931,8.33559963,768.33,767.91,17.82263746]
["bitfinex-derivatives","ETHF0:USTF0",1609622278632,8.33559963,768.33,767.69,73.8469]
["bitfinex-derivatives","ETHF0:USTF0",1609622278633,8.33559963,768.33,767.77,17.82691216]
["bitfinex-derivatives","ETHF0:USTF0",1609622278833,5.71179963,768.33,768.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622279839,5.71179963,768.33,768.0,95.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609622280839,5.71179963,768.33,768.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622288446,5.71179963,768.33,768.32,78.79368]
["bitfinex-derivatives","ETHF0:USTF0",1609622290247,5.71179963,768.33,768.32,93.79368]
["bitfinex-derivatives","ETHF0:USTF0",1609622290648,5.64592899,768.87,768.32,93.79368]
["bitfinex-derivatives","ETHF0:USTF0",1609622290846,5.64592899,768.87,768.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622291050,5.64592899,768.87,768.86,111.43158]
["bitfinex-derivatives","ETHF0:USTF0",1609622292555,5.64592899,768.87,768.86,126.43158]
["bitfinex-derivatives","ETHF0:USTF0",1609622292755,5.67321388,769.34,768.86,126.43158]
["bitfinex-derivatives","ETHF0:USTF0",1609622293454,5.67321388,769.34,768.86,111.43158]
["bitfinex-derivatives","ETHF0:USTF0",1609622293655,5.67321388,769.34,768.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622294257,5.67189231,769.64,768.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622294658,5.67189231,769.64,768.86,111.43158]
["bitfinex-derivatives","ETHF0:USTF0",1609622294857,5.35979963,769.52,769.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622300869,11.37417963,769.52,769.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622301867,11.37417963,769.52,768.84,17.66810838]
["bitfinex-derivatives","ETHF0:USTF0",1609622302368,11.37417963,769.52,768.82,87.7742]
["bitfinex-derivatives","ETHF0:USTF0",1609622302867,6.01438,769.15,768.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622303067,9.86738,769.15,768.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622303470,9.86738,769.15,768.73,17.67312751]
["bitfinex-derivatives","ETHF0:USTF0",1609622304072,9.86738,769.15,768.5,17.70454246]
["bitfinex-derivatives","ETHF0:USTF0",1609622304871,3.853,769.15,768.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622306976,3.853,769.15,769.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622307975,11.33306346,769.42,769.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622308175,6.01438,769.51,769.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622308975,6.01438,769.41,769.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622310277,5.35979963,769.52,769.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622310878,6.01438,769.38,769.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622312177,6.01438,769.38,768.88,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609622312577,6.01438,769.38,768.77,100.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609622312879,6.01438,769.19,768.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622313078,9.98138,769.19,768.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622313480,9.98138,769.19,768.71,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609622313680,9.98138,769.19,768.63,17.64261915]
["bitfinex-derivatives","ETHF0:USTF0",1609622314981,6.01438,768.96,768.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622315181,9.16738,768.96,768.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622315784,3.153,768.96,768.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622316981,3.153,768.96,768.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622320284,6.01438,769.17,768.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622320885,6.01438,769.06,768.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622322486,6.01438,769.06,768.43,17.69471589]
["bitfinex-derivatives","ETHF0:USTF0",1609622322887,6.01438,768.91,768.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622323187,10.10638,768.91,768.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622324889,6.01438,768.81,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622325290,6.01438,768.81,768.3,17.68028519]
["bitfinex-derivatives","ETHF0:USTF0",1609622326890,6.01438,768.81,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622328495,4.092,768.91,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622328695,3.967,769.19,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622328895,6.01438,769.18,768.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622329095,9.07638,769.18,768.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622330995,9.07638,769.18,768.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622331396,3.062,769.18,768.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622332898,3.062,769.18,769.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622334099,5.35979963,769.52,769.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622334900,5.35979963,769.52,769.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622336801,5.35979963,769.52,768.82,82.6211]
["bitfinex-derivatives","ETHF0:USTF0",1609622337002,6.01438,769.45,769.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622338907,5.35979963,769.52,769.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622341009,5.35979963,769.52,769.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622343013,6.01438,769.34,769.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622343212,9.13338,769.34,769.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622345417,3.119,769.34,769.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622348522,5.35979963,769.52,769.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622354228,5.35979963,769.52,768.82,82.6211]
["bitfinex-derivatives","ETHF0:USTF0",1609622354429,5.35979963,769.52,768.8,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609622354627,5.35979963,769.52,768.63,17.73079384]
["bitfinex-derivatives","ETHF0:USTF0",1609622355026,6.01438,769.19,768.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622355226,9.51138,769.19,768.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622357039,3.497,769.19,768.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622357236,6.01438,769.06,768.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622359236,6.01438,769.06,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622359435,3.497,769.19,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622360336,5.35979963,769.52,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622361138,6.01438,769.41,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622361537,6.01438,769.41,768.7,74.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609622361938,6.01438,769.41,768.7,89.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609622362338,5.35979963,769.52,768.7,89.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609622363140,6.01438,769.46,769.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622363541,5.35979963,769.52,769.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622365143,5.35979963,769.52,769.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622366044,5.35979963,769.52,768.7,74.4456]
["bitfinex-derivatives","ETHF0:USTF0",1609622367144,6.01438,769.35,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622367346,9.82438,769.35,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622369149,6.01438,769.19,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622369349,10.85438,769.19,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622370350,4.84,769.19,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622374752,6.01438,769.32,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622380458,3.81,769.35,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622380656,5.35979963,769.52,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622381358,5.35979963,769.52,769.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622382260,2.6041,769.51,769.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622382660,5.35979963,769.52,769.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622385862,5.35979963,769.52,768.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622386062,5.35979963,769.52,768.83,94.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609622386863,5.35979963,769.52,768.84,17.7018191]
["bitfinex-derivatives","ETHF0:USTF0",1609622387063,2.5891,769.51,768.84,17.7018191]
["bitfinex-derivatives","ETHF0:USTF0",1609622387262,2.5891,769.51,769.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622387462,5.35979963,769.52,769.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622388364,2.6312,769.51,769.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622389366,2.6312,769.51,769.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622389566,5.35979963,769.52,769.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622390366,5.35979963,769.52,768.87,96.9763]
["bitfinex-derivatives","ETHF0:USTF0",1609622390568,2.6364,769.51,768.98,100.6704]
["bitfinex-derivatives","ETHF0:USTF0",1609622390769,2.6364,769.51,768.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622390969,2.6364,769.51,769.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622391269,2.6364,769.51,769.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622391470,5.35979963,769.52,769.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622392369,7.93199963,769.52,769.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622394472,5.35979963,769.52,769.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622395473,7.91999963,769.52,769.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622396273,5.35979963,769.52,769.5,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622397276,5.35979963,769.52,769.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622398278,5.35979963,769.52,769.51,28.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609622400580,9.963e-05,769.52,769.51,28.7466]
["bitfinex-derivatives","ETHF0:USTF0",1609622400779,8.06170575,770.22,769.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622401380,8.06170575,770.22,770.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622401680,8.06117808,770.26,770.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622402683,8.06390269,770.6,770.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622402881,8.06390269,770.6,769.44,17.4049273]
["bitfinex-derivatives","ETHF0:USTF0",1609622403084,12.35190269,770.6,769.44,17.4049273]
["bitfinex-derivatives","ETHF0:USTF0",1609622403282,6.01438,770.28,769.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622403483,9.18038,770.28,769.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622405383,6.01438,769.92,769.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622405585,9.37538,769.92,769.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622406686,9.37538,769.92,769.29,81.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609622406886,9.37538,769.92,769.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622407286,9.37538,769.92,768.56,93.984]
["bitfinex-derivatives","ETHF0:USTF0",1609622407287,6.01438,769.69,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622407487,4.619,769.69,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622408486,4.619,769.69,768.99,17.61796874]
["bitfinex-derivatives","ETHF0:USTF0",1609622409287,6.01438,769.37,769.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622409488,9.03438,769.37,769.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622410490,9.03438,769.37,768.99,17.61796874]
["bitfinex-derivatives","ETHF0:USTF0",1609622411090,9.03438,769.37,769.0,17.63781571]
["bitfinex-derivatives","ETHF0:USTF0",1609622411293,3.02,769.37,769.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622411692,3.02,769.37,769.0,17.63781571]
["bitfinex-derivatives","ETHF0:USTF0",1609622412593,3.02,769.37,768.33,88.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609622412594,3.02,769.37,768.59,17.66027208]
["bitfinex-derivatives","ETHF0:USTF0",1609622413293,6.01438,768.79,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622413492,10.30238,768.79,768.59,17.66027208]
["bitfinex-derivatives","ETHF0:USTF0",1609622413694,10.30238,768.79,768.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622413895,4.288,768.79,768.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622414895,4.288,768.79,768.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622415397,4.288,768.79,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622416998,4.288,768.79,768.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622417799,6.01438,769.22,768.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622417999,6.01438,769.22,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622419403,6.01438,768.98,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622419600,9.41538,768.98,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622420001,3.401,768.98,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622420702,3.401,768.98,768.59,17.67223745]
["bitfinex-derivatives","ETHF0:USTF0",1609622420903,3.401,768.98,768.4,17.65990136]
["bitfinex-derivatives","ETHF0:USTF0",1609622421503,6.01438,768.84,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622421701,3.401,768.98,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622422504,3.401,768.98,768.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622423101,3.401,768.98,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622423502,3.401,768.98,768.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622423503,3.401,768.98,768.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622423702,6.0096,768.98,768.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622423904,6.0096,768.98,768.43,17.59286248]
["bitfinex-derivatives","ETHF0:USTF0",1609622424704,3.401,768.98,768.43,17.59286248]
["bitfinex-derivatives","ETHF0:USTF0",1609622425004,6.01438,769.1,768.43,17.59286248]
["bitfinex-derivatives","ETHF0:USTF0",1609622425510,6.01438,768.93,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622425713,10.15438,768.93,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622427210,2.5799,768.92,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622427412,10.15438,768.93,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622428413,2.5781,768.92,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622428613,10.15438,768.93,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622428814,10.15438,768.93,768.32,17.64040586]
["bitfinex-derivatives","ETHF0:USTF0",1609622429215,10.15438,768.93,768.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622429414,6.01438,768.76,768.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622429615,10.25638,768.76,768.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622430616,2.6322,768.75,768.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622430816,10.25638,768.76,768.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622431516,10.25638,768.76,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622431816,2.6302,768.75,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622433016,10.25638,768.76,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622434117,2.6278,768.75,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622434520,10.25638,768.76,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622435419,4.242,768.76,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622435620,4.14,768.93,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622435819,93.1064,769.16,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622436019,11.28448822,769.33,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622437525,6.01438,768.88,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622437725,10.49038,768.88,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622437926,10.49038,768.88,768.25,107.877]
["bitfinex-derivatives","ETHF0:USTF0",1609622438125,10.49038,768.88,768.25,122.877]
["bitfinex-derivatives","ETHF0:USTF0",1609622439031,10.49038,768.88,768.2,17.66224515]
["bitfinex-derivatives","ETHF0:USTF0",1609622439428,10.49038,768.88,768.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622439628,10.49038,768.88,768.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622441531,10.49038,768.88,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622442933,10.49038,768.88,768.16,17.65981088]
["bitfinex-derivatives","ETHF0:USTF0",1609622443532,6.01438,768.65,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622443733,9.02338,768.65,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622447537,3.009,768.65,768.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622448637,4.476,768.88,768.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622448836,11.28460718,769.21,768.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622449138,11.28522606,769.16,768.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622449337,15.33522606,769.16,768.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622449538,6.01438,768.74,768.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622449738,3.102,768.74,768.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622451639,3.102,768.74,768.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622452040,3.102,768.74,768.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622453543,4.05,769.16,768.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622454444,104.0945,769.3,768.73,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622455544,104.0945,769.3,769.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622455746,6.01438,769.64,769.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622456745,6.01438,769.64,768.87,98.9086]
["bitfinex-derivatives","ETHF0:USTF0",1609622457546,6.01438,769.44,769.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622457745,9.18138,769.44,769.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622458346,9.18138,769.44,768.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1609622458546,9.18138,769.44,768.6,17.65789339]
["bitfinex-derivatives","ETHF0:USTF0",1609622459347,9.18138,769.44,768.44,17.64183116]
["bitfinex-derivatives","ETHF0:USTF0",1609622459547,6.01438,769.19,768.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622459847,10.10738,769.19,768.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622460248,10.10738,769.19,768.44,17.64183116]
["bitfinex-derivatives","ETHF0:USTF0",1609622461251,10.10738,769.19,768.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622461252,10.10738,769.19,768.36,17.66246905]
["bitfinex-derivatives","ETHF0:USTF0",1609622461549,6.01438,768.85,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622461848,10.67738,768.85,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622462653,10.67738,768.85,768.11,17.67059508]
["bitfinex-derivatives","ETHF0:USTF0",1609622463052,10.67738,768.85,768.09,17.67392225]
["bitfinex-derivatives","ETHF0:USTF0",1609622463653,6.01438,768.67,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622463856,10.57038,768.67,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622465555,10.57038,768.67,768.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622466553,10.57038,768.67,768.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622466755,10.57038,768.67,768.16,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609622467554,6.01438,768.59,768.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622467754,6.01438,768.59,768.16,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1609622469356,6.01438,768.59,767.99,17.71426421]
["bitfinex-derivatives","ETHF0:USTF0",1609622469557,4.556,768.67,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622469757,4.663,768.85,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622469956,106.3659,768.97,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622471757,6.01438,768.34,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622471959,106.3659,768.97,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622472157,106.3659,768.97,767.97,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1609622472358,109.5129,768.97,767.97,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1609622473660,6.01438,768.42,768.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622473859,10.27638,768.42,768.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622475763,10.27638,768.42,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622477666,2.5844,768.41,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622478668,10.27638,768.42,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622479669,2.6412,768.41,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622480473,10.27638,768.42,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622480675,10.27638,768.42,767.97,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1609622481073,10.27638,768.42,767.8,17.71108023]
["bitfinex-derivatives","ETHF0:USTF0",1609622481674,6.01438,768.23,768.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622482179,11.4885,768.22,768.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622482372,4.262,768.42,767.8,17.71108023]
["bitfinex-derivatives","ETHF0:USTF0",1609622482573,100.8683,768.22,767.8,20.99208023]
["bitfinex-derivatives","ETHF0:USTF0",1609622482973,100.8683,768.22,767.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609622483372,2.5989,768.21,767.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609622483772,6.01438,768.1,767.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609622483973,92.4892,767.85,767.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609622484374,92.4892,767.85,767.6,17.71199921]
["bitfinex-derivatives","ETHF0:USTF0",1609622484578,3.889,768.02,767.45,20.9323627]
["bitfinex-derivatives","ETHF0:USTF0",1609622484774,3.889,768.02,767.43,17.71843672]
["bitfinex-derivatives","ETHF0:USTF0",1609622484973,3.889,768.02,767.45,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1609622485774,12.4508,767.69,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622486175,112.64708,767.71,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622487875,6.01438,767.61,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622488678,4.175,767.73,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622489379,4.175,767.73,767.26,17.7177488]
["bitfinex-derivatives","ETHF0:USTF0",1609622489583,4.175,767.73,767.22,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609622489781,4.175,767.73,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622491084,2.6121,767.72,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622491283,4.239,767.72,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622491884,6.01438,767.47,767.14,17.71911144]
["bitfinex-derivatives","ETHF0:USTF0",1609622492085,10.16038,767.47,767.14,17.71911144]
["bitfinex-derivatives","ETHF0:USTF0",1609622492484,10.16038,767.47,767.13,17.72395671]
["bitfinex-derivatives","ETHF0:USTF0",1609622493084,2.5991,767.46,767.13,17.72395671]
["bitfinex-derivatives","ETHF0:USTF0",1609622493287,2.5991,767.46,766.84,17.72366403]
["bitfinex-derivatives","ETHF0:USTF0",1609622493486,10.16038,767.47,766.84,17.72366403]
["bitfinex-derivatives","ETHF0:USTF0",1609622493888,6.01438,767.09,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622494486,4.857,767.25,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622494887,2.6265,767.24,767.05,9.91938]
["bitfinex-derivatives","ETHF0:USTF0",1609622495689,2.6265,767.24,767.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622495890,2.6265,767.24,767.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622496090,4.146,767.47,767.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622497191,6.01438,767.61,767.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622497792,7.96168671,768.09,767.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622498592,7.96168671,768.09,767.05,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609622498793,11.67668671,768.09,767.05,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609622498995,7.96580642,768.0,767.05,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609622499392,7.96580642,768.0,766.87,17.71809823]
["bitfinex-derivatives","ETHF0:USTF0",1609622499796,6.01438,767.43,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622499992,2.6089,767.42,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622500796,2.6089,767.42,767.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622500997,3.597,767.43,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622501196,7.96186944,767.94,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622501796,6.01438,767.59,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622502197,2.5969,767.58,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622502398,6.01438,767.59,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622502601,2.972,767.63,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622503402,2.6431,767.62,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622503803,2.6431,767.62,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622504204,3.796,767.81,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622505306,2.605,767.8,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622505909,2.605,767.8,767.44,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609622506108,3.796,767.81,767.44,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609622506910,3.796,767.81,767.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622507811,3.796,767.81,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622508613,6.01438,767.9,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622509214,2.6313,767.89,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622510518,8.0027999,768.32,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622510919,8.0027999,768.32,767.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622511120,8.00500463,768.36,767.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622511621,2.5771,768.35,767.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622511820,6.6831,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622512320,4.106,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622513120,4.106,768.35,767.65,77.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609622513321,4.106,768.35,767.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622513821,4.106,768.35,768.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622515826,4.106,768.35,767.65,77.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609622516026,4.106,768.35,767.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622516828,6.01438,768.46,767.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622517831,6.01438,768.46,768.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622518032,6.01438,768.46,767.65,77.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609622518231,10.00338,768.46,767.65,77.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609622519732,10.00338,768.46,767.61,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609622519933,6.01438,768.11,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622520132,10.71938,768.11,767.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622520334,10.71938,768.11,767.46,17.71682543]
["bitfinex-derivatives","ETHF0:USTF0",1609622521835,6.01438,767.67,767.44,10.59638]
["bitfinex-derivatives","ETHF0:USTF0",1609622522235,6.01438,767.67,767.44,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609622522635,6.01438,767.67,767.37,17.72102958]
["bitfinex-derivatives","ETHF0:USTF0",1609622523639,6.01438,767.67,767.04,17.7271607]
["bitfinex-derivatives","ETHF0:USTF0",1609622523837,6.01438,767.31,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622526539,3.528,767.49,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622527849,6.01438,767.34,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622528250,6.01438,767.34,766.75,100.96106487]
["bitfinex-derivatives","ETHF0:USTF0",1609622528450,6.01438,767.34,766.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622528646,3.528,767.49,766.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622528849,3.528,767.49,766.76,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1609622529145,4.512,767.76,766.76,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1609622529346,8.0310618,767.78,766.76,18.988]
["bitfinex-derivatives","ETHF0:USTF0",1609622529548,8.0310618,767.78,766.76,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609622529945,6.01438,767.59,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622530146,9.03438,767.59,766.76,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609622530948,100.8872,767.45,766.76,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609622531952,6.01438,767.05,766.76,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609622533051,2.6363,767.04,766.76,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609622533254,6.01438,767.05,766.76,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609622533754,6.01438,767.05,766.75,17.72870022]
["bitfinex-derivatives","ETHF0:USTF0",1609622533955,6.01438,766.8,766.75,17.72870022]
["bitfinex-derivatives","ETHF0:USTF0",1609622534354,4.282,767.19,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622534752,4.282,767.19,766.66,9.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609622535454,11.65,767.34,766.66,9.74938]
["bitfinex-derivatives","ETHF0:USTF0",1609622535957,3.651,767.35,766.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622535958,6.01438,767.02,766.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622536159,2.5782,767.01,766.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622536356,3.651,767.35,766.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622536557,3.651,767.35,766.88,10.00638]
["bitfinex-derivatives","ETHF0:USTF0",1609622536957,12.90630803,767.44,766.88,10.00638]
["bitfinex-derivatives","ETHF0:USTF0",1609622537556,12.90630803,767.44,766.88,25.00638]
["bitfinex-derivatives","ETHF0:USTF0",1609622537956,6.01438,767.37,767.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622538957,10.76238,767.37,767.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622539257,10.76238,767.37,766.88,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1609622540059,4.748,767.37,767.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622541962,6.01438,767.13,767.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622542462,6.01438,767.13,766.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622542661,6.01438,767.13,766.66,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609622542862,6.01438,767.13,766.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622543666,6.01438,767.13,766.45,17.73598941]
["bitfinex-derivatives","ETHF0:USTF0",1609622543865,6.01438,767.13,766.37,17.74039819]
["bitfinex-derivatives","ETHF0:USTF0",1609622544067,6.01438,766.85,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622545967,6.01438,766.74,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622546767,6.01438,766.74,766.27,17.73968554]
["bitfinex-derivatives","ETHF0:USTF0",1609622547370,6.01438,766.74,766.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622547968,6.01438,766.58,766.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622548771,3.16,766.71,766.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622549570,3.16,766.71,766.45,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622549972,3.16,766.71,766.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622550171,3.24,766.88,766.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622551171,6.01438,766.9,766.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622551671,6.01438,766.9,766.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622551873,6.01438,766.9,766.57,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609622552073,6.01438,766.61,766.57,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609622552275,76.9435,766.94,766.57,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609622553075,76.9435,766.94,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622553977,6.01438,766.61,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622555980,6.01438,766.53,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622556380,6.01438,766.53,766.24,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609622556582,6.01438,766.53,766.04,17.73788517]
["bitfinex-derivatives","ETHF0:USTF0",1609622557083,6.01438,766.53,766.04,32.73788517]
["bitfinex-derivatives","ETHF0:USTF0",1609622557984,6.01438,766.53,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622561989,6.01438,766.44,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622563992,6.01438,766.34,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622568198,6.01438,766.34,766.07,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609622568396,6.01438,766.34,765.96,79.9152]
["bitfinex-derivatives","ETHF0:USTF0",1609622568596,6.01438,766.34,765.76,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622569197,6.01438,766.34,765.78,17.74871764]
["bitfinex-derivatives","ETHF0:USTF0",1609622569397,6.01438,766.34,765.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622569997,3.082,766.45,766.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622570197,4.551,766.61,766.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622570597,11.872,766.75,766.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622571203,3.18572016,766.71,766.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622572001,6.01438,766.26,766.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622572402,6.01438,766.26,765.97,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609622573904,83.7899,766.04,765.97,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609622574104,6.01438,765.98,765.78,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609622574505,6.01438,765.98,765.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622576107,6.01438,765.68,765.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622578817,3.771,765.89,765.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622579816,3.771,765.89,765.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622580215,3.771,765.89,765.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622580417,99.0982,765.83,765.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622580618,99.0982,765.83,765.59,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609622582119,99.0982,765.83,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622582319,6.01438,765.84,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622582920,2.54790562,766.19,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622583120,98.9918,766.21,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622583121,2.54909518,766.08,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622583619,2.54909518,766.08,765.59,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609622583821,6.36909518,766.08,765.59,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609622584221,6.01438,765.7,765.59,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609622585520,6.01438,765.7,765.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622587522,3.615,765.88,765.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622588122,3.615,765.88,765.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622589124,2.54870375,765.99,765.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622589326,6.36928969,766.08,765.7,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622590125,3.82,766.08,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622590325,6.01438,766.12,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622591124,8.56433148,766.12,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622592027,6.01438,766.12,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622594333,3.507,766.29,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622594529,2.55878003,766.31,765.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622594730,2.55878003,766.31,765.99,124.05888]
["bitfinex-derivatives","ETHF0:USTF0",1609622596132,2.55878003,766.31,766.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622596333,2.55878003,766.31,766.3,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622596937,2.55878003,766.31,766.3,35.91908]
["bitfinex-derivatives","ETHF0:USTF0",1609622597537,5.18088003,766.31,766.3,35.91908]
["bitfinex-derivatives","ETHF0:USTF0",1609622597737,2.55878003,766.31,766.3,35.91908]
["bitfinex-derivatives","ETHF0:USTF0",1609622597937,2.5971,766.31,766.3,35.91908]
["bitfinex-derivatives","ETHF0:USTF0",1609622598241,1.92491864,766.66,766.3,35.91908]
["bitfinex-derivatives","ETHF0:USTF0",1609622598741,1.92513179,766.99,766.3,35.91908]
["bitfinex-derivatives","ETHF0:USTF0",1609622600142,1.92513179,766.99,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622601041,1.92513179,766.99,766.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622601348,1.20807656,767.01,766.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622601741,2.5975,767.0,766.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622603143,1.92552176,767.19,766.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622603743,1.92912102,767.34,766.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622604142,1.92912102,767.34,767.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622604944,2.6178,769.67,767.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622604945,1.93217206,767.47,767.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622605943,2.6308,767.42,767.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622606144,6.01438,767.39,767.06,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1609622606344,6.01438,767.39,767.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622606547,1.20762565,767.34,767.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622607447,2.6001,767.33,767.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622607647,2.6001,767.33,767.04,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622608147,2.6001,767.33,767.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622608347,2.57654689,767.23,767.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622608547,2.57654689,767.23,767.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622609649,2.5676,767.22,767.14,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622612950,1.93214869,767.42,767.14,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622613352,2.984,767.43,767.14,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622613551,2.57619825,767.49,767.14,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622614252,2.57619825,767.49,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622614453,6.01438,767.64,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622614454,1.93208025,767.44,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622614652,6.43208025,767.44,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622614852,2.6032,767.43,767.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622615052,2.6032,767.43,767.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622615252,6.43208025,767.44,767.07,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609622615456,4.5,767.44,766.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622616153,6.01438,767.3,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622616352,4.5,767.44,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622617354,2.57671164,767.28,767.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622617554,7.07771164,767.28,767.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622618255,7.07771164,767.28,767.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622618454,7.07771164,767.28,767.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622618656,4.501,767.28,767.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622622262,4.501,767.28,767.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622622661,4.5,767.44,767.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622622862,2.57634671,767.56,767.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622623663,3.22047626,767.63,767.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622624164,6.01438,767.51,767.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622624464,3.22132657,767.49,767.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622625467,3.22071468,767.46,767.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622626165,2.984,767.51,767.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622628866,2.984,767.51,767.45,34.69078]
["bitfinex-derivatives","ETHF0:USTF0",1609622629066,2.984,767.51,767.45,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622629468,1.93088648,767.48,767.45,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622629667,1.93088648,767.48,767.47,75.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609622629866,1.93088648,767.48,767.47,90.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609622630870,1.93171628,767.61,767.47,90.1322]
["bitfinex-derivatives","ETHF0:USTF0",1609622631274,1.93171628,767.61,767.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622631476,1.93171628,767.61,767.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622631677,2.57631432,767.85,767.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622632175,2.57631432,767.85,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622632575,2.57631432,767.85,767.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622633775,2.57631432,767.85,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622634177,2.57593816,767.96,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622634878,2.57642016,768.18,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622635680,2.57652296,768.04,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622635878,6.57052296,768.04,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622636981,3.994,768.04,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622637378,3.994,768.04,767.88,93.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609622637578,2.5849,768.03,767.88,93.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609622637778,3.994,768.04,767.88,93.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609622638878,2.6058,768.03,767.88,93.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609622639080,3.994,768.04,767.88,93.0477]
["bitfinex-derivatives","ETHF0:USTF0",1609622639881,3.994,768.04,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622640283,6.01438,768.01,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622640482,6.01438,768.01,767.48,78.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609622640882,2.57676495,767.97,767.48,78.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609622641884,2.57698296,767.83,767.48,78.8473]
["bitfinex-derivatives","ETHF0:USTF0",1609622642285,6.01438,767.8,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622642683,7.32398296,767.83,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622643486,2.57709086,767.8,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622644385,6.01438,767.71,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622645185,6.01438,767.71,767.1,107.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609622646284,6.01438,767.54,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622648487,6.01438,767.54,766.83,17.65638443]
["bitfinex-derivatives","ETHF0:USTF0",1609622649787,6.01438,767.54,766.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622650387,6.01438,767.54,767.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622650587,1.93385574,767.5,767.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622650786,6.19585574,767.5,767.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622651587,6.19585574,767.5,766.84,18.712]
["bitfinex-derivatives","ETHF0:USTF0",1609622651588,6.19585574,767.5,766.84,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609622651787,1.93401736,767.42,766.84,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609622652287,1.93401736,767.42,767.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622653388,1.93426422,767.31,767.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622653587,5.77726422,767.31,766.74,104.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609622654189,1.93399165,767.22,766.74,104.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609622654387,6.01438,767.05,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622654587,9.81638,767.05,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622655889,9.81638,767.05,766.35,17.60074916]
["bitfinex-derivatives","ETHF0:USTF0",1609622656491,6.01438,766.86,766.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622656689,10.30038,766.86,766.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622657491,1.93517397,766.7,766.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622657691,6.65217397,766.7,766.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622658092,6.65217397,766.7,765.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622658495,6.01438,766.54,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622658692,9.71038,766.54,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622659095,9.71038,766.54,765.9,17.63610752]
["bitfinex-derivatives","ETHF0:USTF0",1609622660395,6.01438,766.14,765.9,17.63610752]
["bitfinex-derivatives","ETHF0:USTF0",1609622660595,10.56038,766.14,765.9,17.63610752]
["bitfinex-derivatives","ETHF0:USTF0",1609622662397,6.01438,765.91,765.9,17.63610752]
["bitfinex-derivatives","ETHF0:USTF0",1609622666704,6.00702482,765.91,765.82,17.65564693]
["bitfinex-derivatives","ETHF0:USTF0",1609622666909,3.856,765.96,765.82,17.65564693]
["bitfinex-derivatives","ETHF0:USTF0",1609622667509,3.856,765.96,765.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622668508,3.856,765.96,765.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622668709,1.93641736,766.05,765.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622668909,1.93645042,766.11,765.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622670311,1.93586817,766.35,765.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622670510,1.93586817,766.35,766.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622670912,1.93586817,766.35,766.34,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622671313,1.93534836,766.58,766.34,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622672014,1.93534836,766.58,766.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622672416,6.01438,766.38,766.07,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609622672615,9.07538,766.38,766.07,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609622673714,9.07538,766.38,766.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622674116,3.061,766.38,766.07,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622674517,3.061,766.38,766.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622676017,3.061,766.38,766.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622676417,3.061,766.38,766.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622676818,3.061,766.38,765.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622677419,3.061,766.38,765.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622677618,6.01438,766.44,765.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622678017,6.01438,766.44,765.79,82.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609622678217,10.51938,766.44,765.79,82.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609622678618,6.01438,766.11,765.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622678818,10.29638,766.11,765.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622679019,4.282,766.11,765.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622682125,4.282,766.11,765.79,82.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609622682624,6.01438,766.02,765.79,88.38068]
["bitfinex-derivatives","ETHF0:USTF0",1609622684125,4.282,766.11,765.79,82.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609622684327,1.93601244,766.17,765.79,82.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609622684629,6.01438,766.01,765.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622684827,9.21438,766.01,765.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622685030,3.2,766.01,765.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622685227,3.2,766.01,765.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622686327,3.2,766.01,765.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622686630,3.2,766.01,765.79,82.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609622686631,3.2,766.01,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622686830,3.2,766.01,766.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622687231,1.93580493,766.24,766.0,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622688231,1.93580493,766.24,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622688632,1.93580493,766.24,766.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622688833,1.93546267,766.28,766.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622690935,1.93546267,766.28,766.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622693244,6.01438,767.36,766.35,95.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609622693245,1.93407819,766.47,766.35,95.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609622693443,1.93407819,766.47,766.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622694047,1.93406251,767.04,766.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622694443,1.93406251,767.04,766.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622694643,1.93406251,767.04,766.37,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1609622694845,1.93406251,767.04,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622695043,1.93406251,767.04,766.37,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1609622695044,1.93406251,767.04,766.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622695244,1.93406251,767.04,766.53,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609622695245,6.80206251,767.04,766.53,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609622696245,1.93440315,766.99,766.53,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609622696647,1.93440315,766.99,766.37,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1609622696845,1.93440315,766.99,766.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622697146,1.93433645,766.82,766.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622697346,6.49233645,766.82,766.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622698047,1.93433086,766.81,766.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622699349,1.42824322,766.81,766.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622700854,1.42824322,766.81,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622701653,4.558,766.82,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622702353,1.93444008,766.87,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622703154,39.957,793.56,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622703155,1.45550749,766.81,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622703356,5.81150749,766.81,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622704155,4.356,766.81,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622705357,5.81218478,766.81,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622706858,5.81218478,766.81,766.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622707461,5.81218478,766.81,766.8,34.08758]
["bitfinex-derivatives","ETHF0:USTF0",1609622708363,5.81218478,766.81,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622710164,4.356,766.81,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622710362,1.93462429,766.99,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622710563,1.93462429,766.99,766.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622710762,1.93462429,766.99,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622710963,1.93462429,766.99,766.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622711268,2.57845905,767.03,766.98,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622711565,2.57845905,767.03,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622712368,1.28215881,766.99,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622713472,1.28179634,767.03,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622714868,1.93366606,767.13,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622715067,1.93366606,767.13,766.65,80.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609622715068,1.93366606,767.13,766.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622715668,1.93366606,767.13,766.59,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609622715868,5.99266606,767.13,766.59,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609622716268,4.059,767.13,766.59,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609622716469,1.28200215,767.03,766.59,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609622716869,6.01438,766.91,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622717069,4.368,766.91,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622717871,1.9338406,766.89,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622718672,4.368,766.91,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622718673,1.93373011,766.87,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622719774,9.81973233,766.9,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622719976,3.80535233,766.9,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622720575,4.368,766.91,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622720576,1.22699473,766.86,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622722077,4.368,766.91,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622722678,1.93400192,766.94,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622723076,1.93400192,766.94,766.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622723477,2.57866922,767.02,766.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622723478,1.93393477,766.95,766.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622724878,11.28934423,767.33,766.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622724879,1.9339157,766.96,766.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622725878,1.9339157,766.96,766.46,99.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609622726080,1.93394879,766.95,766.46,99.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609622726481,1.93410111,766.88,766.46,84.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609622726680,1.93410111,766.88,766.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622726981,1.93410111,766.88,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622727484,1.93416201,766.85,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622728482,2.5783986,766.9,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622729282,1.93405271,766.86,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622730287,1.93405271,766.86,766.37,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609622730585,1.93405271,766.86,766.26,99.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609622730784,1.2088132,766.95,766.26,99.2789]
["bitfinex-derivatives","ETHF0:USTF0",1609622730785,3.22386631,766.89,766.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622730984,6.01438,766.78,766.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622731183,9.14438,766.78,766.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622731687,1.93442007,766.67,766.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622733689,1.93434833,766.7,766.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622734994,1.93396474,766.76,766.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622736097,1.93416573,766.7,766.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622736997,1.93418403,766.66,766.34,92.6561]
["bitfinex-derivatives","ETHF0:USTF0",1609622738500,1.93418403,766.66,766.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622738702,1.93440232,766.63,766.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622739100,1.93440232,766.63,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622739302,2.57912287,766.69,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622739903,2.57912287,766.69,766.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622740303,2.57912287,766.69,766.04,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609622740503,2.57912287,766.69,765.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622741004,2.57912287,766.69,766.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622742211,2.57954479,766.52,766.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622742410,6.19654479,766.52,766.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622742811,6.19654479,766.52,765.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622743010,6.01438,766.36,766.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622743211,10.79838,766.36,766.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622745913,1.93473828,766.29,766.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622746917,1.93473828,766.29,766.27,107.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609622747321,1.93442934,766.32,766.27,107.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609622748321,4.784,766.36,766.27,107.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609622748520,1.93356592,766.51,766.27,107.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609622749122,1.93356592,766.51,766.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622749521,1.93356592,766.51,766.5,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622749923,5.06355803,766.78,766.5,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622750421,5.06355803,766.78,766.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622750924,1.93362683,766.77,766.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622751121,7.94800683,766.77,766.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622751321,7.94800683,766.77,766.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622751824,1.93362683,766.77,766.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622752423,1.93377271,766.69,766.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622753123,1.20860794,766.77,766.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622753926,1.20860794,766.77,766.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622754525,1.20860794,766.77,766.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622754526,1.93383197,766.76,766.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622754926,1.93383197,766.76,766.2,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609622755126,6.01438,766.48,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622755326,6.01438,766.48,766.2,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609622756026,6.01438,766.48,766.03,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1609622756231,6.01438,766.48,765.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622756828,6.01438,766.48,765.91,80.329]
["bitfinex-derivatives","ETHF0:USTF0",1609622757126,6.01438,766.29,766.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622757527,3.074,766.34,766.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622761129,3.074,766.34,766.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622762330,1.93403152,766.43,766.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622763130,7.94843064,766.44,766.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622763729,7.94843064,766.44,765.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622763931,11.85943064,766.44,765.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622764331,5.84505064,766.44,765.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622764532,5.84505064,766.44,766.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622765133,5.84505064,766.44,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622765337,3.911,766.44,766.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622765534,3.911,766.44,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622768937,1.93340211,766.59,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622769141,7.94814588,766.58,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622770041,1.9340452,766.55,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622770239,6.01438,766.58,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622772041,1.93404318,766.49,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622773244,1.93395351,766.46,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622774943,6.01438,766.58,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622774944,1.93393899,766.45,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622775848,7.22309187,766.48,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622775849,6.01438,766.48,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622776245,6.01438,766.48,765.84,85.4574]
["bitfinex-derivatives","ETHF0:USTF0",1609622776847,1.20879705,766.47,765.84,85.4574]
["bitfinex-derivatives","ETHF0:USTF0",1609622777149,6.01438,766.33,766.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622777349,9.61938,766.33,766.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622778249,14.3386,766.32,766.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622778449,83.7717,766.05,765.84,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609622778650,83.7717,766.05,765.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622779251,83.7717,766.05,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622780954,1.93474614,765.9,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622781153,6.01438,765.8,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622784357,1.20929934,765.79,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622785858,6.01438,765.8,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622787861,1.93477792,765.85,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622788260,1.93449469,765.86,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622788859,1.93449469,765.86,765.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622789261,1.93449469,765.86,765.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622789760,3.257,765.9,765.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622790161,1.93435286,765.98,765.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622791262,1.93435286,765.98,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622791865,1.93382464,766.05,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622792363,8.06566028,766.35,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622792364,1.933886,766.13,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622793264,1.933886,766.13,766.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622793765,1.933886,766.13,765.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622793964,1.933886,766.13,765.53,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609622795267,6.01438,765.94,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622795467,9.27138,765.94,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622796068,1.93408955,765.84,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622797271,6.01438,765.78,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622797467,9.95438,765.78,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622799371,9.95438,765.78,765.27,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609622799372,84.5941,765.66,765.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622800273,9.95438,765.78,765.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622801273,6.01438,765.54,765.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622801474,10.52838,765.54,765.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622802573,10.52838,765.54,764.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622803373,10.52838,765.54,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622805375,6.01438,765.29,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622805574,3.065,765.32,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622807277,3.065,765.32,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622809482,3.065,765.32,764.96,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1609622809682,3.065,765.32,764.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622810582,2.6033,765.31,764.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622811286,6.01438,765.21,765.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622813988,2.6078,765.2,764.58,91.4992]
["bitfinex-derivatives","ETHF0:USTF0",1609622814186,6.01438,765.21,764.58,91.4992]
["bitfinex-derivatives","ETHF0:USTF0",1609622814387,6.01438,765.21,764.49,17.0750117]
["bitfinex-derivatives","ETHF0:USTF0",1609622814589,92.446,765.17,764.49,17.0750117]
["bitfinex-derivatives","ETHF0:USTF0",1609622815190,92.446,765.17,764.4,17.16791557]
["bitfinex-derivatives","ETHF0:USTF0",1609622815391,6.01438,764.62,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622815592,9.72338,764.62,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622815790,3.709,764.62,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622816592,2.6146,764.61,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622816991,3.709,764.62,764.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622817392,3.709,764.62,764.06,17.2011531]
["bitfinex-derivatives","ETHF0:USTF0",1609622817593,3.709,764.62,764.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622817993,2.5767,764.61,764.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622818193,3.709,764.62,764.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622818595,3.709,764.62,764.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622819497,3.709,764.62,764.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622819696,2.6041,764.61,764.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622820095,3.709,764.62,764.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622820595,6.01438,764.81,764.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622821198,1.93487635,764.78,764.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622821397,2.5965,764.77,764.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622822197,6.06587635,764.78,764.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622822399,4.131,764.78,764.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622823499,4.131,764.78,764.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622823699,4.131,764.78,764.69,83.6129]
["bitfinex-derivatives","ETHF0:USTF0",1609622823899,4.131,764.78,764.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622824901,1.9347725,764.84,764.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622825302,2.6308,764.83,764.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622825504,1.9347725,764.84,764.83,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609622825904,2.57969666,764.92,764.83,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609622827211,2.6441,764.91,764.83,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609622827412,0.73379666,764.92,764.9,96.78118]
["bitfinex-derivatives","ETHF0:USTF0",1609622827615,0.73379666,764.92,764.91,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609622828007,6.01438,766.06,764.91,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609622828008,3.22251328,765.03,764.91,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609622829209,3.22281584,765.9,764.91,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609622829438,6.01438,765.74,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622830109,3.22281584,765.9,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622831211,2.6128,766.1,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622831212,3.22269431,765.85,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622831412,6.01438,765.77,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622832514,3.22288763,765.83,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622833515,3.22288763,765.83,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622835318,1.20841309,765.76,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622835517,1.20841309,765.76,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622835718,1.20841309,765.76,765.33,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609622835918,1.20841309,765.76,765.34,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609622836517,1.20841309,765.76,765.34,23.5759]
["bitfinex-derivatives","ETHF0:USTF0",1609622836719,1.20847793,765.84,765.34,23.5759]
["bitfinex-derivatives","ETHF0:USTF0",1609622837519,1.20847793,765.84,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622839120,1.20847793,765.84,765.68,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609622839520,1.20847793,765.84,765.83,18.38358]
["bitfinex-derivatives","ETHF0:USTF0",1609622841424,3.343,765.85,765.83,18.38358]
["bitfinex-derivatives","ETHF0:USTF0",1609622841622,3.22146706,766.15,765.83,18.38358]
["bitfinex-derivatives","ETHF0:USTF0",1609622842625,3.22128538,766.32,765.98,108.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609622842823,3.22128538,766.32,765.99,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609622843525,3.22128538,766.32,766.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622843925,3.22128538,766.32,766.31,18.38358]
["bitfinex-derivatives","ETHF0:USTF0",1609622844126,5.23442489,766.45,766.31,18.38358]
["bitfinex-derivatives","ETHF0:USTF0",1609622844326,5.23442489,766.45,766.31,32.83358]
["bitfinex-derivatives","ETHF0:USTF0",1609622844728,3.22055285,766.59,766.31,32.83358]
["bitfinex-derivatives","ETHF0:USTF0",1609622845526,3.22055285,766.59,766.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622845727,3.21993603,766.72,766.59,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609622845925,3.21993603,766.72,766.66,98.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609622846127,3.21993603,766.72,766.67,12.3692]
["bitfinex-derivatives","ETHF0:USTF0",1609622846926,3.21993603,766.72,766.66,98.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609622847126,3.875,766.72,766.66,98.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609622847328,3.875,766.72,766.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622847526,3.875,766.72,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622848828,3.875,766.72,766.71,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622849229,3.875,766.72,766.71,33.50988]
["bitfinex-derivatives","ETHF0:USTF0",1609622850530,3.875,766.72,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622852129,6.01438,767.01,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622852530,3.21912166,766.98,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622852729,6.56712166,766.98,766.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622852932,6.56712166,766.98,766.4,96.9029]
["bitfinex-derivatives","ETHF0:USTF0",1609622853639,6.56712166,766.98,766.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622853844,6.56712166,766.98,766.71,78.1851]
["bitfinex-derivatives","ETHF0:USTF0",1609622854033,6.56712166,766.98,766.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622855033,2.6162,766.97,766.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622855535,2.6162,766.97,766.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622855731,6.56712166,766.98,766.96,31.86208]
["bitfinex-derivatives","ETHF0:USTF0",1609622856532,3.348,766.98,766.96,31.86208]
["bitfinex-derivatives","ETHF0:USTF0",1609622856731,3.348,766.98,766.96,16.86208]
["bitfinex-derivatives","ETHF0:USTF0",1609622857132,3.348,766.98,766.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622857732,8.05477349,767.03,766.97,112.7017]
["bitfinex-derivatives","ETHF0:USTF0",1609622858138,2.57465988,767.41,766.97,112.7017]
["bitfinex-derivatives","ETHF0:USTF0",1609622859635,2.57419153,767.54,767.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622859836,2.57419153,767.54,767.41,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1609622860237,2.57419153,767.54,767.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622860434,2.57419153,767.54,767.41,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1609622860637,5.73819153,767.54,767.41,13.714]
["bitfinex-derivatives","ETHF0:USTF0",1609622860838,2.57386473,767.52,767.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622861642,3.164,767.54,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622865744,3.21711397,767.67,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622866643,3.21778614,767.57,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622867048,6.21078614,767.57,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622867449,2.993,767.57,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622871751,2.993,767.57,767.54,87.9512]
["bitfinex-derivatives","ETHF0:USTF0",1609622871950,5.63903331,767.58,767.54,87.9512]
["bitfinex-derivatives","ETHF0:USTF0",1609622872452,3.21682662,767.53,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622872851,6.79682662,767.53,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622874254,3.58,767.53,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622877757,3.21705078,767.6,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622877956,3.21763912,767.59,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622878155,8.08163912,767.59,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622879258,4.864,767.59,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622883161,3.21646192,767.93,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622883362,3.21669405,767.89,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622883662,8.04669405,767.89,767.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622884263,3.21662495,767.79,767.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622886162,3.21638517,767.8,767.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622887663,3.21638517,767.8,767.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622887862,4.83,767.89,767.81,14.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609622888661,3.21608505,767.9,767.81,14.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609622889662,3.21608505,767.9,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622890662,3.21530634,767.95,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622891063,3.21530634,767.95,767.94,79.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609622891664,3.21466056,768.16,767.94,79.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609622892967,3.21486386,768.25,767.94,79.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609622893664,3.21486386,768.25,768.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622895068,6.01438,768.54,768.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622895069,3.21474093,768.28,768.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622895268,3.21474093,768.28,767.94,79.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609622895470,6.84374093,768.28,767.94,79.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609622895669,6.84374093,768.28,768.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622896270,3.21462239,768.26,768.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622896669,3.21462239,768.26,767.79,85.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609622897372,3.21498468,768.24,767.79,85.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609622897772,6.01438,768.2,768.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622897973,6.01438,768.2,767.79,85.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609622898171,3.21498468,768.24,767.79,85.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609622899573,3.2145402,768.14,767.79,85.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609622899774,3.2145402,768.14,768.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622900374,3.629,768.28,768.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622900774,3.21463448,768.29,768.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622901175,3.21463448,768.29,767.79,85.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609622901375,7.89663448,768.29,767.79,85.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609622901776,6.01438,768.06,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622901976,6.01438,768.06,767.79,85.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609622902177,10.73338,768.06,767.79,85.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609622904278,10.73338,768.06,767.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622905678,6.01438,767.81,767.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622905880,4.719,768.06,767.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622907279,3.215915,768.08,767.34,89.756]
["bitfinex-derivatives","ETHF0:USTF0",1609622907480,3.21630063,767.94,767.34,89.756]
["bitfinex-derivatives","ETHF0:USTF0",1609622907681,6.01438,767.49,767.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622907881,8.98538,767.49,767.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622908485,8.98538,767.49,766.98,75.6387]
["bitfinex-derivatives","ETHF0:USTF0",1609622909684,6.01438,767.14,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622909885,10.58838,767.14,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622910688,10.58838,767.14,766.66,102.7938]
["bitfinex-derivatives","ETHF0:USTF0",1609622911689,6.01438,766.89,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622911889,9.39238,766.89,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622912992,9.39238,766.89,766.38,74.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609622913892,6.01438,766.64,766.38,74.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609622914094,10.86138,766.64,766.38,74.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609622915706,4.847,766.64,766.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622916996,4.847,766.64,766.56,102.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609622917799,4.847,766.64,766.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622919203,3.378,766.89,766.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622919402,3.21927725,767.1,766.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622919804,6.01438,767.05,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622920005,6.01438,767.05,766.56,102.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609622920404,3.21914039,767.19,766.56,117.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609622921308,3.2187665,767.22,766.56,117.0142]
["bitfinex-derivatives","ETHF0:USTF0",1609622921809,3.2187665,767.22,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622922210,6.01438,767.27,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622923910,6.01438,767.27,767.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622924313,6.01438,767.27,766.91,91.1018]
["bitfinex-derivatives","ETHF0:USTF0",1609622924510,9.34238,767.27,766.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622925810,6.01438,767.04,766.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622926011,9.98838,767.04,766.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622927210,3.974,767.04,766.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622927711,3.974,767.04,766.95,95.00398]
["bitfinex-derivatives","ETHF0:USTF0",1609622929417,3.974,767.04,766.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622929815,3.974,767.04,767.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622931214,3.328,767.27,767.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622931515,6.01438,767.32,767.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622931815,6.01438,767.32,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622933817,6.01438,767.32,767.18,10.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609622934021,2.971,767.49,767.18,10.7933]
["bitfinex-derivatives","ETHF0:USTF0",1609622934220,2.971,767.49,767.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622934421,3.398,767.49,767.22,91.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609622934623,3.398,767.49,767.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622935822,3.398,767.49,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622939622,3.21676761,767.73,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622940023,3.21676761,767.73,767.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622940825,5.78316761,767.73,767.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622941325,2.5664,767.73,767.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622942427,2.5664,767.73,767.4,86.433]
["bitfinex-derivatives","ETHF0:USTF0",1609622942625,6.5884,767.73,767.4,86.433]
["bitfinex-derivatives","ETHF0:USTF0",1609622943926,6.5884,767.73,767.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622944827,6.5884,767.73,767.4,86.433]
["bitfinex-derivatives","ETHF0:USTF0",1609622945329,3.21687004,767.67,767.4,86.433]
["bitfinex-derivatives","ETHF0:USTF0",1609622945929,6.01438,767.63,767.4,86.433]
["bitfinex-derivatives","ETHF0:USTF0",1609622946432,2.6238,767.62,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622946831,6.01438,767.63,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622947031,6.01438,767.63,767.23,96.5957]
["bitfinex-derivatives","ETHF0:USTF0",1609622947933,6.01438,767.54,767.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622948334,9.94038,767.54,767.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622948734,2.5861,767.53,767.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622948934,3.926,767.54,767.02,81.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609622949535,3.926,767.54,766.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622949739,3.926,767.54,766.55,75.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609622949939,6.01438,767.3,767.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622950142,10.63638,767.3,767.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622950942,10.63638,767.3,766.55,75.9199]
["bitfinex-derivatives","ETHF0:USTF0",1609622951341,10.63638,767.3,766.19,16.90645777]
["bitfinex-derivatives","ETHF0:USTF0",1609622951541,77.6868,767.26,766.24,94.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609622951942,6.01438,766.58,766.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622953146,6.01438,766.58,766.24,94.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609622953745,2.5722,766.57,766.24,94.7948]
["bitfinex-derivatives","ETHF0:USTF0",1609622953944,6.01438,766.58,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622956149,2.5891,766.57,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622956549,6.01438,766.58,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622957551,2.5959,766.57,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622957951,6.01438,766.42,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622958152,9.48538,766.42,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622960055,3.471,766.42,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622960855,2.6199,766.41,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622961358,3.471,766.42,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622962560,2.6071,766.41,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622963259,3.471,766.42,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622963459,3.427,766.6,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622963759,5.64217204,766.8,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622964058,6.01438,766.57,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622964258,8.98638,766.57,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622965060,2.972,766.57,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622965460,2.58,766.56,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622966062,2.972,766.57,766.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622967061,2.6225,766.56,766.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622967963,2.972,766.57,766.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622969364,6.01438,766.8,766.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622970571,6.01438,766.8,765.94,19.507]
["bitfinex-derivatives","ETHF0:USTF0",1609622970770,92.7148,766.68,765.94,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609622971170,92.7148,766.68,765.73,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1609622971372,10.31938,766.8,765.73,18.945]
["bitfinex-derivatives","ETHF0:USTF0",1609622971570,10.31938,766.8,766.2,93.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609622972070,6.01438,766.64,766.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622972270,10.67038,766.64,766.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622972470,4.656,766.64,766.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622972671,4.656,766.64,766.35,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622973774,4.656,766.64,766.63,104.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609622974171,4.656,766.64,766.63,110.71908]
["bitfinex-derivatives","ETHF0:USTF0",1609622974472,4.656,766.64,766.63,125.71908]
["bitfinex-derivatives","ETHF0:USTF0",1609622975073,4.656,766.64,766.63,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622975472,4.656,766.64,766.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622976574,4.656,766.64,766.63,33.14148]
["bitfinex-derivatives","ETHF0:USTF0",1609622977474,4.305,766.8,766.63,33.14148]
["bitfinex-derivatives","ETHF0:USTF0",1609622977675,5.63930799,767.36,766.63,18.14148]
["bitfinex-derivatives","ETHF0:USTF0",1609622977876,5.63930799,767.36,766.63,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622978076,6.01438,767.28,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622978275,10.24838,767.28,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622979676,10.24838,767.28,766.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622979976,4.234,767.28,766.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609622980176,4.234,767.28,767.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622983282,5.63930799,767.36,767.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622984082,5.63930799,767.36,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622994604,18.5091022,767.37,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622995403,6.01438,767.59,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622995404,5.637844,767.57,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622996102,5.637844,767.57,767.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622997804,5.637844,767.57,767.16,86.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609622998004,9.677844,767.57,767.16,86.3334]
["bitfinex-derivatives","ETHF0:USTF0",1609622998206,6.01438,767.48,767.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609622998604,6.01438,767.48,766.61,106.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609622998605,6.01438,767.48,766.8,93.9238]
["bitfinex-derivatives","ETHF0:USTF0",1609623000305,6.01438,766.92,766.8,93.9238]
["bitfinex-derivatives","ETHF0:USTF0",1609623000506,6.01438,766.92,766.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623000706,10.88838,766.92,766.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623002007,10.88838,766.92,766.14,41.10156784]
["bitfinex-derivatives","ETHF0:USTF0",1609623002207,6.01438,766.71,766.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623002417,10.28938,766.71,766.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623002626,10.28938,766.71,766.29,16.64224396]
["bitfinex-derivatives","ETHF0:USTF0",1609623004212,6.01438,766.3,766.29,16.64224396]
["bitfinex-derivatives","ETHF0:USTF0",1609623004413,10.94038,766.3,766.29,16.64224396]
["bitfinex-derivatives","ETHF0:USTF0",1609623005614,4.926,766.3,766.29,16.64224396]
["bitfinex-derivatives","ETHF0:USTF0",1609623008215,10.94038,766.3,766.29,16.64224396]
["bitfinex-derivatives","ETHF0:USTF0",1609623008415,10.94038,766.3,766.27,16.62667775]
["bitfinex-derivatives","ETHF0:USTF0",1609623009217,10.94038,766.3,765.34,16.63121913]
["bitfinex-derivatives","ETHF0:USTF0",1609623009516,10.94038,766.3,765.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623010317,6.01438,765.99,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623010725,10.23838,765.99,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623011417,4.224,765.99,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623014218,6.01438,765.81,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623014418,9.39438,765.81,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623015220,3.38,765.81,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623019423,4.224,765.99,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623019623,4.926,766.3,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623019822,5.64650526,766.48,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623020224,6.01438,765.94,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623020622,9.81838,765.94,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623020822,3.804,765.94,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623022228,3.804,765.94,765.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623023727,3.804,765.94,765.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623024228,3.804,765.94,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623024429,3.804,765.94,765.93,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623025628,6.01438,766.35,765.93,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623025930,6.01438,766.35,765.93,32.64188]
["bitfinex-derivatives","ETHF0:USTF0",1609623026332,6.01438,766.15,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623026532,10.00738,766.15,765.93,11.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609623028233,6.01438,765.94,765.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623028432,10.73638,765.94,765.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623029931,10.73638,765.94,765.65,107.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609623030732,4.722,765.94,765.65,107.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609623032332,10.73638,765.94,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623033234,4.722,765.94,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623033433,3.993,766.15,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623033634,5.64652135,766.41,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623034233,5.64736234,766.43,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623034433,6.01438,766.25,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623034734,10.46038,766.25,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623036434,10.46038,766.25,766.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623037435,10.46038,766.25,765.65,107.1742]
["bitfinex-derivatives","ETHF0:USTF0",1609623037937,10.46038,766.25,765.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623038535,10.46038,766.25,766.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623038735,4.446,766.25,766.2,105.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609623039536,4.446,766.25,766.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623039735,5.64452222,766.42,766.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623039936,5.64417366,766.73,766.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623040136,5.64417366,766.73,766.17,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623040335,5.64417366,766.73,766.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623040536,6.01438,766.67,766.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623040939,9.45438,766.67,766.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623041137,3.44,766.67,766.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623041736,3.44,766.67,766.66,105.8891]
["bitfinex-derivatives","ETHF0:USTF0",1609623043738,3.44,766.67,766.66,120.8891]
["bitfinex-derivatives","ETHF0:USTF0",1609623044639,3.44,766.67,766.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623045640,3.44,766.67,766.6,19.52798]
["bitfinex-derivatives","ETHF0:USTF0",1609623045841,5.64109796,766.91,766.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623046041,5.64109796,766.91,766.71,83.8272]
["bitfinex-derivatives","ETHF0:USTF0",1609623047941,5.64109796,766.91,766.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623048441,5.64109796,766.91,766.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623049945,5.64109796,766.91,766.71,83.8272]
["bitfinex-derivatives","ETHF0:USTF0",1609623050145,10.01109796,766.91,766.71,83.8272]
["bitfinex-derivatives","ETHF0:USTF0",1609623050546,10.01109796,766.91,766.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623051146,4.37,766.91,766.74,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623052549,4.37,766.91,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623052749,4.37,766.91,766.9,35.48098]
["bitfinex-derivatives","ETHF0:USTF0",1609623053551,4.37,766.91,766.9,20.48098]
["bitfinex-derivatives","ETHF0:USTF0",1609623053750,4.37,766.91,766.9,14.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609623055159,6.01438,767.03,766.9,14.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609623055760,5.63904954,767.34,766.9,14.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609623056461,6.01438,767.09,766.9,14.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609623056760,9.03338,767.09,766.9,14.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609623057360,3.019,767.09,766.9,14.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609623057558,3.019,767.09,766.9,29.4666]
["bitfinex-derivatives","ETHF0:USTF0",1609623057760,3.019,767.09,766.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623057962,3.019,767.09,767.08,83.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609623058561,3.019,767.09,767.08,89.66378]
["bitfinex-derivatives","ETHF0:USTF0",1609623060361,3.019,767.09,767.08,104.66378]
["bitfinex-derivatives","ETHF0:USTF0",1609623062068,5.6379261,767.68,767.08,104.66378]
["bitfinex-derivatives","ETHF0:USTF0",1609623062463,6.01438,767.51,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623062663,9.00438,767.51,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623062864,2.99,767.51,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623063769,2.99,767.51,767.08,83.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609623063969,2.99,767.51,766.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623064167,2.99,767.51,766.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623064568,6.01438,767.41,766.9,108.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609623064868,6.01438,767.41,766.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623066670,6.01438,767.14,766.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623067070,10.90038,767.14,766.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623068772,10.88888178,767.14,766.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623070372,10.88888178,767.14,766.47,100.7107]
["bitfinex-derivatives","ETHF0:USTF0",1609623070572,6.01438,766.79,766.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623070772,10.34538,766.79,766.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623071173,10.34538,766.79,766.07,79.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609623072575,6.01438,766.38,766.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623074576,6.01438,766.27,766.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623074776,3.804,766.39,766.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623076983,3.804,766.39,765.87,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609623077183,3.804,766.39,765.74,104.3817]
["bitfinex-derivatives","ETHF0:USTF0",1609623077785,3.804,766.39,765.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623077985,94.96758,766.52,765.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623078586,6.01438,766.3,765.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623078786,10.67238,766.3,765.74,104.3817]
["bitfinex-derivatives","ETHF0:USTF0",1609623079786,10.67238,766.3,765.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623079987,10.67238,766.3,765.95,85.9452]
["bitfinex-derivatives","ETHF0:USTF0",1609623080187,4.658,766.3,765.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623080588,4.658,766.3,766.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623082490,4.658,766.3,765.86,74.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609623082688,6.01438,766.22,765.86,74.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609623084591,6.01438,765.94,765.86,74.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609623086594,6.01438,765.94,765.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623088700,6.01438,765.78,765.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623089599,3.218,765.81,765.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623092599,6.01438,765.76,765.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623093299,3.218,765.81,765.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623093602,3.218,765.81,765.7,13.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609623093802,3.218,765.81,765.7,28.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609623094001,3.188,765.97,765.7,28.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609623094202,4.658,766.3,765.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623094403,5.64414281,766.45,765.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623094603,6.01438,766.32,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623094803,9.82438,766.32,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623096707,6.01438,766.16,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623096904,10.91138,766.16,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623098707,6.01438,766.04,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623099609,6.01438,766.04,765.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623100710,6.01438,766.04,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623101813,4.897,766.16,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623102013,3.81,766.32,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623102213,5.64443917,766.57,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623102614,6.01438,766.21,766.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623102816,9.47438,766.21,766.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623106217,3.46,766.21,766.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623107820,6.01438,766.34,766.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623108720,6.01438,766.22,766.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623108919,10.94738,766.22,766.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623112723,6.01438,766.13,766.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623113823,4.933,766.22,766.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623114024,5.64334426,766.67,766.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623114825,6.01438,766.21,766.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623115125,10.63638,766.21,766.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623115627,4.622,766.21,766.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623119531,4.622,766.21,766.2,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623120133,12.87435047,766.96,766.2,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623120134,18.51393351,766.96,766.2,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623120532,18.51393351,766.96,766.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623120933,4.029,767.11,766.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623122132,4.029,767.11,766.36,104.675]
["bitfinex-derivatives","ETHF0:USTF0",1609623122334,7.301,767.11,766.36,104.675]
["bitfinex-derivatives","ETHF0:USTF0",1609623122834,7.301,767.11,766.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623124135,7.301,767.11,766.36,104.675]
["bitfinex-derivatives","ETHF0:USTF0",1609623124339,5.63823038,767.07,766.36,104.675]
["bitfinex-derivatives","ETHF0:USTF0",1609623124735,5.63853168,767.08,766.36,104.675]
["bitfinex-derivatives","ETHF0:USTF0",1609623124936,6.01438,766.64,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623125135,9.37838,766.64,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623128437,9.37838,766.64,766.29,103.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609623128937,6.01438,766.42,766.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623129136,9.89638,766.42,766.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623131240,9.89638,766.42,766.29,103.8834]
["bitfinex-derivatives","ETHF0:USTF0",1609623131438,9.89638,766.42,765.89,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1609623131641,9.89638,766.42,765.96,84.8386]
["bitfinex-derivatives","ETHF0:USTF0",1609623133039,9.89638,766.42,766.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623133941,9.89638,766.42,765.96,84.8386]
["bitfinex-derivatives","ETHF0:USTF0",1609623134941,6.01438,766.21,766.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623136043,2.636,766.2,766.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623136443,6.01438,766.21,766.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623136942,6.01438,766.13,766.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623140045,2.6206,766.12,766.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623140446,6.01438,766.13,766.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623140845,6.01438,766.13,765.74,74.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609623141046,6.01438,765.96,765.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623141248,10.22438,765.96,765.74,74.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609623142249,2.5878,765.95,765.74,74.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609623142449,10.22438,765.96,765.74,74.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609623142648,4.21,765.96,765.74,74.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609623143048,4.21,765.96,765.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623143448,4.21,765.96,765.74,74.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609623143651,2.6364,765.95,765.74,74.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609623145051,8.65078,765.95,765.74,74.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609623145354,6.01438,765.95,765.74,74.5517]
["bitfinex-derivatives","ETHF0:USTF0",1609623145552,6.01438,765.95,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623147055,6.01438,765.72,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623147255,9.58138,765.72,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623147555,108.83388,765.72,765.11,16.69507671]
["bitfinex-derivatives","ETHF0:USTF0",1609623147962,108.83388,765.72,765.08,76.4037]
["bitfinex-derivatives","ETHF0:USTF0",1609623149158,6.01438,765.23,765.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623149364,3.333,765.23,765.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623153269,3.333,765.23,765.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623153469,3.333,765.23,765.22,119.9528]
["bitfinex-derivatives","ETHF0:USTF0",1609623154569,3.567,765.72,765.22,119.9528]
["bitfinex-derivatives","ETHF0:USTF0",1609623154770,5.64150467,766.13,765.22,119.9528]
["bitfinex-derivatives","ETHF0:USTF0",1609623155072,6.01438,765.86,765.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623155272,10.17838,765.86,765.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623155473,10.17838,765.86,765.22,119.9528]
["bitfinex-derivatives","ETHF0:USTF0",1609623155674,10.17838,765.86,765.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623155871,10.17838,765.86,765.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623156772,10.17838,765.86,765.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623157172,10.17838,765.86,765.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623158475,10.17838,765.86,765.33,77.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609623158683,10.17838,765.86,764.95,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623158882,10.17838,765.86,764.94,16.72924859]
["bitfinex-derivatives","ETHF0:USTF0",1609623159084,6.01438,765.72,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623161080,6.01438,765.72,765.24,94.3358]
["bitfinex-derivatives","ETHF0:USTF0",1609623161280,6.01438,765.72,765.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623161581,6.01438,765.72,765.24,94.3358]
["bitfinex-derivatives","ETHF0:USTF0",1609623162280,6.01438,765.72,765.24,109.3358]
["bitfinex-derivatives","ETHF0:USTF0",1609623163182,6.01438,765.72,765.24,94.3358]
["bitfinex-derivatives","ETHF0:USTF0",1609623165285,4.164,765.86,765.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623165484,5.64336997,766.1,765.45,12.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609623166089,5.64335074,766.04,765.45,12.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609623166286,10.51235074,766.04,765.45,12.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609623166990,4.869,766.04,765.45,12.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609623167187,6.01438,765.97,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623167387,6.01438,765.97,765.45,12.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609623169292,6.01438,765.97,765.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623171595,6.01438,765.97,765.37,87.5377]
["bitfinex-derivatives","ETHF0:USTF0",1609623173195,6.01438,765.84,765.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623173495,9.47338,765.84,765.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623173896,9.47338,765.84,765.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623174497,9.47338,765.84,765.04,16.89248347]
["bitfinex-derivatives","ETHF0:USTF0",1609623175297,6.01438,765.7,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623177301,6.01438,765.61,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623177500,9.33638,765.61,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623178201,3.322,765.61,765.33,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623179202,3.322,765.61,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623182512,3.459,765.84,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623182710,6.01438,765.97,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623183211,6.01438,765.97,765.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623186916,6.01438,765.97,765.48,98.9936]
["bitfinex-derivatives","ETHF0:USTF0",1609623187318,6.01438,765.97,765.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623188119,6.01438,765.97,765.05,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609623188322,6.01438,765.97,765.19,96.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609623189226,6.01438,765.68,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623189419,9.73138,765.68,765.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623190018,9.73138,765.68,765.19,96.7356]
["bitfinex-derivatives","ETHF0:USTF0",1609623190420,9.73138,765.68,764.91,17.20282589]
["bitfinex-derivatives","ETHF0:USTF0",1609623191421,6.01438,765.5,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623191619,9.06538,765.5,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623195425,9.06538,765.5,765.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623196627,9.06538,765.5,764.89,78.9942]
["bitfinex-derivatives","ETHF0:USTF0",1609623197329,9.06538,765.5,765.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623198233,3.051,765.5,765.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623198433,3.717,765.68,765.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623198635,4.029,765.72,765.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623199333,6.01438,765.63,765.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623199532,10.51638,765.63,765.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623201342,10.51638,765.63,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623203342,6.01438,765.55,765.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623205442,6.01438,765.55,765.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623205843,6.01438,765.55,764.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623206243,4.502,765.63,764.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623206443,4.029,765.72,764.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623206844,104.8665,765.73,764.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623207047,104.8665,765.73,764.9,18.176]
["bitfinex-derivatives","ETHF0:USTF0",1609623207445,5.64727531,765.88,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623207646,5.64553946,765.92,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623208747,6.01438,765.97,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623208946,4.869,766.04,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623209146,5.64392352,766.24,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623209448,6.01438,766.17,766.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623211553,6.01438,766.17,765.65,94.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609623211749,6.01438,766.17,765.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623212751,6.01438,766.17,765.37,17.2157079]
["bitfinex-derivatives","ETHF0:USTF0",1609623212954,6.01438,766.17,765.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623213553,6.01438,766.17,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623214156,6.01438,766.17,765.61,100.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609623215460,4.029,766.37,765.61,100.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609623215461,6.01438,766.02,765.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623215658,10.76338,766.02,765.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623217459,10.76338,766.02,765.61,100.2937]
["bitfinex-derivatives","ETHF0:USTF0",1609623217460,10.76338,766.02,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623217761,4.749,766.02,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623219461,4.749,766.02,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623220661,5.6455221,766.35,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623220863,4.029,766.37,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623221464,4.029,766.37,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623221864,5.64421145,766.43,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623222665,5.64338029,766.66,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623223564,6.01438,766.63,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623223865,9.90838,766.63,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623225566,9.90838,766.63,766.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623231477,9.90838,766.63,766.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623232679,9.90838,766.63,766.28,88.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609623233481,9.90838,766.63,766.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623234986,9.90838,766.63,766.28,88.8907]
["bitfinex-derivatives","ETHF0:USTF0",1609623235585,9.90838,766.63,766.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623236387,9.90838,766.63,766.06,78.9715]
["bitfinex-derivatives","ETHF0:USTF0",1609623237186,9.90838,766.63,765.71,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609623237386,9.90838,766.63,765.68,17.5152463]
["bitfinex-derivatives","ETHF0:USTF0",1609623237587,6.01438,766.29,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623237786,10.84738,766.29,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623239587,10.84738,766.29,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623241592,6.01438,766.16,766.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623244397,6.01438,766.16,765.59,96.8261]
["bitfinex-derivatives","ETHF0:USTF0",1609623244596,6.01438,766.16,765.42,17.55154589]
["bitfinex-derivatives","ETHF0:USTF0",1609623244996,6.01438,766.16,765.32,17.583597]
["bitfinex-derivatives","ETHF0:USTF0",1609623245599,6.01438,765.91,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623245797,9.96038,765.91,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623247003,9.96038,765.91,765.67,86.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609623247198,3.946,765.91,765.67,86.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609623247400,3.946,765.91,765.68,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623247599,3.946,765.91,765.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623247799,3.946,765.91,765.9,16.54578]
["bitfinex-derivatives","ETHF0:USTF0",1609623248000,3.946,765.91,765.9,31.54578]
["bitfinex-derivatives","ETHF0:USTF0",1609623249203,3.946,765.91,765.9,16.54578]
["bitfinex-derivatives","ETHF0:USTF0",1609623249502,3.946,765.91,765.9,31.54578]
["bitfinex-derivatives","ETHF0:USTF0",1609623250904,5.64345416,766.69,765.9,31.54578]
["bitfinex-derivatives","ETHF0:USTF0",1609623251104,5.64373995,766.7,765.9,31.54578]
["bitfinex-derivatives","ETHF0:USTF0",1609623251305,12.88157479,766.66,765.9,31.54578]
["bitfinex-derivatives","ETHF0:USTF0",1609623251606,6.01438,766.6,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623251806,10.82238,766.6,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623252606,4.808,766.6,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623255607,4.808,766.6,766.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623256810,6.01438,766.68,766.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623257612,6.01438,766.68,766.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623261017,4.029,766.76,766.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623261818,4.029,766.76,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623262018,5.64195609,767.02,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623262618,5.64119551,767.05,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623263722,5.64119551,767.05,767.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623263923,5.64119551,767.05,766.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623264122,5.64119551,767.05,766.82,81.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609623264626,5.64077039,767.21,766.82,81.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609623265426,5.64089185,767.23,766.82,81.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609623265828,6.01438,767.14,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623266027,9.79438,767.14,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623267230,5.64152215,767.12,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623267730,5.64152215,767.12,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623268331,3.78,767.14,767.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623269732,6.01438,767.13,766.82,81.4383]
["bitfinex-derivatives","ETHF0:USTF0",1609623270833,6.01438,767.13,766.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623271833,6.01438,766.75,766.34,77.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609623272234,9.88238,766.75,766.34,77.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609623273739,6.01438,766.64,766.34,77.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609623274136,3.868,766.75,766.34,77.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609623275236,3.868,766.75,766.34,92.8099]
["bitfinex-derivatives","ETHF0:USTF0",1609623275836,3.868,766.75,766.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623277637,6.01438,766.9,766.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623281141,4.029,766.99,766.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623281942,6.01438,766.98,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623282143,9.41138,766.98,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623285451,2.6295,766.97,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623285851,2.6295,766.97,766.63,107.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609623286051,9.41138,766.98,766.63,107.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609623287253,2.6172,766.97,766.63,107.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609623287454,2.6172,766.97,766.2,17.27592312]
["bitfinex-derivatives","ETHF0:USTF0",1609623287655,9.41138,766.98,766.14,17.3209137]
["bitfinex-derivatives","ETHF0:USTF0",1609623287855,6.01438,766.66,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623288057,10.87838,766.66,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623289557,2.6379,766.65,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623289955,6.01438,766.41,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623290156,10.55238,766.41,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623291157,10.55238,766.41,766.04,89.6104]
["bitfinex-derivatives","ETHF0:USTF0",1609623291358,10.55238,766.41,765.9,17.35713916]
["bitfinex-derivatives","ETHF0:USTF0",1609623291759,2.6009,766.4,765.9,17.35713916]
["bitfinex-derivatives","ETHF0:USTF0",1609623291959,4.538,766.41,766.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623292959,4.538,766.41,765.9,17.35713916]
["bitfinex-derivatives","ETHF0:USTF0",1609623293160,4.538,766.41,765.76,103.0532]
["bitfinex-derivatives","ETHF0:USTF0",1609623293161,4.538,766.41,765.78,17.42283216]
["bitfinex-derivatives","ETHF0:USTF0",1609623293964,6.01438,765.99,765.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623294162,10.60938,765.99,765.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623294561,10.60938,765.99,765.58,17.44772808]
["bitfinex-derivatives","ETHF0:USTF0",1609623295564,2.5888,765.98,765.58,17.44772808]
["bitfinex-derivatives","ETHF0:USTF0",1609623295766,10.60938,765.99,765.58,17.44772808]
["bitfinex-derivatives","ETHF0:USTF0",1609623295963,6.01438,765.72,765.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623296164,9.42538,765.72,765.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623298667,3.411,765.72,765.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623300372,6.01438,765.69,765.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623300571,6.01438,765.69,765.33,17.46084236]
["bitfinex-derivatives","ETHF0:USTF0",1609623301372,2.5931,765.68,765.33,17.46084236]
["bitfinex-derivatives","ETHF0:USTF0",1609623302173,6.01438,765.69,765.33,17.46084236]
["bitfinex-derivatives","ETHF0:USTF0",1609623302372,6.01438,765.51,765.33,17.46084236]
["bitfinex-derivatives","ETHF0:USTF0",1609623302575,10.38838,765.51,765.33,17.46084236]
["bitfinex-derivatives","ETHF0:USTF0",1609623303473,10.38838,765.51,765.34,17.46632371]
["bitfinex-derivatives","ETHF0:USTF0",1609623303773,4.374,765.51,765.34,17.46632371]
["bitfinex-derivatives","ETHF0:USTF0",1609623304072,4.374,765.51,765.19,124.6003604]
["bitfinex-derivatives","ETHF0:USTF0",1609623304272,4.374,765.51,765.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623304874,2.6371,765.5,765.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623305072,4.374,765.51,765.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623306075,2.635,765.5,765.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623306277,6.01438,765.46,765.18,17.51136969]
["bitfinex-derivatives","ETHF0:USTF0",1609623306875,78.7066,765.32,765.18,17.51136969]
["bitfinex-derivatives","ETHF0:USTF0",1609623307077,82.6926,765.32,765.09,17.52586553]
["bitfinex-derivatives","ETHF0:USTF0",1609623308380,6.01438,765.1,765.09,17.52586553]
["bitfinex-derivatives","ETHF0:USTF0",1609623309179,6.01438,765.1,764.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623309180,6.01438,765.1,764.94,17.53248474]
["bitfinex-derivatives","ETHF0:USTF0",1609623310483,6.01438,765.1,764.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623310484,84.7837,765.04,764.86,17.57022762]
["bitfinex-derivatives","ETHF0:USTF0",1609623311681,84.7837,765.04,764.7,20.76481446]
["bitfinex-derivatives","ETHF0:USTF0",1609623311682,84.7837,765.04,764.64,17.61658596]
["bitfinex-derivatives","ETHF0:USTF0",1609623311880,2.5922,765.03,764.64,17.61658596]
["bitfinex-derivatives","ETHF0:USTF0",1609623312081,86.3185,764.79,764.64,17.61658596]
["bitfinex-derivatives","ETHF0:USTF0",1609623312282,90.1625,764.79,764.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623312883,90.1625,764.79,764.54,17.67089611]
["bitfinex-derivatives","ETHF0:USTF0",1609623313483,90.1625,764.79,764.42,17.70422422]
["bitfinex-derivatives","ETHF0:USTF0",1609623313683,2.58,764.78,764.42,17.70422422]
["bitfinex-derivatives","ETHF0:USTF0",1609623314184,90.1625,764.79,764.42,17.70422422]
["bitfinex-derivatives","ETHF0:USTF0",1609623314385,6.01438,764.54,764.42,17.70422422]
["bitfinex-derivatives","ETHF0:USTF0",1609623314585,6.01438,764.54,764.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623315086,3.093,764.62,764.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623315491,3.093,764.62,764.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623316287,3.844,764.79,764.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623316486,3.844,764.79,764.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623316887,4.694,765.11,764.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623317087,3.21195942,765.42,764.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623317286,3.21195942,765.42,764.61,24.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609623317486,2.5761,765.39,764.61,9.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609623317687,4.792,765.39,764.61,9.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609623317889,4.792,765.39,764.7,17.74260282]
["bitfinex-derivatives","ETHF0:USTF0",1609623318288,6.01438,764.88,764.7,17.74260282]
["bitfinex-derivatives","ETHF0:USTF0",1609623319387,6.01438,764.88,764.61,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609623319587,3.792,764.92,764.61,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609623319987,2.5772,764.91,764.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623320287,2.5772,764.91,764.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623320990,3.792,764.92,764.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623321189,3.792,764.92,764.63,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623321892,3.792,764.92,764.64,17.74103614]
["bitfinex-derivatives","ETHF0:USTF0",1609623322091,2.5983,764.91,764.64,17.74103614]
["bitfinex-derivatives","ETHF0:USTF0",1609623322291,3.792,764.92,764.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623323298,2.5968,764.91,764.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623323497,3.792,764.92,764.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623324297,3.792,764.92,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623324499,4.375,765.08,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623324898,2.6234,765.18,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623325100,6.01438,765.19,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623326300,6.01438,764.88,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623327006,3.293,764.89,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623328209,2.57172872,765.42,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623328409,6.01438,765.25,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623328612,10.23538,765.25,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623329709,4.221,765.25,764.88,26.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609623329909,4.221,765.25,764.98,86.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609623330309,4.221,765.25,765.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623332812,4.221,765.25,765.02,17.73684656]
["bitfinex-derivatives","ETHF0:USTF0",1609623333712,3.3,765.25,765.02,17.73684656]
["bitfinex-derivatives","ETHF0:USTF0",1609623334314,6.01438,765.11,765.02,17.73684656]
["bitfinex-derivatives","ETHF0:USTF0",1609623334714,3.3,765.25,764.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623336315,3.3,765.25,765.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623336818,3.3,765.25,764.87,93.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609623338415,6.01438,765.15,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623339816,6.01438,765.15,764.87,93.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609623340318,2.6463,765.14,764.87,93.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609623340519,6.01438,765.04,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623340720,10.63838,765.04,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623341319,4.624,765.04,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623341519,4.624,765.04,764.81,109.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609623341921,4.624,765.04,764.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623342521,4.624,765.04,765.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623343925,3.3,765.25,765.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623344126,6.01438,765.46,765.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623344325,6.01438,765.46,765.04,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623344529,6.01438,765.46,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623345426,2.6094,765.45,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623345628,6.9524,765.45,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623346028,4.343,765.45,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623347132,2.6329,765.44,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623348332,4.343,765.45,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623349833,4.343,765.45,765.38,13.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609623350734,6.01438,765.69,765.38,13.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609623351134,4.029,765.93,765.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623351334,4.029,765.93,765.44,106.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609623352238,4.029,765.93,765.44,121.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609623352435,2.56239437,766.01,765.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623353637,6.01438,766.09,765.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623355739,6.01438,766.09,765.44,106.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609623355940,10.16438,766.09,765.44,106.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609623356541,6.01438,765.89,765.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623356742,10.08938,765.89,765.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623358443,6.01438,765.79,765.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623358643,4.075,765.89,765.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623360546,4.075,765.89,765.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623361747,6.71278059,766.09,765.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623362647,6.01438,765.82,765.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623362849,9.29538,765.82,765.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623368655,9.29538,765.82,765.44,106.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609623370659,6.01438,765.66,765.44,106.0336]
["bitfinex-derivatives","ETHF0:USTF0",1609623370858,6.01438,765.66,765.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623371260,10.35138,765.66,765.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623371661,10.35138,765.66,765.3,92.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609623372761,6.01438,765.54,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623373759,4.337,765.66,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623374760,4.337,765.66,765.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623374960,4.337,765.66,765.3,92.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609623376164,6.01438,765.69,765.3,92.1226]
["bitfinex-derivatives","ETHF0:USTF0",1609623376365,6.01438,765.69,765.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623376765,6.01438,765.69,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623378669,6.01438,765.6,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623378867,9.01938,765.6,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623382771,6.01438,765.41,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623382972,9.70738,765.41,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623387778,3.693,765.41,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623387978,3.005,765.6,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623388378,95.0519,765.68,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623388779,95.0519,765.68,765.06,102.4628]
["bitfinex-derivatives","ETHF0:USTF0",1609623388980,6.01438,765.3,765.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623389380,4.936,765.3,765.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623390882,6.01438,765.2,765.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623391694,6.01438,765.2,764.84,32.7362251]
["bitfinex-derivatives","ETHF0:USTF0",1609623392083,6.01438,765.2,764.84,17.7362251]
["bitfinex-derivatives","ETHF0:USTF0",1609623392293,6.01438,765.2,764.81,17.73660024]
["bitfinex-derivatives","ETHF0:USTF0",1609623392686,6.01438,765.2,764.76,93.6888]
["bitfinex-derivatives","ETHF0:USTF0",1609623393084,6.01438,765.0,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623393286,4.749,765.0,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623396987,6.01438,764.97,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623397987,19.74648,764.97,764.67,17.73551601]
["bitfinex-derivatives","ETHF0:USTF0",1609623398187,6.01438,764.97,764.67,17.73551601]
["bitfinex-derivatives","ETHF0:USTF0",1609623398389,82.6105,764.91,764.67,17.73551601]
["bitfinex-derivatives","ETHF0:USTF0",1609623398788,82.6105,764.91,764.59,17.73859641]
["bitfinex-derivatives","ETHF0:USTF0",1609623398988,6.01438,764.67,764.59,17.73859641]
["bitfinex-derivatives","ETHF0:USTF0",1609623399188,6.01438,764.67,764.43,17.7390125]
["bitfinex-derivatives","ETHF0:USTF0",1609623400490,6.01438,764.67,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623401795,4.011,764.7,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623403797,4.011,764.7,764.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623404198,4.749,765.0,764.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623404399,1.93401865,765.09,764.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623404803,1.9353151,765.11,764.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623405001,6.01438,765.04,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623405201,10.08838,765.04,764.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623405602,10.08838,765.04,764.56,13.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609623405803,10.08838,765.04,764.56,28.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609623406401,10.08838,765.04,764.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623406601,10.08838,765.04,764.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623407801,4.074,765.04,764.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623408101,4.074,765.04,764.71,104.7206]
["bitfinex-derivatives","ETHF0:USTF0",1609623408702,4.074,765.04,764.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623408906,4.074,765.04,764.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623409105,4.074,765.04,765.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623410107,6.01438,765.26,765.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623410306,6.01438,765.26,764.65,100.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609623411007,6.01438,764.93,764.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623411205,10.15638,764.93,764.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623411408,10.15638,764.93,764.65,100.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609623413109,6.01438,764.77,764.65,100.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609623413308,9.84338,764.77,764.65,100.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609623415011,6.01438,764.66,764.65,100.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609623415210,6.01438,764.66,764.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623416209,3.829,764.77,764.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623417210,3.829,764.77,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623417211,6.01438,764.7,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623418411,6.01438,764.7,764.25,17.74649618]
["bitfinex-derivatives","ETHF0:USTF0",1609623418612,6.01438,764.7,764.26,17.74496124]
["bitfinex-derivatives","ETHF0:USTF0",1609623419211,6.01438,764.56,764.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623419410,4.14,764.56,764.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623421114,6.01438,764.54,764.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623422315,6.01438,764.54,764.21,17.7494418]
["bitfinex-derivatives","ETHF0:USTF0",1609623422718,6.01438,764.54,764.19,17.74630397]
["bitfinex-derivatives","ETHF0:USTF0",1609623423118,6.01438,764.54,764.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623425120,6.01438,764.46,764.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623426220,76.2171,764.4,764.0,17.755429]
["bitfinex-derivatives","ETHF0:USTF0",1609623426420,80.6551,764.4,764.0,17.755429]
["bitfinex-derivatives","ETHF0:USTF0",1609623427322,6.01438,764.09,763.84,17.76302017]
["bitfinex-derivatives","ETHF0:USTF0",1609623427521,74.7977,764.03,763.84,17.76302017]
["bitfinex-derivatives","ETHF0:USTF0",1609623428622,74.7977,764.03,763.67,17.76981621]
["bitfinex-derivatives","ETHF0:USTF0",1609623428819,9.38338,764.09,763.67,17.76981621]
["bitfinex-derivatives","ETHF0:USTF0",1609623429022,94.1156,763.69,763.67,17.76981621]
["bitfinex-derivatives","ETHF0:USTF0",1609623429222,6.01438,763.68,763.67,17.76981621]
["bitfinex-derivatives","ETHF0:USTF0",1609623429426,87.18178,763.68,763.67,17.76981621]
["bitfinex-derivatives","ETHF0:USTF0",1609623429826,87.18178,763.68,763.05,30.6933189]
["bitfinex-derivatives","ETHF0:USTF0",1609623429827,87.18178,763.68,763.48,17.7780846]
["bitfinex-derivatives","ETHF0:USTF0",1609623430025,6.01438,763.68,763.48,17.7780846]
["bitfinex-derivatives","ETHF0:USTF0",1609623430225,6.01438,763.68,762.87,30.70760068]
["bitfinex-derivatives","ETHF0:USTF0",1609623430226,108.2563,763.49,762.69,21.01107405]
["bitfinex-derivatives","ETHF0:USTF0",1609623430426,4.106,763.49,762.69,21.01107405]
["bitfinex-derivatives","ETHF0:USTF0",1609623430625,4.106,763.49,762.64,21.01397971]
["bitfinex-derivatives","ETHF0:USTF0",1609623430626,94.0984,762.84,762.64,21.01397971]
["bitfinex-derivatives","ETHF0:USTF0",1609623430826,4.464,762.86,762.64,21.01397971]
["bitfinex-derivatives","ETHF0:USTF0",1609623431025,99.6053,762.65,762.64,21.01397971]
["bitfinex-derivatives","ETHF0:USTF0",1609623431227,105.61968,762.65,762.64,21.01397971]
["bitfinex-derivatives","ETHF0:USTF0",1609623431827,105.61968,762.65,762.49,21.01678973]
["bitfinex-derivatives","ETHF0:USTF0",1609623433228,6.01438,762.5,762.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623433426,86.6059,762.31,762.3,21.0285653]
["bitfinex-derivatives","ETHF0:USTF0",1609623433628,91.0549,762.31,762.3,21.0285653]
["bitfinex-derivatives","ETHF0:USTF0",1609623433827,4.449,762.31,762.3,21.0285653]
["bitfinex-derivatives","ETHF0:USTF0",1609623434028,4.449,762.31,762.12,21.03583075]
["bitfinex-derivatives","ETHF0:USTF0",1609623434629,4.449,762.31,762.13,94.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609623435229,3.626,762.5,762.13,94.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609623435430,3.626,762.5,762.14,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623435630,3.626,762.5,762.43,102.3389]
["bitfinex-derivatives","ETHF0:USTF0",1609623435830,3.626,762.5,762.12,21.03583075]
["bitfinex-derivatives","ETHF0:USTF0",1609623436033,3.626,762.5,762.15,109.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609623436432,3.626,762.5,762.16,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623436632,3.626,762.5,762.3,77.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609623436831,3.626,762.5,762.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623437032,3.626,762.5,762.48,100.1699]
["bitfinex-derivatives","ETHF0:USTF0",1609623437231,3.626,762.5,762.49,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623438331,0.07969406,762.65,762.49,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623438734,4.255,762.67,762.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623438935,4.464,762.86,762.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623439133,2.82541631,763.1,762.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623439333,0.24051631,763.1,762.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623439735,0.24078636,763.37,762.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623440335,6.01438,763.57,762.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623440336,0.24105189,763.24,762.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623440533,5.03105189,763.24,762.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623441136,0.24099459,763.09,762.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623441334,0.24099459,763.09,763.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623441734,0.24099459,763.09,762.47,17.78580266]
["bitfinex-derivatives","ETHF0:USTF0",1609623441735,0.24099459,763.09,762.77,104.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609623441935,0.24110356,763.21,762.77,104.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609623442538,0.24160627,763.19,762.77,104.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609623443336,6.01438,762.94,762.77,104.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609623443539,2.5841,762.93,762.77,104.9898]
["bitfinex-derivatives","ETHF0:USTF0",1609623445237,2.5841,762.93,762.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623445537,4.902,762.94,762.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623446540,2.6373,762.93,762.61,17.78080031]
["bitfinex-derivatives","ETHF0:USTF0",1609623447041,4.902,762.94,762.61,17.78080031]
["bitfinex-derivatives","ETHF0:USTF0",1609623447242,4.902,762.94,762.31,101.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609623447243,6.01438,762.77,762.64,17.78437976]
["bitfinex-derivatives","ETHF0:USTF0",1609623447441,9.57438,762.77,762.64,17.78437976]
["bitfinex-derivatives","ETHF0:USTF0",1609623447642,9.57438,762.77,762.31,101.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609623447843,9.57438,762.77,762.29,17.78720808]
["bitfinex-derivatives","ETHF0:USTF0",1609623448243,9.57438,762.77,762.19,17.78751305]
["bitfinex-derivatives","ETHF0:USTF0",1609623449247,6.01438,762.2,762.17,17.78950735]
["bitfinex-derivatives","ETHF0:USTF0",1609623449444,9.67838,762.2,762.17,17.78950735]
["bitfinex-derivatives","ETHF0:USTF0",1609623450448,2.5883,762.19,762.17,17.78950735]
["bitfinex-derivatives","ETHF0:USTF0",1609623450849,9.67838,762.2,761.88,105.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609623450850,3.664,762.2,761.88,105.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609623451048,3.664,762.2,761.87,17.7910798]
["bitfinex-derivatives","ETHF0:USTF0",1609623451248,3.664,762.2,762.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623451850,2.6195,762.19,761.87,17.7910798]
["bitfinex-derivatives","ETHF0:USTF0",1609623452850,3.664,762.2,761.92,17.79472757]
["bitfinex-derivatives","ETHF0:USTF0",1609623453250,6.01438,761.99,761.92,17.79472757]
["bitfinex-derivatives","ETHF0:USTF0",1609623453455,10.84238,761.99,761.92,17.79472757]
["bitfinex-derivatives","ETHF0:USTF0",1609623454356,2.6349,761.98,761.92,17.79472757]
["bitfinex-derivatives","ETHF0:USTF0",1609623454553,10.84238,761.99,761.92,17.79472757]
["bitfinex-derivatives","ETHF0:USTF0",1609623455254,4.828,761.99,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623455454,7.4293,761.99,761.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623456056,7.4293,761.99,761.92,17.79472757]
["bitfinex-derivatives","ETHF0:USTF0",1609623456457,4.828,761.99,761.92,17.79472757]
["bitfinex-derivatives","ETHF0:USTF0",1609623457058,4.828,761.99,761.46,102.93954261]
["bitfinex-derivatives","ETHF0:USTF0",1609623457059,4.828,761.99,761.78,17.79627741]
["bitfinex-derivatives","ETHF0:USTF0",1609623457258,4.828,761.99,761.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623457658,2.6383,761.98,761.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623457857,4.828,761.99,761.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623458460,3.664,762.2,761.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623458659,2.5904,762.19,761.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623458859,4.753,762.19,761.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623459862,2.594,762.18,761.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623460064,2.5875,762.17,761.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623460461,4.753,762.19,761.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623461164,4.753,762.19,761.82,23.81298675]
["bitfinex-derivatives","ETHF0:USTF0",1609623461362,4.753,762.19,762.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623461762,4.753,762.19,761.82,17.79860675]
["bitfinex-derivatives","ETHF0:USTF0",1609623462364,4.753,762.19,761.95,17.79870889]
["bitfinex-derivatives","ETHF0:USTF0",1609623462963,2.6287,762.18,761.95,17.79870889]
["bitfinex-derivatives","ETHF0:USTF0",1609623463363,6.01438,762.11,762.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623464166,2.6505,762.17,762.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623464965,4.753,762.19,762.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623465164,0.07956052,762.43,762.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623465366,0.07956052,762.43,762.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623466167,0.07955235,762.46,762.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623466867,0.07954572,762.79,762.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623467267,0.07954572,762.79,762.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623467671,0.07954704,762.8,762.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623468671,0.07962221,762.93,762.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623469271,6.01438,762.73,762.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623469473,8.99838,762.73,762.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623470481,8.99838,762.73,762.29,17.79136556]
["bitfinex-derivatives","ETHF0:USTF0",1609623471281,6.01438,762.43,762.29,17.79136556]
["bitfinex-derivatives","ETHF0:USTF0",1609623471479,10.37138,762.43,762.29,17.79136556]
["bitfinex-derivatives","ETHF0:USTF0",1609623472580,2.6082,762.42,762.29,17.79136556]
["bitfinex-derivatives","ETHF0:USTF0",1609623472881,2.6082,762.42,762.24,17.79740769]
["bitfinex-derivatives","ETHF0:USTF0",1609623473484,10.37138,762.43,762.24,17.79740769]
["bitfinex-derivatives","ETHF0:USTF0",1609623473681,10.37138,762.43,761.84,84.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609623473682,10.37138,762.43,761.97,17.79796963]
["bitfinex-derivatives","ETHF0:USTF0",1609623474486,4.357,762.43,761.89,17.79724683]
["bitfinex-derivatives","ETHF0:USTF0",1609623474684,4.357,762.43,762.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623475288,4.357,762.43,762.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623475483,4.357,762.43,762.42,20.03528]
["bitfinex-derivatives","ETHF0:USTF0",1609623475884,4.357,762.43,762.42,35.03528]
["bitfinex-derivatives","ETHF0:USTF0",1609623476483,0.07942344,762.57,762.42,35.03528]
["bitfinex-derivatives","ETHF0:USTF0",1609623476686,2.6415,762.56,762.42,35.03528]
["bitfinex-derivatives","ETHF0:USTF0",1609623476885,6.0825,762.56,762.42,35.03528]
["bitfinex-derivatives","ETHF0:USTF0",1609623477285,6.0825,762.56,762.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623477489,6.0825,762.56,762.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623478486,6.0825,762.56,762.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623480693,6.0825,762.56,762.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623481191,3.441,762.56,762.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623481892,0.07944147,763.16,762.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623482093,0.07944147,763.16,762.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623482293,2.6153,763.1,762.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623482494,0.07949146,763.21,762.43,21.0238267]
["bitfinex-derivatives","ETHF0:USTF0",1609623483295,6.01438,762.44,762.43,21.0238267]
["bitfinex-derivatives","ETHF0:USTF0",1609623483494,10.20138,762.44,762.43,21.0238267]
["bitfinex-derivatives","ETHF0:USTF0",1609623484896,10.20138,762.44,761.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623485299,6.01438,762.28,762.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623485495,10.08138,762.28,762.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623485695,10.08138,762.28,761.58,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623486095,10.08138,762.28,761.59,89.5556]
["bitfinex-derivatives","ETHF0:USTF0",1609623486497,4.067,762.28,761.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623487298,2.6423,762.27,762.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623487499,1.26233244,762.08,762.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623487699,5.91933244,762.08,762.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623488606,0.79144406,762.06,762.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623489305,2.5984,762.05,761.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623490214,0.79144406,762.06,761.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623490405,4.657,762.08,761.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623490406,0.15826731,761.92,761.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623490808,3.25426731,761.92,761.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623492008,3.096,761.92,761.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623492607,0.15825613,761.91,761.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623493007,0.15825613,761.91,761.59,89.5556]
["bitfinex-derivatives","ETHF0:USTF0",1609623493207,0.15825613,761.91,761.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623493409,6.17263613,761.91,761.23,17.81751995]
["bitfinex-derivatives","ETHF0:USTF0",1609623493808,6.01438,761.91,761.24,17.82182806]
["bitfinex-derivatives","ETHF0:USTF0",1609623494507,2.6604,761.9,761.24,17.82182806]
["bitfinex-derivatives","ETHF0:USTF0",1609623494908,2.6604,761.9,761.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623494909,0.07878954,761.57,761.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623495107,4.28578954,761.57,761.09,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623495307,4.28578954,761.57,761.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623495509,4.207,761.57,761.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623496010,6.8493,761.57,761.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623496609,4.207,761.57,761.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623496809,4.28570424,761.57,761.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623498713,4.28570424,761.57,761.1,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1609623499315,6.01438,761.4,761.39,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609623499517,9.29438,761.4,761.39,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1609623500115,9.29438,761.4,760.84,17.83012315]
["bitfinex-derivatives","ETHF0:USTF0",1609623500815,12.34500636,761.4,760.38,17.83617688]
["bitfinex-derivatives","ETHF0:USTF0",1609623501414,6.01438,760.6,760.38,17.83617688]
["bitfinex-derivatives","ETHF0:USTF0",1609623501615,9.30638,760.6,760.22,95.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609623502719,3.292,760.6,760.22,95.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609623503318,3.292,760.6,760.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623504919,3.292,760.6,760.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623505120,2.6139,760.59,760.41,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623505321,2.6139,760.59,760.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623506123,3.292,760.6,760.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623506720,0.07842729,760.89,760.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623507121,0.078401,760.82,760.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623507320,4.824401,760.82,760.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623508021,4.746,760.82,760.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623508220,7.4141,760.82,760.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623508423,7.4141,760.82,760.22,95.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609623508622,4.746,760.82,760.22,95.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609623509322,4.746,760.82,760.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623510122,4.746,760.82,760.22,95.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609623510924,4.746,760.82,760.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623511325,4.746,760.82,760.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623511723,4.746,760.82,760.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623511924,4.746,760.82,760.22,95.8618]
["bitfinex-derivatives","ETHF0:USTF0",1609623512324,0.78192571,760.85,760.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623513126,2.613,760.84,760.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623513331,3.50524512,760.84,760.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623513528,3.50524512,760.84,760.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623514329,3.427,760.84,760.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623514528,6.0934,760.84,760.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623515129,3.427,760.84,760.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623516130,6.0269,760.84,760.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623517032,3.427,760.84,760.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623518333,0.07808377,760.94,760.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623518735,0.07808377,760.94,760.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623519435,0.07808377,760.94,760.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623519636,0.07808377,760.94,760.93,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623520038,0.07815212,761.02,760.93,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623521140,1.87565089,761.25,760.93,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623521141,0.07827487,761.35,760.93,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623521541,0.07827487,761.35,760.85,82.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609623521542,0.07827487,761.35,761.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623522442,0.07826157,761.39,761.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623523442,3.28,761.4,761.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623523641,0.07826389,761.41,761.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623524844,0.07825917,761.42,761.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623526143,0.07825917,761.42,761.34,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623526648,0.07834303,761.58,761.34,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623527344,0.07837436,761.65,761.34,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623527543,0.07837436,761.65,761.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623527743,0.07837436,761.65,760.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623527943,4.17737436,761.65,760.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623528747,4.099,761.65,761.17,106.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609623528943,4.099,761.65,761.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623529444,4.099,761.65,761.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623533047,3.096,761.92,761.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623533248,0.07841179,762.03,761.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623533450,0.07842977,762.06,761.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623533650,0.07842977,762.06,762.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623534651,0.07837869,762.11,762.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623534849,0.07837869,762.11,761.71,88.6923]
["bitfinex-derivatives","ETHF0:USTF0",1609623535250,4.029,762.21,761.71,88.6923]
["bitfinex-derivatives","ETHF0:USTF0",1609623535251,0.07834902,762.09,761.71,103.6923]
["bitfinex-derivatives","ETHF0:USTF0",1609623535651,0.07834902,762.09,762.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623536153,0.07835257,762.1,762.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623536954,4.029,762.21,762.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623536955,0.07850149,762.12,762.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623537353,0.07850149,762.12,762.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623538055,0.07856176,762.26,762.08,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623538656,0.07856176,762.26,762.09,13.8854]
["bitfinex-derivatives","ETHF0:USTF0",1609623538854,0.15712352,762.3,762.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623539055,0.07863702,762.41,762.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623539255,0.07863702,762.41,762.22,106.1132]
["bitfinex-derivatives","ETHF0:USTF0",1609623539456,0.07863702,762.41,762.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623539656,0.07872524,762.59,762.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623540357,2.51920773,762.89,762.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623540358,0.07877451,762.69,762.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623541254,0.15754903,762.73,762.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623541255,0.07880309,762.73,762.4,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623541655,0.07880309,762.73,762.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623542455,0.07880309,762.73,762.72,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623543257,0.07880309,762.73,762.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623543456,0.07880309,762.73,762.22,106.1132]
["bitfinex-derivatives","ETHF0:USTF0",1609623544356,0.07880309,762.73,762.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623545558,0.07880309,762.73,762.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623545758,4.81380309,762.73,762.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623547263,4.81380309,762.73,762.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623547663,4.81380309,762.73,762.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623548565,4.81380309,762.73,762.72,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623548765,1.89127411,762.96,762.72,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623549566,1.89127411,762.96,762.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623549767,1.89127411,762.96,762.95,35.66178]
["bitfinex-derivatives","ETHF0:USTF0",1609623550768,1.89127411,762.96,762.95,20.66178]
["bitfinex-derivatives","ETHF0:USTF0",1609623551570,1.89127411,762.96,762.95,35.66178]
["bitfinex-derivatives","ETHF0:USTF0",1609623551970,1.89127411,762.96,762.95,20.66178]
["bitfinex-derivatives","ETHF0:USTF0",1609623552871,1.89127411,762.96,762.95,35.66178]
["bitfinex-derivatives","ETHF0:USTF0",1609623554879,1.89726805,763.43,762.95,35.66178]
["bitfinex-derivatives","ETHF0:USTF0",1609623555081,4.057,762.96,762.95,35.66178]
["bitfinex-derivatives","ETHF0:USTF0",1609623557684,4.31,763.2,762.95,35.66178]
["bitfinex-derivatives","ETHF0:USTF0",1609623559587,4.31,763.2,763.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623559787,4.31,763.2,763.19,32.73288]
["bitfinex-derivatives","ETHF0:USTF0",1609623560887,4.31,763.2,763.19,17.73288]
["bitfinex-derivatives","ETHF0:USTF0",1609623561291,4.31,763.2,763.19,32.73288]
["bitfinex-derivatives","ETHF0:USTF0",1609623562493,1.90924059,764.04,763.19,32.73288]
["bitfinex-derivatives","ETHF0:USTF0",1609623562694,1.90924059,764.04,763.19,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623562894,1.90924059,764.04,763.41,99.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609623563095,1.90924059,764.04,763.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623563396,1.90924059,764.04,763.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623563597,6.01438,764.01,763.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623563794,6.01438,764.01,763.18,21.01489955]
["bitfinex-derivatives","ETHF0:USTF0",1609623564496,6.01438,764.01,763.01,95.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609623564497,6.01438,764.01,763.19,17.7835488]
["bitfinex-derivatives","ETHF0:USTF0",1609623565496,3.11965354,764.03,763.19,32.7835488]
["bitfinex-derivatives","ETHF0:USTF0",1609623565700,3.11965354,764.03,763.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623566997,1.90501033,763.97,763.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623567597,1.90501033,763.97,763.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623568398,3.065,764.04,763.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623568798,1.90325001,764.12,763.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623569599,1.90325001,764.12,764.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623569798,1.90325001,764.12,763.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623569998,1.90325001,764.12,763.76,74.7353]
["bitfinex-derivatives","ETHF0:USTF0",1609623570199,1.903671,764.19,763.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623571201,1.90702167,764.39,763.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623571802,1.90702167,764.39,764.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623572003,1.90702167,764.39,763.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623572403,1.90884611,764.45,763.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623572602,1.90884611,764.45,763.71,90.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609623572802,5.53184611,764.45,763.71,90.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609623573003,1.90875559,764.44,763.71,90.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609623573703,6.01438,764.21,763.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623573904,9.57038,764.21,763.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623574303,9.57038,764.21,763.95,78.8866]
["bitfinex-derivatives","ETHF0:USTF0",1609623575805,6.01438,764.07,763.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623576006,6.01438,764.07,763.54,17.77320069]
["bitfinex-derivatives","ETHF0:USTF0",1609623576708,6.01438,764.07,763.45,98.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609623576709,6.01438,764.07,763.51,17.77573375]
["bitfinex-derivatives","ETHF0:USTF0",1609623577708,6.01438,763.55,763.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623577908,9.35338,763.55,763.23,17.7810616]
["bitfinex-derivatives","ETHF0:USTF0",1609623578511,9.35338,763.55,763.18,98.808]
["bitfinex-derivatives","ETHF0:USTF0",1609623580908,3.339,763.55,763.18,98.808]
["bitfinex-derivatives","ETHF0:USTF0",1609623581708,3.339,763.55,763.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623582110,3.339,763.55,763.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623582910,2.53766164,764.01,763.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623582911,1.90439357,764.05,763.23,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623583809,1.90439357,764.05,763.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623583810,6.01438,764.0,763.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623584012,10.17838,764.0,763.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623584213,4.164,764.0,763.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623584413,4.164,764.0,763.69,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623585415,4.164,764.0,763.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623585814,4.164,764.0,763.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623586014,4.164,764.0,763.65,80.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609623586214,4.164,764.0,763.47,17.77360938]
["bitfinex-derivatives","ETHF0:USTF0",1609623586417,4.164,764.0,763.51,17.77526297]
["bitfinex-derivatives","ETHF0:USTF0",1609623587316,4.164,764.0,763.3,17.77573873]
["bitfinex-derivatives","ETHF0:USTF0",1609623587716,6.01438,763.78,763.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623587916,10.34838,763.78,763.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623589522,10.34838,763.78,763.31,17.78211311]
["bitfinex-derivatives","ETHF0:USTF0",1609623589722,6.01438,763.69,763.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623591828,6.01438,763.59,763.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623592029,9.87738,763.59,763.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623592427,3.863,763.59,763.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623594630,3.863,763.59,763.55,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623595431,3.863,763.59,763.58,82.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609623595629,3.863,763.59,763.58,97.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609623597331,4.334,763.78,763.58,97.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609623597530,4.164,764.0,763.58,97.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609623597730,1.91728389,764.54,763.58,97.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609623597931,1.91728389,764.54,764.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623598331,1.91861326,764.66,764.36,78.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609623599231,1.91861326,764.66,764.36,93.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609623599431,1.91908444,764.72,764.36,93.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609623599733,1.91908444,764.72,764.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623599934,1.91908444,764.72,764.36,78.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609623600131,6.75808444,764.72,764.36,78.7418]
["bitfinex-derivatives","ETHF0:USTF0",1609623600932,6.75808444,764.72,764.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623601132,4.839,764.72,764.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623601931,4.839,764.72,764.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623605138,1.91999005,764.83,764.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623605338,1.91999005,764.83,764.71,21.25058]
["bitfinex-derivatives","ETHF0:USTF0",1609623605537,1.91999005,764.83,764.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623605838,1.91999005,764.83,764.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623606439,1.92178114,764.93,764.82,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623606637,1.92178114,764.93,764.9,98.6029]
["bitfinex-derivatives","ETHF0:USTF0",1609623607842,1.92178114,764.93,764.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623608045,1.92178114,764.93,764.92,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623608542,1.92914639,765.16,764.92,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623609843,8.04614809,765.46,764.92,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623609844,1.93535448,765.4,765.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623610944,1.93647228,765.41,765.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623611847,1.93647228,765.41,765.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623612049,1.21024871,765.41,765.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623612648,1.93630283,765.46,765.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623612848,1.93630283,765.46,765.29,80.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609623613051,5.79130283,765.46,765.29,80.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609623613248,3.855,765.46,765.29,80.2221]
["bitfinex-derivatives","ETHF0:USTF0",1609623613652,3.855,765.46,764.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623613848,6.01438,765.23,765.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623614048,9.68438,765.23,764.95,109.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609623614250,9.68438,765.23,764.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623614448,9.68438,765.23,764.67,17.6709859]
["bitfinex-derivatives","ETHF0:USTF0",1609623614853,9.68438,765.23,764.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623615651,9.68438,765.23,764.52,17.69745034]
["bitfinex-derivatives","ETHF0:USTF0",1609623615850,6.01438,764.89,764.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623616053,10.72138,764.89,764.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623617052,10.72138,764.89,764.51,90.472]
["bitfinex-derivatives","ETHF0:USTF0",1609623617251,10.72138,764.89,764.49,17.70738186]
["bitfinex-derivatives","ETHF0:USTF0",1609623617451,10.72138,764.89,764.38,17.75846783]
["bitfinex-derivatives","ETHF0:USTF0",1609623617852,6.01438,764.52,764.38,17.75846783]
["bitfinex-derivatives","ETHF0:USTF0",1609623618053,9.18138,764.52,764.38,17.75846783]
["bitfinex-derivatives","ETHF0:USTF0",1609623618452,9.18138,764.52,764.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623618756,3.167,764.52,764.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623621557,3.167,764.52,764.16,17.7590455]
["bitfinex-derivatives","ETHF0:USTF0",1609623621957,6.01438,764.4,764.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623622459,6.01438,764.4,764.04,17.76245308]
["bitfinex-derivatives","ETHF0:USTF0",1609623623162,6.01438,764.4,763.98,17.7529953]
["bitfinex-derivatives","ETHF0:USTF0",1609623623962,6.01438,764.4,764.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623625364,6.01438,764.4,764.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623625564,3.167,764.52,764.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623625765,1.93771672,764.78,764.18,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623625967,6.01438,764.62,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623626168,9.86738,764.62,764.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623626365,9.86738,764.62,764.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623626566,9.86738,764.62,764.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623627366,9.86738,764.62,764.0,32.7345295]
["bitfinex-derivatives","ETHF0:USTF0",1609623627566,9.86738,764.62,764.1,73.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609623627766,9.86738,764.62,764.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623627965,3.853,764.62,764.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623628165,3.853,764.62,764.45,29.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609623629967,3.853,764.62,764.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623630569,3.853,764.62,764.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623631069,1.93711534,765.03,764.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623631469,6.01438,765.04,764.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623632069,6.01438,765.04,764.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623632270,10.29138,765.04,764.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623632971,10.29138,765.04,764.33,17.65724345]
["bitfinex-derivatives","ETHF0:USTF0",1609623633576,10.29138,765.04,764.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623633577,10.29138,765.04,764.34,17.63814128]
["bitfinex-derivatives","ETHF0:USTF0",1609623634075,6.01438,764.68,764.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623634275,9.76538,764.68,764.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623634474,9.76538,764.68,764.47,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623635177,3.751,764.68,764.47,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623635777,3.751,764.68,764.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623635976,3.751,764.68,764.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623638981,3.751,764.68,764.67,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623639281,6.01438,764.97,764.67,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623639687,6.01438,764.97,764.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623639885,6.01438,764.97,764.51,94.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609623640086,6.01438,764.73,764.51,94.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609623640287,9.26038,764.73,764.51,94.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609623643690,9.26038,764.73,764.51,109.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609623644091,3.246,764.73,764.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623644291,3.246,764.73,764.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623645291,6.01438,764.84,764.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623645694,6.01438,764.84,764.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623646093,6.01438,764.84,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623646694,6.01438,764.84,764.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623647094,9.18638,764.84,764.52,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623647494,9.18638,764.84,764.51,94.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609623648095,6.01438,764.75,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623648496,6.01438,764.75,764.51,94.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609623650098,3.172,764.84,764.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623651098,3.172,764.84,764.59,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623652201,1.93631946,764.88,764.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623652708,4.277,765.04,764.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623652905,4.277,765.04,764.83,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623653103,1.93606833,765.08,764.83,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623654207,1.93606833,765.08,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623654407,1.93550448,765.13,765.07,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623654808,1.93550448,765.13,765.1,103.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609623655811,3.67,765.23,765.1,103.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609623656009,6.01438,765.26,765.1,103.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609623656209,6.01438,765.26,765.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623656409,6.01438,765.26,765.1,103.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609623656610,9.36438,765.26,765.1,103.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609623658112,9.36438,765.26,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623658511,9.36438,765.26,765.1,103.2862]
["bitfinex-derivatives","ETHF0:USTF0",1609623659713,9.36438,765.26,764.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623660114,6.01438,765.18,764.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623660314,6.01438,765.18,764.62,79.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609623662115,6.01438,764.97,764.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623662317,9.11938,764.97,764.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623664618,9.11938,764.97,764.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623665424,3.105,764.97,764.82,28.7027]
["bitfinex-derivatives","ETHF0:USTF0",1609623666119,3.105,764.97,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623666318,3.105,764.97,764.96,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623666719,3.105,764.97,764.96,96.00468]
["bitfinex-derivatives","ETHF0:USTF0",1609623667219,1.93497301,765.18,764.96,96.00468]
["bitfinex-derivatives","ETHF0:USTF0",1609623667720,8.59434401,765.25,764.96,96.00468]
["bitfinex-derivatives","ETHF0:USTF0",1609623667721,6.01438,765.25,764.96,96.00468]
["bitfinex-derivatives","ETHF0:USTF0",1609623668120,6.01438,765.25,765.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623670624,6.01438,765.25,764.96,74.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609623671025,6.01438,765.25,764.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623672128,6.01438,765.25,765.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623672728,6.01438,765.25,764.74,77.2428]
["bitfinex-derivatives","ETHF0:USTF0",1609623674132,6.01438,765.03,764.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623674329,9.11438,765.03,764.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623674529,3.1,765.03,764.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623674730,3.1,765.03,764.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623676132,3.1,765.03,765.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623676331,3.1,765.03,765.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623676532,3.1,765.03,765.02,110.40358]
["bitfinex-derivatives","ETHF0:USTF0",1609623678838,3.1,765.03,765.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623679339,3.855,765.46,765.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623679739,6.01438,765.54,765.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623680139,6.01438,765.54,765.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623684142,6.01438,765.54,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623692345,6.01438,765.54,765.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623694048,1.93413726,765.75,765.53,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623694247,1.93413726,765.75,765.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623694650,2.57854657,765.85,765.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623696250,2.57854657,765.85,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623696649,2.5779691,765.91,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623697252,2.5779691,765.91,765.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623697450,6.7349691,765.91,765.74,97.415]
["bitfinex-derivatives","ETHF0:USTF0",1609623697651,4.157,765.91,765.74,112.415]
["bitfinex-derivatives","ETHF0:USTF0",1609623697849,4.157,765.91,765.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623698252,4.157,765.91,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623698650,4.157,765.91,765.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623699650,4.157,765.91,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623701350,4.157,765.91,765.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623702452,6.01438,765.99,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623703052,6.01438,765.99,765.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623704452,6.01438,765.99,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623705754,6.01438,765.99,765.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623705955,10.42538,765.99,765.56,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623706354,6.01438,765.77,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623706554,10.05538,765.77,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623707857,10.05538,765.77,765.38,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623708355,10.05538,765.77,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623708554,10.05538,765.77,765.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623709753,10.05538,765.77,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623710356,6.01438,765.56,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623710554,9.25538,765.56,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623711355,7.09998,765.56,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623713756,3.241,765.56,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623714356,3.241,765.56,765.55,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623714557,3.241,765.56,765.55,92.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609623715558,4.041,765.77,765.55,92.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609623715760,4.411,765.99,765.55,92.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609623715959,2.5766898,766.03,765.55,92.2947]
["bitfinex-derivatives","ETHF0:USTF0",1609623716461,6.01438,766.03,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623716659,2.5766549,766.17,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623716861,2.5766549,766.17,765.98,11.2665]
["bitfinex-derivatives","ETHF0:USTF0",1609623717062,2.5766549,766.17,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623717063,2.5766549,766.17,766.02,79.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609623717462,11.2303,766.69,766.02,79.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609623717463,2.57659697,766.22,766.02,79.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609623718464,6.01438,766.2,766.02,79.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609623718863,9.81938,766.2,766.02,79.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609623720466,6.01438,766.03,766.02,79.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609623720666,10.82338,766.03,766.02,79.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609623721068,4.809,766.03,766.02,79.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609623723169,7.4054,766.03,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623723573,7.4054,766.03,765.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623724268,4.809,766.03,765.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623724469,4.809,766.03,765.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623725471,2.576,766.02,765.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623725671,2.576,766.02,765.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623726071,2.576,766.02,765.43,111.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609623726471,6.01438,765.8,765.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623726870,4.605,765.8,765.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623727072,4.605,765.8,765.71,12.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609623727270,4.605,765.8,765.71,27.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609623727871,2.5786,765.79,765.71,27.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609623728470,2.5786,765.79,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623728672,4.605,765.8,765.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623729672,4.605,765.8,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623730671,4.605,765.8,765.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623730871,4.605,765.8,765.79,112.5068]
["bitfinex-derivatives","ETHF0:USTF0",1609623731473,4.605,765.8,765.79,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623731676,4.605,765.8,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623732074,4.809,766.03,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623732473,89.3714,766.39,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623732673,6.01438,766.18,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623732874,2.57511036,766.49,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623733074,2.5752642,766.44,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623733273,7.3042642,766.44,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623733474,7.3042642,766.44,766.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623733877,4.729,766.44,766.02,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623734476,6.01438,766.37,766.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623735076,4.729,766.44,766.36,90.9117]
["bitfinex-derivatives","ETHF0:USTF0",1609623736677,4.729,766.44,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623738475,6.01438,766.6,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623741380,6.01438,766.6,766.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623742381,2.57380692,766.94,766.44,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623742580,2.57380692,766.94,766.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623744084,2.57380692,766.94,766.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623744286,6.62880692,766.94,766.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623744486,4.029,766.93,766.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623744684,6.01438,766.62,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623744884,10.42338,766.62,766.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623746689,6.01438,766.54,766.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623747589,6.01438,766.54,766.0,17.51125044]
["bitfinex-derivatives","ETHF0:USTF0",1609623748391,6.01438,766.54,765.98,108.3863]
["bitfinex-derivatives","ETHF0:USTF0",1609623748591,4.409,766.62,766.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623749191,4.409,766.62,765.98,108.3863]
["bitfinex-derivatives","ETHF0:USTF0",1609623749393,4.029,766.61,765.98,108.3863]
["bitfinex-derivatives","ETHF0:USTF0",1609623749793,15.0,766.6,765.98,108.3863]
["bitfinex-derivatives","ETHF0:USTF0",1609623750596,6.01438,765.99,765.98,108.3863]
["bitfinex-derivatives","ETHF0:USTF0",1609623750796,6.01438,765.99,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623751797,4.372,766.02,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623752599,6.01438,765.99,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623754699,6.01438,765.91,765.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623754901,6.01438,765.91,765.52,17.6153601]
["bitfinex-derivatives","ETHF0:USTF0",1609623756601,6.01438,765.91,765.53,17.61325489]
["bitfinex-derivatives","ETHF0:USTF0",1609623756801,4.372,766.02,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623757004,79.9105,766.07,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623757201,15.0,766.38,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623757402,2.57454531,766.24,765.57,75.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609623757600,6.35654531,766.24,765.57,75.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609623758105,2.5743925,766.23,765.57,75.5869]
["bitfinex-derivatives","ETHF0:USTF0",1609623758705,6.01438,765.89,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623758902,10.93938,765.89,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623762805,6.01438,765.8,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623763007,4.925,765.89,765.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623763206,4.925,765.89,765.72,94.5078]
["bitfinex-derivatives","ETHF0:USTF0",1609623763406,4.925,765.89,765.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623764008,3.782,766.24,765.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623764209,2.57427295,766.27,765.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623764710,6.01438,766.2,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623764910,10.52538,766.2,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623765209,4.511,766.2,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623765410,4.511,766.2,766.02,105.8921]
["bitfinex-derivatives","ETHF0:USTF0",1609623765609,4.511,766.2,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623766011,4.511,766.2,765.57,79.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609623766816,6.01438,766.14,765.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623768414,15.0,766.13,765.41,17.5846752]
["bitfinex-derivatives","ETHF0:USTF0",1609623768614,88.8611,765.98,765.41,17.5846752]
["bitfinex-derivatives","ETHF0:USTF0",1609623768816,6.01438,765.49,765.41,17.5846752]
["bitfinex-derivatives","ETHF0:USTF0",1609623770718,6.01438,765.49,765.43,17.63466935]
["bitfinex-derivatives","ETHF0:USTF0",1609623771319,3.895,765.53,765.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623772822,3.895,765.53,765.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623774021,4.497,765.98,765.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623774222,4.511,766.2,765.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623774422,2.57347185,766.25,765.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623774722,6.01438,766.12,765.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623774924,10.12538,766.12,765.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623778735,10.12538,766.12,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623788843,6.01438,766.01,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623792444,6.01438,766.01,765.61,78.7892]
["bitfinex-derivatives","ETHF0:USTF0",1609623792644,15.0,766.0,765.49,17.53274956]
["bitfinex-derivatives","ETHF0:USTF0",1609623792845,6.01438,765.55,765.49,17.53274956]
["bitfinex-derivatives","ETHF0:USTF0",1609623793249,10.19538,765.55,765.45,17.53305374]
["bitfinex-derivatives","ETHF0:USTF0",1609623794251,10.19538,765.55,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623794849,6.01438,765.38,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623796745,6.01438,765.38,765.02,17.59103064]
["bitfinex-derivatives","ETHF0:USTF0",1609623796948,6.01438,765.38,765.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623797346,6.01438,765.38,765.0,17.59397267]
["bitfinex-derivatives","ETHF0:USTF0",1609623798048,6.01438,765.38,764.89,17.48934761]
["bitfinex-derivatives","ETHF0:USTF0",1609623798848,6.01438,765.1,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623799848,3.031,765.39,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623800748,4.181,765.55,764.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623800950,6.01438,765.24,765.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623803849,6.01438,765.24,764.88,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609623804851,6.01438,765.24,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623807051,6.01438,765.16,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623808951,6.01438,765.16,764.88,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609623809352,6.01438,765.16,764.81,17.4918113]
["bitfinex-derivatives","ETHF0:USTF0",1609623810256,6.01438,765.16,764.77,17.49661149]
["bitfinex-derivatives","ETHF0:USTF0",1609623810954,6.01438,765.06,764.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623811754,9.03738,765.06,764.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623812356,9.03738,765.06,764.75,17.49979265]
["bitfinex-derivatives","ETHF0:USTF0",1609623812759,13.9183,764.97,764.75,17.49979265]
["bitfinex-derivatives","ETHF0:USTF0",1609623812957,9.03738,765.06,764.75,17.49979265]
["bitfinex-derivatives","ETHF0:USTF0",1609623812958,6.01438,764.77,764.75,17.49979265]
["bitfinex-derivatives","ETHF0:USTF0",1609623813358,6.01438,764.77,764.63,17.49210709]
["bitfinex-derivatives","ETHF0:USTF0",1609623814561,6.01438,764.77,764.03,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623814562,6.01438,764.77,764.45,107.0618]
["bitfinex-derivatives","ETHF0:USTF0",1609623814958,3.941,764.84,764.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623815863,3.941,764.84,764.47,17.46719886]
["bitfinex-derivatives","ETHF0:USTF0",1609623816665,3.941,764.84,764.43,17.46640294]
["bitfinex-derivatives","ETHF0:USTF0",1609623817063,6.01438,764.64,764.43,17.46640294]
["bitfinex-derivatives","ETHF0:USTF0",1609623817867,6.01438,764.64,764.41,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1609623818465,3.941,764.84,764.41,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1609623818664,3.023,765.06,764.52,94.8456]
["bitfinex-derivatives","ETHF0:USTF0",1609623818864,3.697,765.27,764.52,94.8456]
["bitfinex-derivatives","ETHF0:USTF0",1609623819064,6.01438,765.19,764.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623819263,9.21638,765.19,764.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623822967,9.21638,765.19,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623823569,9.21638,765.19,764.69,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609623823770,9.21638,765.19,764.89,105.9116]
["bitfinex-derivatives","ETHF0:USTF0",1609623825171,9.21638,765.19,765.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623826176,9.21638,765.19,764.89,105.9116]
["bitfinex-derivatives","ETHF0:USTF0",1609623827077,9.21638,765.19,764.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623829080,9.21638,765.19,765.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623829481,3.202,765.19,765.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623829681,3.21903449,765.68,765.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623829883,3.21822237,765.67,765.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623830083,7.20122237,765.67,765.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623830784,3.983,765.67,765.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623830986,3.983,765.67,765.11,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623831185,3.983,765.67,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623833084,3.983,765.67,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623833786,3.983,765.67,765.2,74.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609623834385,3.983,765.67,765.18,17.4279938]
["bitfinex-derivatives","ETHF0:USTF0",1609623835085,3.983,765.67,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623835286,6.01438,765.76,765.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623838588,6.01438,765.76,765.47,89.309]
["bitfinex-derivatives","ETHF0:USTF0",1609623839189,6.01438,765.76,765.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623841091,6.01438,765.76,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623841491,4.111,766.12,765.72,10.9098]
["bitfinex-derivatives","ETHF0:USTF0",1609623841692,3.21732062,766.18,765.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623841890,3.21732062,766.18,765.71,93.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609623842491,3.21674509,766.23,765.71,93.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609623843192,6.01438,766.08,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623843392,10.24938,766.08,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623843592,10.24938,766.08,765.71,93.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609623844800,25.24938,766.08,765.71,93.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609623844999,39.57698,766.08,765.71,93.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609623845200,6.01438,765.99,765.71,93.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609623845400,15.0,765.98,765.71,93.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609623846002,15.0,765.98,765.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623847105,15.0,765.98,765.29,126.50004974]
["bitfinex-derivatives","ETHF0:USTF0",1609623847302,6.01438,765.7,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623847603,10.03638,765.7,765.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623851203,10.03638,765.7,765.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623855410,4.022,765.7,765.61,96.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609623855808,4.029,765.97,765.61,96.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609623857311,4.029,765.97,765.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623857711,6.01438,766.0,765.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623859314,10.24938,766.08,765.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623861316,10.24938,766.08,765.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623865319,10.24938,766.08,765.61,96.3467]
["bitfinex-derivatives","ETHF0:USTF0",1609623867323,6.01438,765.96,765.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623868925,15.0,765.95,765.48,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609623869328,15.0,765.95,765.33,17.3800622]
["bitfinex-derivatives","ETHF0:USTF0",1609623869531,6.01438,765.82,765.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623869727,15.0,765.81,765.33,17.3800622]
["bitfinex-derivatives","ETHF0:USTF0",1609623870427,15.0,765.81,765.29,17.41756762]
["bitfinex-derivatives","ETHF0:USTF0",1609623871027,10.25738,765.82,765.29,17.41756762]
["bitfinex-derivatives","ETHF0:USTF0",1609623871427,6.01438,765.62,765.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623871627,9.92938,765.62,765.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623875434,6.01438,765.46,765.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623876033,9.36338,765.46,765.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623877033,3.349,765.46,765.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623877234,3.349,765.46,765.43,11.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609623878040,3.915,765.62,765.43,11.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609623878233,4.243,765.82,765.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623878435,3.21883827,765.95,765.53,77.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609623879533,6.01438,765.94,765.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623881736,6.01438,765.94,765.76,14.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609623883537,6.01438,765.82,765.76,14.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609623883734,9.82838,765.82,765.76,14.7802]
["bitfinex-derivatives","ETHF0:USTF0",1609623889740,9.82838,765.82,765.76,20.79458]
["bitfinex-derivatives","ETHF0:USTF0",1609623890441,3.814,765.82,765.76,20.79458]
["bitfinex-derivatives","ETHF0:USTF0",1609623890742,15.0,766.24,765.76,20.79458]
["bitfinex-derivatives","ETHF0:USTF0",1609623891543,6.01438,765.91,765.76,20.79458]
["bitfinex-derivatives","ETHF0:USTF0",1609623891742,10.52838,765.91,765.76,20.79458]
["bitfinex-derivatives","ETHF0:USTF0",1609623892343,4.514,765.91,765.76,20.79458]
["bitfinex-derivatives","ETHF0:USTF0",1609623893745,4.514,765.91,765.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623895845,4.514,765.91,765.89,98.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609623896847,3.21689734,766.33,765.89,98.8548]
["bitfinex-derivatives","ETHF0:USTF0",1609623897047,3.21689734,766.33,765.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609623897248,3.21689734,766.33,766.07,74.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609623897649,3.21689734,766.33,766.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623898047,3.21689734,766.33,766.21,11.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609623899448,6.01438,766.41,766.21,11.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609623899648,6.01438,766.41,766.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623902251,6.01438,766.41,766.21,11.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609623902452,9.38838,766.41,766.21,11.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609623903656,21.01438,766.31,766.21,11.6414]
["bitfinex-derivatives","ETHF0:USTF0",1609623903854,21.01438,766.31,766.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623905457,21.01438,766.31,765.98,105.864]
["bitfinex-derivatives","ETHF0:USTF0",1609623905660,6.01438,766.08,765.98,105.864]
["bitfinex-derivatives","ETHF0:USTF0",1609623905858,9.61438,766.08,765.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623906059,15.0,766.07,765.58,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609623906258,101.6919,766.04,765.55,17.61907824]
["bitfinex-derivatives","ETHF0:USTF0",1609623906458,15.0,766.03,765.55,17.61907824]
["bitfinex-derivatives","ETHF0:USTF0",1609623906859,15.0,766.03,765.47,123.02034503]
["bitfinex-derivatives","ETHF0:USTF0",1609623907658,6.01438,765.69,765.47,105.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609623907861,25.49538,765.69,765.47,105.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609623908264,10.49538,765.69,765.47,105.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609623909764,4.481,765.69,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623910867,4.481,765.69,765.47,105.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609623911667,6.01438,765.62,765.47,105.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609623911868,6.01438,765.62,765.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623912067,15.0,765.61,765.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623913768,6.01438,765.39,765.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623913969,10.16638,765.39,765.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623916772,10.16638,765.39,765.15,73.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609623923781,6.01438,765.29,765.15,73.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609623925783,6.01438,765.29,765.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623927086,4.152,765.39,765.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623927286,4.481,765.69,765.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623927485,15.0,765.71,765.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623927685,15.0,765.68,765.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623927886,6.01438,765.35,765.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623928086,9.80938,765.35,765.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623929192,9.80938,765.35,765.15,73.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609623929793,6.01438,765.22,765.15,73.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609623931295,3.795,765.35,765.15,73.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609623931793,6.01438,765.26,765.15,73.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609623934198,6.01438,765.26,764.91,17.70252067]
["bitfinex-derivatives","ETHF0:USTF0",1609623934799,15.0,765.25,764.92,17.70599226]
["bitfinex-derivatives","ETHF0:USTF0",1609623935902,6.01438,764.93,764.92,17.70599226]
["bitfinex-derivatives","ETHF0:USTF0",1609623936103,6.01438,764.93,764.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623937905,6.01438,764.78,764.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623938106,9.57038,764.78,764.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623941608,9.57038,764.78,764.48,17.71288821]
["bitfinex-derivatives","ETHF0:USTF0",1609623941808,9.57038,764.78,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623943911,6.01438,764.69,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623944311,3.556,764.78,764.57,86.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609623944510,4.144,765.02,764.57,86.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609623944710,15.0,765.29,764.57,86.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609623945911,6.01438,764.77,764.57,86.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609623946113,10.20238,764.77,764.57,86.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609623947913,6.01438,764.63,764.57,86.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609623948714,4.188,764.77,764.57,86.8916]
["bitfinex-derivatives","ETHF0:USTF0",1609623949112,4.188,764.77,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623949313,19.188,764.77,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623949915,6.01438,764.54,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623950215,10.63638,764.54,764.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623951219,10.63638,764.54,764.21,108.48979637]
["bitfinex-derivatives","ETHF0:USTF0",1609623951220,10.63638,764.54,764.21,90.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609623952018,6.01438,764.45,764.21,90.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609623954021,6.01438,764.29,764.21,90.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609623954221,4.795,764.29,764.21,90.7684]
["bitfinex-derivatives","ETHF0:USTF0",1609623955923,4.795,764.29,764.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623959326,4.622,764.54,764.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623959526,4.188,764.77,764.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623959932,6.01438,764.74,764.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623960329,9.84538,764.74,764.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623962028,9.84538,764.74,764.54,20.28858]
["bitfinex-derivatives","ETHF0:USTF0",1609623962229,9.84538,764.74,764.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623962436,9.84538,764.74,764.6,87.9994]
["bitfinex-derivatives","ETHF0:USTF0",1609623962634,3.831,764.74,764.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623962830,3.831,764.74,764.65,98.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609623963931,3.831,764.74,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623965231,6.01438,765.08,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623965932,6.01438,765.08,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623966534,3.795,765.35,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623966735,4.029,765.58,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623966934,4.029,765.58,765.11,93.1511]
["bitfinex-derivatives","ETHF0:USTF0",1609623967133,4.029,765.58,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623967333,86.7039,765.49,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623967533,86.7039,765.49,764.76,76.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609623967732,15.0,765.48,764.76,76.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609623967934,6.01438,765.15,764.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623968133,6.01438,765.15,764.76,76.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609623968134,6.01438,765.15,764.79,17.70935696]
["bitfinex-derivatives","ETHF0:USTF0",1609623968332,9.83138,765.15,764.79,17.70935696]
["bitfinex-derivatives","ETHF0:USTF0",1609623969536,9.83138,765.15,764.76,76.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609623969934,6.01438,764.93,764.76,76.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609623970635,6.01438,764.93,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623971937,6.01438,764.81,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623972138,3.615,764.97,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623973941,6.01438,764.88,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623974442,3.615,764.97,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623975847,3.817,765.15,764.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623976047,6.01438,764.98,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623976446,9.79338,764.98,764.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623977949,9.79338,764.98,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623978550,9.79338,764.98,764.53,92.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609623978751,9.79338,764.98,764.59,17.70618163]
["bitfinex-derivatives","ETHF0:USTF0",1609623979651,9.79338,764.98,764.53,92.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609623980055,6.01438,764.9,764.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623980257,3.779,764.98,764.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623981453,108.4867,765.22,764.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623981954,6.01438,765.0,764.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623982953,9.26938,765.0,764.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623983854,3.255,765.0,764.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623984056,3.255,765.0,764.92,99.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609623985758,2.53346568,765.5,764.92,99.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609623985959,6.01438,765.28,764.92,99.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609623986158,8.99938,765.28,764.92,99.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609623987361,2.985,765.28,764.92,99.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609623987960,2.985,765.28,765.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623988463,2.985,765.28,764.92,99.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609623988662,2.985,765.28,764.78,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609623988862,2.985,765.28,764.82,98.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609623990064,8.99938,765.28,764.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623991668,8.98407721,765.28,764.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623991967,8.98407721,765.28,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623994069,2.96969721,765.28,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623994269,6.01438,765.37,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623994669,6.01438,765.37,765.08,13.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609623994870,6.01438,765.37,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623995071,6.01438,765.37,765.15,105.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609623996069,6.01438,765.37,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623997969,6.01438,765.37,765.15,105.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609623998169,9.71038,765.37,765.15,105.4905]
["bitfinex-derivatives","ETHF0:USTF0",1609623999269,9.71038,765.37,765.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609623999669,9.71038,765.37,764.84,103.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609624000069,6.01438,765.26,764.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624002170,6.01438,765.26,765.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624002772,6.01438,765.26,764.84,103.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609624004173,6.01438,765.26,765.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624004874,6.01438,765.26,764.84,103.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609624006176,6.01438,765.26,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624008281,6.01438,765.26,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624010883,3.696,765.37,765.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624011084,1.89712048,765.55,765.36,101.5414]
["bitfinex-derivatives","ETHF0:USTF0",1609624012084,5.86594778,765.58,765.36,101.5414]
["bitfinex-derivatives","ETHF0:USTF0",1609624012283,5.86594778,765.58,765.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624012987,3.969,765.58,765.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624013187,1.89947341,765.79,765.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624013389,1.89947341,765.79,765.52,20.59478]
["bitfinex-derivatives","ETHF0:USTF0",1609624013990,15.0,766.15,765.52,20.59478]
["bitfinex-derivatives","ETHF0:USTF0",1609624013991,1.90008816,765.84,765.7,75.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609624014188,1.90008816,765.84,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624015092,6.01438,765.89,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624016194,6.01438,765.89,765.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624016792,6.01438,765.89,765.7,75.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609624016992,10.09638,765.89,765.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624017392,10.09638,765.89,765.2,17.69055511]
["bitfinex-derivatives","ETHF0:USTF0",1609624017593,10.09638,765.89,765.24,17.69170015]
["bitfinex-derivatives","ETHF0:USTF0",1609624018194,6.01438,765.77,765.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624018594,6.01438,765.77,765.57,87.72528]
["bitfinex-derivatives","ETHF0:USTF0",1609624019094,4.082,765.89,765.57,87.72528]
["bitfinex-derivatives","ETHF0:USTF0",1609624020294,10.09638,765.89,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624020895,10.09638,765.89,765.81,84.7825]
["bitfinex-derivatives","ETHF0:USTF0",1609624022095,4.082,765.89,765.81,84.7825]
["bitfinex-derivatives","ETHF0:USTF0",1609624022298,1.90876928,766.06,765.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624022698,1.90876928,766.06,766.05,96.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609624022898,14.32372278,766.52,766.05,96.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609624022899,1.9097941,766.17,766.05,96.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609624023799,1.91333912,766.45,766.05,96.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609624024198,1.91333912,766.45,766.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624024901,1.91333912,766.45,766.05,96.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609624024902,7.92815761,766.48,766.05,96.0856]
["bitfinex-derivatives","ETHF0:USTF0",1609624026304,6.01438,766.37,766.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624026503,9.02738,766.37,766.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624027804,3.11707773,766.36,766.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624028405,3.11707773,766.36,766.3,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609624028803,3.013,766.37,766.3,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609624031607,1.91271351,766.4,766.3,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609624031907,1.91278253,766.45,766.3,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609624032306,1.91278253,766.45,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624032906,1.91278253,766.45,766.3,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609624033306,5.87478253,766.45,766.3,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609624034113,3.962,766.45,766.3,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609624034710,3.11793742,766.44,766.3,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609624035910,3.11793742,766.44,766.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624036310,3.11793742,766.44,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624036711,3.962,766.45,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624038415,1.91487796,766.68,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624039621,6.01438,766.73,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624040320,6.01438,766.73,766.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624043926,6.01438,766.73,766.48,92.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609624044125,10.93038,766.73,766.12,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624044327,10.93038,766.73,766.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624044528,25.27558,766.73,766.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624044928,25.27558,766.73,766.05,17.67908611]
["bitfinex-derivatives","ETHF0:USTF0",1609624045328,4.029,766.72,766.05,17.67908611]
["bitfinex-derivatives","ETHF0:USTF0",1609624045833,1.91524423,766.62,765.84,86.9463]
["bitfinex-derivatives","ETHF0:USTF0",1609624046429,6.01438,766.36,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624046630,9.08738,766.36,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624048333,6.01438,766.28,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624049533,6.01438,766.28,765.84,86.9463]
["bitfinex-derivatives","ETHF0:USTF0",1609624050336,6.01438,766.28,766.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624054643,3.073,766.36,766.05,12.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609624054844,94.7217,766.6,766.05,12.7621]
["bitfinex-derivatives","ETHF0:USTF0",1609624056344,94.7217,766.6,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624056545,1.91505941,766.61,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624056746,1.91505941,766.61,766.38,83.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609624057145,1.91505941,766.61,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624057747,6.01438,766.7,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624057748,1.9173923,766.6,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624058347,6.01438,766.58,766.35,75.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609624060353,6.01438,766.45,766.35,75.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609624060650,9.51738,766.45,766.35,75.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609624060850,3.503,766.45,766.35,75.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609624064555,3.503,766.45,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624065653,4.916,766.73,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624065855,1.91053439,766.74,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624066656,4.029,766.78,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624066657,6.01438,766.63,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624066855,10.71738,766.63,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624067856,10.71738,766.63,766.35,75.4825]
["bitfinex-derivatives","ETHF0:USTF0",1609624068556,10.71738,766.63,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624070564,6.01438,766.53,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624071363,4.703,766.63,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624071964,1.91063449,766.76,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624072170,1.91063449,766.76,766.56,106.5674]
["bitfinex-derivatives","ETHF0:USTF0",1609624072670,6.01438,766.71,766.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624072870,9.12138,766.71,766.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624074674,6.01438,766.61,766.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624076577,3.107,766.71,766.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624077982,1.90952241,766.74,766.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624078278,1.90952241,766.74,766.59,12.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609624078577,1.90952241,766.74,766.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624078778,6.01438,766.78,766.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624082180,1.90775875,766.96,766.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624082590,1.90775875,766.96,766.81,80.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609624082786,6.01438,766.91,766.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624082982,10.78138,766.91,766.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624083481,10.78138,766.91,766.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624083682,10.78138,766.91,766.9,98.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609624084082,4.767,766.91,766.9,98.4888]
["bitfinex-derivatives","ETHF0:USTF0",1609624084683,4.767,766.91,766.9,104.50318]
["bitfinex-derivatives","ETHF0:USTF0",1609624085283,4.767,766.91,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624085483,4.767,766.91,766.79,75.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609624088086,1.90731949,767.08,766.79,75.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609624088284,3.869,766.91,766.79,75.8788]
["bitfinex-derivatives","ETHF0:USTF0",1609624088688,3.869,766.91,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624093292,6.01438,767.09,766.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624094794,6.01438,767.09,767.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624094995,6.01438,767.09,767.08,14.2417]
["bitfinex-derivatives","ETHF0:USTF0",1609624095196,6.01438,767.09,767.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624095398,9.59238,767.09,767.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624095797,9.59238,767.09,767.08,93.6128]
["bitfinex-derivatives","ETHF0:USTF0",1609624097600,9.59238,767.09,767.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624105114,3.578,767.09,767.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624105311,1.90097212,767.3,767.08,76.774]
["bitfinex-derivatives","ETHF0:USTF0",1609624105511,4.067,767.09,767.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624105712,4.067,767.09,767.08,76.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609624108114,4.067,767.09,767.08,91.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609624109017,4.067,767.09,767.08,76.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609624110516,1.90033656,767.46,767.08,76.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609624110719,1.90204392,767.57,767.08,76.0411]
["bitfinex-derivatives","ETHF0:USTF0",1609624110918,1.90204392,767.57,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624112320,1.90213298,767.56,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624112519,5.55313298,767.56,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624113321,3.651,767.56,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624117533,1.90448152,767.63,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624117931,6.01438,767.64,767.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624118931,6.01438,767.64,767.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624119131,6.01438,767.64,767.61,12.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609624120131,1.90510961,767.7,767.61,12.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609624120531,1.90536565,767.74,767.61,12.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609624120932,1.90536565,767.74,767.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624121737,1.90771329,767.84,767.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624123136,1.90771329,767.84,767.74,12.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609624123336,1.9077993,767.87,767.74,12.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609624124839,1.91011908,767.91,767.74,12.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609624126540,1.20306815,767.86,767.74,12.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609624126739,5.08906815,767.86,767.74,12.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609624128042,3.886,767.86,767.74,12.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609624129545,3.886,767.86,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624129744,3.886,767.86,767.85,75.265]
["bitfinex-derivatives","ETHF0:USTF0",1609624131651,3.886,767.86,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624131852,1.90893037,767.88,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624132054,6.01438,768.0,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624132055,1.90808336,767.9,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624133754,3.10839561,767.99,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624134656,3.10839561,767.99,767.9,84.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609624135156,1.90540095,767.99,767.9,84.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609624137060,1.90540095,767.99,767.9,90.67728]
["bitfinex-derivatives","ETHF0:USTF0",1609624138263,1.90469551,767.97,767.9,90.67728]
["bitfinex-derivatives","ETHF0:USTF0",1609624138464,5.78869551,767.97,767.9,90.67728]
["bitfinex-derivatives","ETHF0:USTF0",1609624139366,3.884,767.97,767.9,90.67728]
["bitfinex-derivatives","ETHF0:USTF0",1609624143272,3.884,767.97,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624143473,3.884,767.97,767.63,83.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609624143672,6.01438,768.09,767.63,83.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609624143873,4.851,767.97,767.63,83.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609624145177,6.01438,767.8,767.63,83.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609624145376,10.78138,767.8,767.63,83.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609624145578,10.78138,767.8,767.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624145778,25.78138,767.8,767.3,17.6429098]
["bitfinex-derivatives","ETHF0:USTF0",1609624145978,25.78138,767.8,767.18,95.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609624146978,25.78138,767.8,767.17,17.64566209]
["bitfinex-derivatives","ETHF0:USTF0",1609624147179,6.01438,767.24,767.17,17.64566209]
["bitfinex-derivatives","ETHF0:USTF0",1609624147379,10.13038,767.24,767.17,17.64566209]
["bitfinex-derivatives","ETHF0:USTF0",1609624147782,10.13038,767.24,766.97,17.65287664]
["bitfinex-derivatives","ETHF0:USTF0",1609624148680,22.41178,767.24,766.97,17.65287664]
["bitfinex-derivatives","ETHF0:USTF0",1609624148881,37.41178,767.24,766.97,17.65287664]
["bitfinex-derivatives","ETHF0:USTF0",1609624149081,6.01438,766.98,766.97,17.65287664]
["bitfinex-derivatives","ETHF0:USTF0",1609624149281,10.08238,766.98,766.97,17.65287664]
["bitfinex-derivatives","ETHF0:USTF0",1609624151484,10.08238,766.98,766.61,17.65387654]
["bitfinex-derivatives","ETHF0:USTF0",1609624152892,25.08238,766.98,766.36,17.65598533]
["bitfinex-derivatives","ETHF0:USTF0",1609624153091,19.068,766.98,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624153692,84.0737,766.7,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624153993,88.9547,766.7,766.36,17.65598533]
["bitfinex-derivatives","ETHF0:USTF0",1609624154593,88.9547,766.7,766.3,17.65579]
["bitfinex-derivatives","ETHF0:USTF0",1609624155193,6.01438,766.31,766.3,17.65579]
["bitfinex-derivatives","ETHF0:USTF0",1609624156097,3.236,766.49,766.21,17.655856]
["bitfinex-derivatives","ETHF0:USTF0",1609624156295,3.236,766.49,766.3,89.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609624157094,3.236,766.49,766.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624157294,4.881,766.7,766.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624158797,4.068,766.98,766.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624159199,6.01438,766.63,766.4,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609624161098,6.01438,766.63,766.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624161499,3.539,766.84,766.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624162200,3.539,766.84,766.51,13.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609624163201,3.539,766.84,766.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624164401,1.89992772,767.2,766.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624164603,1.89952299,767.33,766.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624164802,1.89952299,767.33,766.84,101.5069]
["bitfinex-derivatives","ETHF0:USTF0",1609624165002,1.89952299,767.33,766.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624165202,1.89952299,767.33,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624166104,1.90115671,767.47,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624167208,6.01438,767.35,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624167407,9.91838,767.35,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624170914,74.5559,767.3,766.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624171113,74.5559,767.3,766.69,17.64805011]
["bitfinex-derivatives","ETHF0:USTF0",1609624171313,6.01438,767.03,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624171513,6.01438,767.03,766.69,17.64805011]
["bitfinex-derivatives","ETHF0:USTF0",1609624173417,6.01438,766.78,766.69,17.64805011]
["bitfinex-derivatives","ETHF0:USTF0",1609624173817,6.01438,766.78,766.64,17.65282887]
["bitfinex-derivatives","ETHF0:USTF0",1609624175119,3.353,767.1,766.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624175318,3.353,767.1,766.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624175517,3.353,767.1,766.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624176619,6.01438,767.25,766.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624177418,6.01438,767.25,767.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624178720,3.904,767.35,767.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624178920,87.9772,767.35,766.79,17.6465769]
["bitfinex-derivatives","ETHF0:USTF0",1609624179119,91.6302,767.35,766.79,17.6465769]
["bitfinex-derivatives","ETHF0:USTF0",1609624179320,91.6302,767.35,766.74,107.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609624179321,6.01438,767.23,767.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624179921,6.01438,767.23,766.98,98.343]
["bitfinex-derivatives","ETHF0:USTF0",1609624181423,6.01438,767.23,767.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624182024,3.653,767.35,767.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624183326,3.653,767.35,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624184227,1.90063259,767.63,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624184429,1.90187119,767.72,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624185431,6.01438,767.69,767.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624185630,10.17838,767.69,767.31,108.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609624185829,4.164,767.69,767.31,123.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609624187029,4.164,767.69,767.31,108.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609624187432,4.164,767.69,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624187633,4.164,767.69,767.31,108.8053]
["bitfinex-derivatives","ETHF0:USTF0",1609624189339,6.01438,767.67,767.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624190136,15.0,767.66,767.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624190337,15.0,767.66,767.08,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609624190537,15.0,767.66,767.02,99.0671]
["bitfinex-derivatives","ETHF0:USTF0",1609624191338,6.01438,767.37,767.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624191537,15.0,767.36,767.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624191738,10.89438,767.37,767.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624195247,4.88,767.37,767.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624195444,4.88,767.37,767.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624196645,6.06040494,767.69,767.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624197446,6.06040494,767.69,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624197648,4.164,767.69,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624197846,6.01438,767.81,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624200153,6.01438,767.81,767.3,106.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609624200350,8.97838,767.81,767.3,106.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609624200549,15.0,767.8,767.3,106.7552]
["bitfinex-derivatives","ETHF0:USTF0",1609624201349,6.01438,767.69,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624202151,3.09526423,767.79,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624202754,4.85677229,767.81,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624203955,2.964,767.81,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624205258,6.01438,767.84,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624205456,6.01438,767.84,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624205855,6.01438,767.84,767.75,92.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609624206056,1.89747561,767.88,767.75,92.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609624206758,1.89747561,767.88,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624206957,5.64447561,767.88,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624207558,6.01438,767.84,767.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624208163,3.747,767.88,767.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624208862,3.747,767.88,767.78,98.2168]
["bitfinex-derivatives","ETHF0:USTF0",1609624209063,3.747,767.88,767.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624209463,3.747,767.88,767.18,80.7981]
["bitfinex-derivatives","ETHF0:USTF0",1609624209464,6.01438,767.85,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624210562,3.747,767.88,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624211466,3.747,767.88,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624211964,6.01438,767.92,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624212765,1.9075954,768.08,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624213465,6.01438,767.88,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624213665,10.33738,767.88,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624215070,4.323,767.88,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624217373,4.323,767.88,767.76,12.0549]
["bitfinex-derivatives","ETHF0:USTF0",1609624217573,4.323,767.88,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624217773,4.323,767.88,767.87,86.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609624218773,1.90959279,768.16,767.87,86.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609624219174,1.90981112,768.3,767.87,86.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609624219577,1.90981112,768.3,768.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624220278,1.91246091,768.33,768.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624221578,6.01438,768.18,768.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624221778,10.18538,768.18,768.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624224589,10.18538,768.18,767.54,17.61940095]
["bitfinex-derivatives","ETHF0:USTF0",1609624225390,25.18538,768.18,767.54,17.61940095]
["bitfinex-derivatives","ETHF0:USTF0",1609624225591,6.01438,768.02,767.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624225791,10.09038,768.02,767.52,17.62068803]
["bitfinex-derivatives","ETHF0:USTF0",1609624226693,4.076,768.02,767.52,17.62068803]
["bitfinex-derivatives","ETHF0:USTF0",1609624227694,6.01438,767.93,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624230596,4.076,768.02,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624230996,4.029,768.17,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624231596,6.01438,767.97,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624231998,10.28338,767.97,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624234097,10.28338,767.97,767.96,11.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609624234905,4.269,767.97,767.96,11.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609624236107,4.269,767.97,767.96,26.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609624237009,4.269,767.97,767.96,11.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609624237208,4.171,768.18,767.96,11.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609624237407,3.1909378,768.56,767.96,11.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609624237609,3.1909378,768.56,768.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624238610,6.01438,768.63,768.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624239410,3.19315005,768.7,768.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624239611,3.19315005,768.7,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624240012,6.01438,768.89,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624240013,3.19651206,768.88,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624243417,6.01438,768.89,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624243617,3.19923029,768.92,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624243816,15.0,768.89,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624244016,18.525,768.89,768.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624244217,18.525,768.89,768.1,88.2621]
["bitfinex-derivatives","ETHF0:USTF0",1609624244617,3.525,768.89,768.1,88.2621]
["bitfinex-derivatives","ETHF0:USTF0",1609624245019,18.525,768.89,768.1,88.2621]
["bitfinex-derivatives","ETHF0:USTF0",1609624245720,15.0,768.8,768.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624246021,6.01438,768.81,768.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624247725,6.01438,768.81,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624249732,9.53938,768.89,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624250932,9.53938,768.89,768.07,17.60249656]
["bitfinex-derivatives","ETHF0:USTF0",1609624250933,9.53938,768.89,768.31,81.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609624251136,9.53938,768.89,768.07,17.60249656]
["bitfinex-derivatives","ETHF0:USTF0",1609624251736,9.53938,768.89,768.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624253235,9.53938,768.89,768.23,80.1581]
["bitfinex-derivatives","ETHF0:USTF0",1609624253837,6.01438,768.8,768.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624255337,3.525,768.89,768.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624255536,4.029,768.96,768.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624255738,6.01438,768.88,768.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624255938,9.25538,768.88,768.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624258040,24.25538,768.88,768.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624258239,9.25538,768.88,768.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624259440,24.25538,768.88,768.06,17.60635706]
["bitfinex-derivatives","ETHF0:USTF0",1609624259840,24.25538,768.88,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624260041,9.25538,768.88,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624260241,24.25538,768.88,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624261041,9.25538,768.88,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624261242,15.0,768.87,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624261442,9.25538,768.88,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624261841,9.25538,768.88,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624262241,3.241,768.88,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624262442,3.19438642,768.97,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624263441,15.0,768.96,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624263642,18.13,768.96,768.37,91.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609624263841,18.13,768.96,768.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624264245,18.13,768.96,768.04,17.60496375]
["bitfinex-derivatives","ETHF0:USTF0",1609624265641,18.13,768.96,768.16,107.3471]
["bitfinex-derivatives","ETHF0:USTF0",1609624265844,6.01438,768.81,768.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624266042,6.0078207,768.81,768.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624267844,6.0078207,768.81,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624268145,6.0078207,768.81,768.16,107.3471]
["bitfinex-derivatives","ETHF0:USTF0",1609624269845,6.0078207,768.81,768.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624273551,3.13,768.96,768.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624273954,3.20036052,769.06,768.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624274453,6.01438,769.07,768.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624276054,21.01438,769.07,768.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624276452,21.01438,769.07,768.42,93.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609624276652,25.11038,769.07,768.42,93.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609624277852,6.01438,768.84,768.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624278054,15.0,768.83,768.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624278253,15.0,768.83,768.42,93.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609624279955,21.01438,768.69,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624280155,6.01438,768.69,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624280957,4.627,768.84,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624282064,6.01438,768.77,768.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624282559,4.627,768.84,768.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624282959,3.20016211,769.03,768.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624283361,7.29595961,769.07,768.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624283961,7.29595961,769.07,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624284862,4.096,769.07,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624285060,6.01438,769.08,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624286667,3.19973334,769.13,768.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624286865,3.19973334,769.13,768.93,101.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609624287966,3.19973334,769.13,769.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624290769,6.01438,769.25,769.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624292072,6.01438,769.25,769.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624292775,15.0,769.37,769.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624292973,15.0,769.37,768.93,101.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609624293175,18.807,769.37,768.93,101.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609624293976,6.01438,769.21,768.93,101.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609624294177,15.0,769.2,768.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624294577,14.1702,769.15,768.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624294779,15.0,769.14,768.48,75.9761]
["bitfinex-derivatives","ETHF0:USTF0",1609624294979,19.029,769.14,768.42,17.44000513]
["bitfinex-derivatives","ETHF0:USTF0",1609624295980,6.01438,768.79,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624296181,25.40238,768.79,768.42,17.44000513]
["bitfinex-derivatives","ETHF0:USTF0",1609624297983,6.01438,768.43,768.42,17.44000513]
["bitfinex-derivatives","ETHF0:USTF0",1609624298183,21.01438,768.43,768.3,20.61377037]
["bitfinex-derivatives","ETHF0:USTF0",1609624298984,21.01438,768.43,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624299984,6.01438,768.18,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624301986,4.287,768.29,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624304093,4.287,768.29,768.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624305196,4.592,768.5,768.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624305401,15.0,768.78,768.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624306000,6.01438,768.7,768.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624307997,6.01438,768.7,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624310001,15.0,768.69,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624311002,6.01438,768.7,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624311602,21.01438,768.7,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624312105,21.01438,768.7,768.23,92.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609624314113,6.01438,768.55,768.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624314311,10.11838,768.55,768.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624315214,15.0,768.54,768.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624315414,15.0,768.54,768.23,92.7478]
["bitfinex-derivatives","ETHF0:USTF0",1609624316215,10.11838,768.55,768.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624318323,4.104,768.55,768.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624319522,15.0,768.78,768.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624320224,6.01438,768.67,768.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624324127,6.01438,768.67,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624325726,4.388,768.79,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624325928,15.0,769.02,768.66,103.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609624326126,6.01438,768.85,768.66,103.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609624326327,9.81438,768.85,768.66,103.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609624327127,3.8,768.85,768.66,103.6248]
["bitfinex-derivatives","ETHF0:USTF0",1609624328229,3.8,768.85,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624328428,3.8,768.85,768.81,12.0189]
["bitfinex-derivatives","ETHF0:USTF0",1609624329433,2.6189,768.84,768.81,12.0189]
["bitfinex-derivatives","ETHF0:USTF0",1609624329831,3.8,768.85,768.81,12.0189]
["bitfinex-derivatives","ETHF0:USTF0",1609624330132,6.01438,768.84,768.81,12.0189]
["bitfinex-derivatives","ETHF0:USTF0",1609624330333,3.8,768.85,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624330531,3.8,768.85,768.84,85.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609624330831,6.417,768.85,768.84,85.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609624332433,3.8,768.85,768.84,85.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609624332632,3.19864135,769.24,768.84,85.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609624333734,2.6091,769.23,768.84,85.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609624333935,7.0821,769.23,768.84,85.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609624334136,7.0821,769.23,769.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624334335,7.0821,769.23,769.22,12.1893]
["bitfinex-derivatives","ETHF0:USTF0",1609624334536,4.473,769.23,769.22,12.1893]
["bitfinex-derivatives","ETHF0:USTF0",1609624336037,19.473,769.23,768.49,17.33157272]
["bitfinex-derivatives","ETHF0:USTF0",1609624336238,19.473,769.23,768.81,84.813]
["bitfinex-derivatives","ETHF0:USTF0",1609624338145,6.01438,769.08,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624339845,21.01438,769.08,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624340247,21.01438,769.08,768.81,84.813]
["bitfinex-derivatives","ETHF0:USTF0",1609624342253,15.0,768.98,768.81,84.813]
["bitfinex-derivatives","ETHF0:USTF0",1609624342551,19.462,768.98,768.81,84.813]
["bitfinex-derivatives","ETHF0:USTF0",1609624343850,19.462,768.98,768.26,17.38003589]
["bitfinex-derivatives","ETHF0:USTF0",1609624344352,15.0,768.8,768.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624344553,18.532,768.8,768.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624345855,18.532,768.8,768.11,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609624346055,18.532,768.8,768.05,17.38379927]
["bitfinex-derivatives","ETHF0:USTF0",1609624346255,6.01438,768.45,768.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624346456,15.0,768.44,768.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624346656,6.01438,768.45,768.33,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609624346858,4.188,768.51,768.33,11.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609624348259,4.188,768.51,768.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624351468,6.01438,768.59,768.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624352371,6.01438,768.59,768.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624354874,21.01438,768.59,768.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624355075,21.01438,768.59,768.4,79.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609624355274,25.22338,768.59,768.4,79.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609624356278,10.22338,768.59,768.4,79.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609624356477,15.0,768.58,768.4,79.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609624357378,10.22338,768.59,768.4,79.1189]
["bitfinex-derivatives","ETHF0:USTF0",1609624360484,10.22338,768.59,768.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624360685,4.209,768.59,768.49,98.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609624360886,3.532,768.8,768.49,98.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609624361085,15.0,768.97,768.49,98.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609624361587,4.462,768.98,768.49,98.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609624361786,15.0,769.08,768.49,98.0971]
["bitfinex-derivatives","ETHF0:USTF0",1609624362287,15.0,769.08,768.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624362687,6.01438,769.16,768.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624363988,15.0,769.22,768.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624364388,15.0,769.22,768.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624366489,6.01438,769.15,768.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624366890,21.01438,769.15,768.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624367390,21.01438,769.15,768.29,17.28889186]
["bitfinex-derivatives","ETHF0:USTF0",1609624367590,21.01438,769.15,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624368391,6.01438,768.86,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624368591,21.01438,768.86,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624368793,24.14538,768.86,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624370396,6.01438,768.76,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624370597,15.0,768.75,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624371599,15.0,768.74,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624372701,6.01438,768.76,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624373202,15.0,768.75,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624374410,6.01438,768.66,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624374608,21.01438,768.66,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624374809,25.51638,768.66,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624375312,10.51638,768.66,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624375714,4.502,768.66,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624375913,15.0,768.65,768.55,94.2231]
["bitfinex-derivatives","ETHF0:USTF0",1609624377318,15.0,768.65,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624379921,15.0,768.65,768.12,95.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609624380522,6.01438,768.61,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624380721,15.0,768.6,768.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624382027,15.0,768.6,768.12,95.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609624382626,6.01438,768.3,768.12,95.9612]
["bitfinex-derivatives","ETHF0:USTF0",1609624382828,6.01438,768.3,768.01,17.2764787]
["bitfinex-derivatives","ETHF0:USTF0",1609624383027,21.01438,768.3,768.01,17.2764787]
["bitfinex-derivatives","ETHF0:USTF0",1609624383428,21.01438,768.3,767.95,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609624383629,25.51438,768.3,767.85,17.28237718]
["bitfinex-derivatives","ETHF0:USTF0",1609624384528,6.01438,768.03,767.85,17.28237718]
["bitfinex-derivatives","ETHF0:USTF0",1609624384728,15.0,768.02,767.85,17.28237718]
["bitfinex-derivatives","ETHF0:USTF0",1609624386229,10.52638,768.03,767.85,17.28237718]
["bitfinex-derivatives","ETHF0:USTF0",1609624386631,10.52638,768.03,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624387332,4.512,768.03,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624388533,4.512,768.03,767.85,17.28237718]
["bitfinex-derivatives","ETHF0:USTF0",1609624388734,4.512,768.03,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624389335,19.512,768.03,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624389636,4.512,768.03,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624389837,4.43,768.03,767.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624390641,4.43,768.03,767.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624391041,4.43,768.03,767.76,91.8794]
["bitfinex-derivatives","ETHF0:USTF0",1609624392643,4.43,768.03,768.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624393745,4.43,768.03,768.02,112.36188]
["bitfinex-derivatives","ETHF0:USTF0",1609624394846,4.5,768.3,768.02,112.36188]
["bitfinex-derivatives","ETHF0:USTF0",1609624395045,4.748,768.48,768.02,112.36188]
["bitfinex-derivatives","ETHF0:USTF0",1609624395346,6.01438,768.5,768.02,112.36188]
["bitfinex-derivatives","ETHF0:USTF0",1609624395948,21.01438,768.5,768.02,112.36188]
["bitfinex-derivatives","ETHF0:USTF0",1609624396649,6.01438,768.35,768.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624396849,10.76838,768.35,768.2,12.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609624398654,10.76838,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624404865,10.76838,768.35,768.34,105.59368]
["bitfinex-derivatives","ETHF0:USTF0",1609624408382,10.76838,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624415985,25.76838,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624417086,10.76838,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624417787,25.76838,768.35,767.91,17.42281527]
["bitfinex-derivatives","ETHF0:USTF0",1609624418190,25.76838,768.35,767.9,17.42241823]
["bitfinex-derivatives","ETHF0:USTF0",1609624418789,6.01438,767.95,767.9,17.42241823]
["bitfinex-derivatives","ETHF0:USTF0",1609624418989,10.56838,767.95,767.9,17.42241823]
["bitfinex-derivatives","ETHF0:USTF0",1609624419589,10.56838,767.95,767.8,108.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609624420790,10.56838,767.95,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624437014,4.554,767.95,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624437217,15.0,768.33,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624437417,4.754,768.35,768.02,79.4595]
["bitfinex-derivatives","ETHF0:USTF0",1609624437816,3.19999697,768.51,768.02,79.4595]
["bitfinex-derivatives","ETHF0:USTF0",1609624438917,15.0,768.5,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624439119,6.01438,768.45,768.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624439317,15.0,768.44,768.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624439516,15.0,768.44,767.73,76.2776]
["bitfinex-derivatives","ETHF0:USTF0",1609624440517,6.01438,768.45,767.73,76.2776]
["bitfinex-derivatives","ETHF0:USTF0",1609624441017,6.01438,768.31,768.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624441418,9.83338,768.31,768.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624443219,3.819,768.31,768.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624446921,25.82738,768.5,768.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624447121,4.032,768.31,768.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624452131,10.82738,768.5,768.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624453233,10.82738,768.5,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624453431,4.813,768.5,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624453631,4.502,768.66,768.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624455333,6.01438,768.62,768.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624458544,4.502,768.66,768.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624458736,4.502,768.66,768.52,15.4268]
["bitfinex-derivatives","ETHF0:USTF0",1609624458936,3.19861437,768.84,768.52,15.4268]
["bitfinex-derivatives","ETHF0:USTF0",1609624459238,3.19861437,768.84,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624460039,9.21247304,768.9,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624460841,6.01438,768.9,768.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624461743,6.01438,768.9,768.6,75.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609624462042,10.13238,768.9,768.6,75.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609624463242,10.13238,768.9,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624463844,15.0,768.89,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624465243,6.01438,768.78,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624465443,15.0,768.77,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624466044,6.01438,768.78,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624474853,15.0,768.77,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624475554,99.6356,768.65,768.16,108.2879]
["bitfinex-derivatives","ETHF0:USTF0",1609624475754,15.0,768.64,768.06,17.33308696]
["bitfinex-derivatives","ETHF0:USTF0",1609624475954,76.848,768.48,768.06,17.33308696]
["bitfinex-derivatives","ETHF0:USTF0",1609624476155,15.0,768.47,768.06,17.33308696]
["bitfinex-derivatives","ETHF0:USTF0",1609624477155,3.859,768.48,768.22,97.2805]
["bitfinex-derivatives","ETHF0:USTF0",1609624477355,3.859,768.48,768.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624477757,3.859,768.48,768.47,88.86078]
["bitfinex-derivatives","ETHF0:USTF0",1609624481165,2.976,768.65,768.47,88.86078]
["bitfinex-derivatives","ETHF0:USTF0",1609624481361,6.01438,768.69,768.47,88.86078]
["bitfinex-derivatives","ETHF0:USTF0",1609624481762,15.0,768.68,768.47,88.86078]
["bitfinex-derivatives","ETHF0:USTF0",1609624481964,18.342,768.68,768.47,88.86078]
["bitfinex-derivatives","ETHF0:USTF0",1609624482862,15.0,768.67,768.47,88.86078]
["bitfinex-derivatives","ETHF0:USTF0",1609624484165,15.0,768.67,768.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624484366,97.5335,768.64,768.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624484567,15.0,768.63,768.06,78.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609624485364,15.0,768.63,768.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624485365,6.01438,768.46,768.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624485564,15.0,768.45,768.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624486666,15.0,768.45,768.06,78.5915]
["bitfinex-derivatives","ETHF0:USTF0",1609624486868,15.0,768.45,767.73,17.32943499]
["bitfinex-derivatives","ETHF0:USTF0",1609624487067,99.7456,768.44,767.75,106.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609624487269,15.0,768.43,767.75,106.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609624487468,6.01438,768.14,767.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624487670,15.0,768.13,767.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624488773,15.0,768.13,767.75,106.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609624489473,6.01438,768.03,767.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624489675,15.0,768.02,767.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624490077,4.751,768.14,767.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624490276,4.751,768.14,767.94,74.6633]
["bitfinex-derivatives","ETHF0:USTF0",1609624490878,4.751,768.14,767.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624491380,4.751,768.14,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624492580,15.0,768.32,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624494088,6.01438,768.33,768.32,90.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609624494284,4.877,768.46,768.32,90.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609624494485,3.19873135,768.66,768.32,90.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609624495085,7.4803,769.43,768.32,90.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609624495086,3.19798308,768.72,768.32,90.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609624495487,3.19798308,768.72,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624497391,6.01438,768.66,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624497590,10.36238,768.66,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624502593,4.348,768.66,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624502795,15.0,768.99,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624503197,15.0,768.99,768.68,92.2831]
["bitfinex-derivatives","ETHF0:USTF0",1609624503397,4.029,769.0,768.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624504297,4.029,769.0,768.92,88.172]
["bitfinex-derivatives","ETHF0:USTF0",1609624505097,3.197359,769.11,768.92,88.172]
["bitfinex-derivatives","ETHF0:USTF0",1609624505599,3.197359,769.11,769.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624505999,6.01438,769.19,769.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624506399,6.01438,769.19,768.92,88.172]
["bitfinex-derivatives","ETHF0:USTF0",1609624506797,10.40838,769.19,768.92,88.172]
["bitfinex-derivatives","ETHF0:USTF0",1609624507500,10.40838,769.19,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624511203,10.40838,769.19,768.92,88.172]
["bitfinex-derivatives","ETHF0:USTF0",1609624511505,10.40838,769.19,768.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624513505,15.0,769.18,768.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624513707,15.0,769.18,768.44,21.78735136]
["bitfinex-derivatives","ETHF0:USTF0",1609624514111,15.0,769.18,768.55,84.9185]
["bitfinex-derivatives","ETHF0:USTF0",1609624515510,6.01438,769.07,768.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624515910,6.01438,769.07,768.9,96.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609624517010,21.01438,769.07,768.9,96.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609624518112,15.0,769.06,768.9,96.9487]
["bitfinex-derivatives","ETHF0:USTF0",1609624518913,15.0,769.06,768.44,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609624519313,15.0,769.06,768.46,76.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609624519516,6.01438,768.98,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624519715,15.0,768.97,768.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624519913,15.0,768.97,768.46,76.3116]
["bitfinex-derivatives","ETHF0:USTF0",1609624521516,6.01438,768.9,768.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624521715,6.01438,768.9,768.71,13.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609624524120,15.0,768.89,768.71,13.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609624529532,6.01438,768.82,768.71,13.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609624529731,24.83538,768.82,768.18,17.33517338]
["bitfinex-derivatives","ETHF0:USTF0",1609624529932,107.3617,768.74,768.18,17.33517338]
["bitfinex-derivatives","ETHF0:USTF0",1609624530132,15.0,768.73,768.18,17.33517338]
["bitfinex-derivatives","ETHF0:USTF0",1609624531534,6.01438,768.43,768.18,17.33517338]
["bitfinex-derivatives","ETHF0:USTF0",1609624531739,15.0,768.42,768.18,17.33517338]
["bitfinex-derivatives","ETHF0:USTF0",1609624531938,15.0,768.42,768.05,17.34461151]
["bitfinex-derivatives","ETHF0:USTF0",1609624532837,15.0,768.42,767.87,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609624533036,15.0,768.42,767.82,92.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609624533537,6.01438,768.3,768.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624539143,6.01438,768.3,768.03,18.64568]
["bitfinex-derivatives","ETHF0:USTF0",1609624539742,6.01438,768.3,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624541641,6.01438,768.3,768.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624545744,6.01438,768.3,767.93,100.6033]
["bitfinex-derivatives","ETHF0:USTF0",1609624545945,6.01438,768.3,767.85,17.33280316]
["bitfinex-derivatives","ETHF0:USTF0",1609624547648,6.01438,768.3,768.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624549550,21.01438,768.3,768.05,88.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609624550556,6.01438,768.3,768.05,88.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609624552858,6.01438,768.3,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624553657,6.01438,768.16,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624553858,19.804,768.43,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624554060,4.351,768.16,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624558963,6.01438,768.3,767.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624559763,6.01438,768.3,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624561765,6.01438,768.1,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624562567,4.49,768.12,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624563869,6.01438,768.09,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624564069,4.49,768.12,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624566873,4.48115902,768.12,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624567672,6.01438,768.3,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624572882,6.01438,768.3,768.29,103.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609624573782,6.01438,768.38,768.29,109.54148]
["bitfinex-derivatives","ETHF0:USTF0",1609624573983,4.804,768.43,768.29,109.54148]
["bitfinex-derivatives","ETHF0:USTF0",1609624574382,2.55866318,768.7,768.29,109.54148]
["bitfinex-derivatives","ETHF0:USTF0",1609624574783,7.8765,769.39,768.29,109.54148]
["bitfinex-derivatives","ETHF0:USTF0",1609624574784,2.55840611,768.8,768.29,109.54148]
["bitfinex-derivatives","ETHF0:USTF0",1609624575782,6.01438,768.74,768.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624577583,6.01438,768.74,768.29,103.5271]
["bitfinex-derivatives","ETHF0:USTF0",1609624577783,6.01438,768.74,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624580284,21.01438,768.74,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624580684,21.01438,768.74,768.26,73.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609624580986,6.01438,768.74,768.26,73.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609624581383,21.01438,768.74,768.26,73.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609624581785,6.01438,768.59,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624582287,9.66038,768.59,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624586492,9.66038,768.59,768.26,73.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609624587291,24.66038,768.59,768.26,73.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609624587892,6.01438,768.48,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624589095,15.0,768.47,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624589494,15.0,768.47,768.24,108.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609624589896,6.01438,768.35,768.24,108.6138]
["bitfinex-derivatives","ETHF0:USTF0",1609624590296,9.89938,768.35,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624593899,9.89938,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624597205,9.89938,768.35,768.34,87.11668]
["bitfinex-derivatives","ETHF0:USTF0",1609624604721,3.885,768.35,768.34,81.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609624605119,18.646,768.59,768.34,81.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609624605319,4.701,768.35,768.34,81.1023]
["bitfinex-derivatives","ETHF0:USTF0",1609624606219,4.701,768.35,768.34,87.11668]
["bitfinex-derivatives","ETHF0:USTF0",1609624607821,4.701,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624608921,19.701,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624613728,4.701,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624614130,15.0,768.58,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624614329,6.01438,768.53,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624614529,15.0,768.52,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624618431,6.01438,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624618631,21.01438,768.35,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624624541,21.01438,768.35,768.06,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609624624742,21.01438,768.35,768.02,102.9124]
["bitfinex-derivatives","ETHF0:USTF0",1609624626345,6.01438,768.07,768.02,102.9124]
["bitfinex-derivatives","ETHF0:USTF0",1609624626546,15.0,768.06,768.02,102.9124]
["bitfinex-derivatives","ETHF0:USTF0",1609624628646,15.0,768.06,767.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624629546,15.0,768.06,767.64,93.1609]
["bitfinex-derivatives","ETHF0:USTF0",1609624630446,6.01438,767.95,767.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624632246,15.0,767.94,767.8,13.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609624633248,4.068,768.09,767.8,13.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609624633450,15.0,768.19,767.8,13.4674]
["bitfinex-derivatives","ETHF0:USTF0",1609624634551,6.01438,768.08,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624638455,6.01438,768.08,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624639057,3.56,768.11,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624639858,4.609,768.27,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624640059,15.0,768.44,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624640658,6.01438,768.21,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624641864,6.01438,768.21,768.06,13.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609624642064,6.01438,768.21,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624642263,6.01438,768.21,768.09,107.0082]
["bitfinex-derivatives","ETHF0:USTF0",1609624642566,4.487,768.29,768.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624642964,89.16,768.28,768.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624643164,15.0,768.27,768.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624643365,15.0,768.27,767.86,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609624644566,6.01438,768.21,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624644768,21.01438,768.21,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624645669,103.4512,768.09,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624646568,15.0,768.2,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624647669,6.01438,768.21,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624647870,102.5075,768.08,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624649773,3.323,768.13,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624650373,14.2311,768.09,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624651074,3.323,768.13,767.67,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609624651275,3.323,768.13,767.71,97.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609624651476,3.323,768.13,767.71,100.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609624652578,3.323,768.13,768.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624652976,3.323,768.13,768.11,103.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609624654677,4.487,768.29,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624655079,3.646,768.59,768.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624656582,3.646,768.59,768.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624658286,6.01438,768.65,768.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624658685,6.01438,768.65,768.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624660392,15.0,768.64,768.11,103.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609624660594,6.01438,768.55,768.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624660992,6.01438,768.55,768.11,103.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609624661193,101.4135,768.4,767.87,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1609624661393,106.0855,768.4,767.86,17.44918767]
["bitfinex-derivatives","ETHF0:USTF0",1609624662696,6.01438,768.38,768.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624666598,6.01438,768.38,768.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624666797,21.01438,768.38,768.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624668298,6.01438,768.38,768.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624669999,15.0,768.37,768.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624673007,6.01438,768.38,768.26,75.153]
["bitfinex-derivatives","ETHF0:USTF0",1609624673605,4.672,768.4,768.26,75.153]
["bitfinex-derivatives","ETHF0:USTF0",1609624673805,15.0,768.55,768.26,75.153]
["bitfinex-derivatives","ETHF0:USTF0",1609624674106,15.0,768.54,768.26,75.153]
["bitfinex-derivatives","ETHF0:USTF0",1609624674705,15.0,768.54,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624675505,15.0,768.53,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624676505,15.0,768.63,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624676707,15.0,768.52,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624678308,15.0,768.51,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624679510,15.0,768.5,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624680611,15.0,768.49,768.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624680811,15.0,768.49,768.26,75.153]
["bitfinex-derivatives","ETHF0:USTF0",1609624680812,6.01438,768.48,768.26,75.153]
["bitfinex-derivatives","ETHF0:USTF0",1609624681013,15.0,768.47,768.26,75.153]
["bitfinex-derivatives","ETHF0:USTF0",1609624684816,6.01438,768.4,768.26,75.153]
["bitfinex-derivatives","ETHF0:USTF0",1609624685117,6.01438,768.4,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624685917,15.0,768.39,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624688728,6.01438,768.32,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624688923,15.0,768.31,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624690027,15.0,768.31,767.92,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1609624690226,15.0,768.31,767.85,102.4301]
["bitfinex-derivatives","ETHF0:USTF0",1609624690827,15.0,768.31,768.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624692527,15.0,768.31,767.92,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609624692927,6.01438,768.19,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624696830,6.01438,768.19,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624708848,15.0,768.31,767.87,92.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609624709344,15.0,768.31,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624711345,6.01438,768.15,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624711546,10.51738,768.15,768.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624715649,10.51738,768.15,767.87,92.2131]
["bitfinex-derivatives","ETHF0:USTF0",1609624717349,4.503,768.15,768.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624717550,15.0,768.31,768.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624719552,6.01438,768.02,768.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624720653,6.01438,768.02,767.71,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609624720854,6.01438,768.02,767.56,17.44051808]
["bitfinex-derivatives","ETHF0:USTF0",1609624721455,15.0,768.1,767.52,92.0058]
["bitfinex-derivatives","ETHF0:USTF0",1609624721456,15.0,768.1,767.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624723357,14.5,768.1,767.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624723557,6.01438,767.77,767.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624735676,6.01438,767.77,767.76,92.59868]
["bitfinex-derivatives","ETHF0:USTF0",1609624737878,6.01438,767.77,767.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624742082,4.816,767.79,767.76,20.96518]
["bitfinex-derivatives","ETHF0:USTF0",1609624742284,4.703,767.95,767.76,20.96518]
["bitfinex-derivatives","ETHF0:USTF0",1609624742486,3.903,768.11,767.76,20.96518]
["bitfinex-derivatives","ETHF0:USTF0",1609624742683,2.55912384,768.18,767.76,20.96518]
["bitfinex-derivatives","ETHF0:USTF0",1609624742883,2.55912384,768.18,767.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624743087,2.55909989,768.25,768.01,77.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609624743784,6.01438,768.07,768.01,77.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609624743985,3.101,768.07,768.01,77.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609624745787,3.101,768.07,768.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624749094,4.029,768.3,768.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624749896,4.029,768.3,768.29,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1609624759606,19.029,768.3,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624759808,6.01438,768.21,768.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624760406,6.01438,768.21,767.82,105.9114]
["bitfinex-derivatives","ETHF0:USTF0",1609624761910,21.01438,768.21,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624763516,6.01438,768.21,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624763916,6.01438,768.21,768.07,73.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609624768018,6.01438,768.21,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624777923,6.01438,768.21,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624778926,21.01438,768.21,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624779824,21.01438,768.21,767.91,96.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609624780027,6.01438,768.09,767.91,96.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609624780327,9.18838,768.09,767.91,96.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609624783932,9.18838,768.09,767.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624799353,3.174,768.09,767.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624799753,4.029,768.3,767.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624799952,4.029,768.3,768.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624802155,6.01438,768.2,768.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624813666,21.01438,768.2,768.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624814767,21.01438,768.2,768.02,107.0705]
["bitfinex-derivatives","ETHF0:USTF0",1609624816468,6.01438,768.03,768.02,113.08488]
["bitfinex-derivatives","ETHF0:USTF0",1609624816868,9.75038,768.03,768.02,113.08488]
["bitfinex-derivatives","ETHF0:USTF0",1609624819971,9.75038,768.03,768.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624820574,9.75038,768.03,768.02,112.69518]
["bitfinex-derivatives","ETHF0:USTF0",1609624820775,9.75038,768.03,768.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624823481,9.75038,768.03,768.02,109.21598]
["bitfinex-derivatives","ETHF0:USTF0",1609624824081,9.75038,768.03,768.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624833498,9.75038,768.03,767.8,95.6492]
["bitfinex-derivatives","ETHF0:USTF0",1609624834800,3.736,768.03,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624835199,19.029,768.3,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624836101,19.029,768.3,767.8,95.6492]
["bitfinex-derivatives","ETHF0:USTF0",1609624836703,6.01438,767.81,767.8,101.66358]
["bitfinex-derivatives","ETHF0:USTF0",1609624836901,6.01438,767.81,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624845610,6.01438,767.81,767.57,79.0146]
["bitfinex-derivatives","ETHF0:USTF0",1609624846809,6.01438,767.66,767.57,85.02898]
["bitfinex-derivatives","ETHF0:USTF0",1609624850815,6.01438,767.66,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624851014,6.01438,767.66,767.29,119.71397028]
["bitfinex-derivatives","ETHF0:USTF0",1609624851213,21.01438,767.66,767.29,119.71397028]
["bitfinex-derivatives","ETHF0:USTF0",1609624851915,6.01438,767.66,767.29,119.71397028]
["bitfinex-derivatives","ETHF0:USTF0",1609624852717,6.01438,767.66,767.29,102.2384]
["bitfinex-derivatives","ETHF0:USTF0",1609624852917,15.0,767.79,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624853116,109.7667,767.88,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624853117,16.91997029,767.87,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624853319,16.91997029,767.87,767.34,9.98138]
["bitfinex-derivatives","ETHF0:USTF0",1609624854018,3.1200177,767.86,767.34,9.98138]
["bitfinex-derivatives","ETHF0:USTF0",1609624854218,15.0,767.85,767.34,9.98138]
["bitfinex-derivatives","ETHF0:USTF0",1609624854718,1.92002654,767.83,767.34,9.98138]
["bitfinex-derivatives","ETHF0:USTF0",1609624855118,6.01438,767.35,767.34,9.98138]
["bitfinex-derivatives","ETHF0:USTF0",1609624856517,6.01438,767.35,767.34,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609624856917,6.01438,767.35,767.03,17.51416327]
["bitfinex-derivatives","ETHF0:USTF0",1609624857118,6.01438,767.35,767.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624859020,6.01438,767.17,767.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624864025,8.61338,767.17,767.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624864724,6.01438,767.17,767.09,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1609624865124,6.01438,767.17,767.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624865724,2.6002,767.16,767.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624866125,6.01438,767.17,767.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624867131,6.01438,767.08,767.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624867329,2.5942,767.16,767.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624867529,0.16006355,767.39,767.15,83.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609624868835,3.719,767.44,767.15,83.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609624869031,0.16005755,767.45,767.15,83.3576]
["bitfinex-derivatives","ETHF0:USTF0",1609624869237,6.01438,767.34,767.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624881146,6.01438,767.34,767.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624881746,6.01438,767.34,767.33,14.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609624884349,3.588,767.44,767.33,14.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609624884550,1.92067825,767.63,767.33,14.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609624885250,6.01438,767.34,767.33,14.0504]
["bitfinex-derivatives","ETHF0:USTF0",1609624888252,6.01438,767.34,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624889253,6.01438,767.14,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624889455,6.01438,767.14,766.99,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609624889756,6.01438,767.14,766.85,98.6062]
["bitfinex-derivatives","ETHF0:USTF0",1609624891261,6.01438,767.14,766.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624891560,6.01438,767.14,766.94,10.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609624893363,6.01438,767.04,766.94,10.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609624894063,6.01438,767.04,766.94,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609624895265,6.01438,766.96,766.94,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609624897072,6.01438,766.96,766.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624904676,6.01438,766.96,766.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624905478,6.01438,766.85,766.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624905878,6.01438,766.85,766.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624906078,104.2022,767.05,766.63,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624906279,104.2022,767.05,766.63,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1609624906478,3.9,767.27,766.63,19.141]
["bitfinex-derivatives","ETHF0:USTF0",1609624907480,6.01438,766.91,766.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624912982,14.4752,766.9,766.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624913181,6.01438,766.91,766.63,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609624913383,97.658,766.72,766.38,17.5276126]
["bitfinex-derivatives","ETHF0:USTF0",1609624913582,6.01438,766.7,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624913983,6.01438,766.7,766.38,17.5276126]
["bitfinex-derivatives","ETHF0:USTF0",1609624915085,6.01438,766.7,766.08,102.9384]
["bitfinex-derivatives","ETHF0:USTF0",1609624915086,6.01438,766.7,766.25,17.5517088]
["bitfinex-derivatives","ETHF0:USTF0",1609624915485,6.01438,766.45,766.25,17.5517088]
["bitfinex-derivatives","ETHF0:USTF0",1609624916386,6.01438,766.45,766.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624916585,6.01438,766.45,766.14,17.5885076]
["bitfinex-derivatives","ETHF0:USTF0",1609624917387,6.01438,766.45,766.1,17.59508744]
["bitfinex-derivatives","ETHF0:USTF0",1609624917586,3.724,766.78,766.1,17.59508744]
["bitfinex-derivatives","ETHF0:USTF0",1609624917587,6.01438,766.25,766.1,17.59508744]
["bitfinex-derivatives","ETHF0:USTF0",1609624918387,6.01438,766.25,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624919490,6.01438,766.13,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624932003,3.247,766.29,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624932202,82.8924,766.16,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624935713,6.01438,766.05,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624936212,6.01438,766.05,765.86,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609624937318,6.01438,766.05,765.65,17.63290154]
["bitfinex-derivatives","ETHF0:USTF0",1609624937716,6.01438,765.76,765.65,17.63290154]
["bitfinex-derivatives","ETHF0:USTF0",1609624937919,6.01438,765.76,765.6,17.63481565]
["bitfinex-derivatives","ETHF0:USTF0",1609624938920,6.01438,765.76,765.46,17.63707219]
["bitfinex-derivatives","ETHF0:USTF0",1609624939721,6.01438,765.67,765.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624940322,0.24003522,766.05,765.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624941726,6.01438,765.73,765.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624947734,6.01438,765.65,765.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624948732,6.01438,765.65,765.55,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609624949132,6.01438,765.65,765.36,17.63386715]
["bitfinex-derivatives","ETHF0:USTF0",1609624949733,6.01438,765.65,765.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624949933,6.01438,765.65,765.4,9.57738]
["bitfinex-derivatives","ETHF0:USTF0",1609624951834,0.24057795,765.88,765.4,9.57738]
["bitfinex-derivatives","ETHF0:USTF0",1609624951835,6.01438,765.57,765.4,9.57738]
["bitfinex-derivatives","ETHF0:USTF0",1609624962050,6.01438,765.57,765.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624962450,0.24059146,765.84,765.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624963254,0.24058894,765.85,765.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624963856,0.24058494,765.86,765.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624964054,6.01438,765.67,765.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624966557,0.24057807,765.85,765.59,12.2632]
["bitfinex-derivatives","ETHF0:USTF0",1609624966756,0.24057807,765.85,765.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624966958,0.24057807,765.85,765.63,102.7084]
["bitfinex-derivatives","ETHF0:USTF0",1609624967158,0.24057807,765.85,765.64,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624967958,0.24057807,765.85,765.64,18.032]
["bitfinex-derivatives","ETHF0:USTF0",1609624968160,0.24057807,765.85,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624968358,0.24057807,765.85,765.84,24.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609624968759,6.01438,766.33,765.84,24.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609624968760,0.24044484,766.04,765.85,106.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609624968958,0.24044484,766.04,765.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624970062,1.01470588,793.39,765.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609624970063,0.24042126,766.33,766.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624971766,10.00638,766.45,766.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624971767,0.1602738,766.41,766.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624972166,0.1602738,766.41,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624972967,0.16027374,766.4,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624973367,0.16027447,766.41,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624973768,10.00638,766.45,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624973769,0.16027691,766.42,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624974970,0.16027275,766.44,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624976671,10.16665214,766.45,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624977473,10.00638,766.45,766.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624984682,10.00638,766.45,766.06,92.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609624984882,19.029,766.44,766.06,92.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609624985083,4.029,766.44,766.06,92.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609624986184,6.01438,766.26,766.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624997202,21.01438,766.26,765.86,94.5014]
["bitfinex-derivatives","ETHF0:USTF0",1609624997602,21.01438,766.26,765.84,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609624997803,21.01438,766.26,765.68,18.12676852]
["bitfinex-derivatives","ETHF0:USTF0",1609624998403,6.01438,765.98,765.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609624998804,6.01438,765.98,765.68,18.12676852]
["bitfinex-derivatives","ETHF0:USTF0",1609625000408,15.0,766.25,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625000607,15.0,766.24,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625001609,15.0,766.28,765.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625002312,1.28266095,766.2,765.68,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609625002514,6.01438,765.92,765.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625008622,6.01438,765.84,765.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625010023,4.571,766.09,765.64,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609625010628,6.01438,765.82,765.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625018232,6.01438,765.82,765.64,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609625018431,6.01438,765.82,765.37,17.62732581]
["bitfinex-derivatives","ETHF0:USTF0",1609625018635,6.01438,765.82,765.35,17.63307183]
["bitfinex-derivatives","ETHF0:USTF0",1609625018832,6.01438,765.71,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625022145,6.01438,765.71,765.31,81.0281]
["bitfinex-derivatives","ETHF0:USTF0",1609625022843,6.01438,765.55,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625023043,6.01438,765.55,765.31,81.0281]
["bitfinex-derivatives","ETHF0:USTF0",1609625023542,6.01438,765.55,765.2,17.64430646]
["bitfinex-derivatives","ETHF0:USTF0",1609625023743,6.01438,765.55,765.19,17.64313974]
["bitfinex-derivatives","ETHF0:USTF0",1609625024745,6.01438,765.43,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625024945,6.01438,765.43,765.19,17.64313974]
["bitfinex-derivatives","ETHF0:USTF0",1609625025145,15.0,765.42,765.19,17.64313974]
["bitfinex-derivatives","ETHF0:USTF0",1609625025345,25.6613,765.42,765.19,17.64313974]
["bitfinex-derivatives","ETHF0:USTF0",1609625025948,25.6613,765.42,764.93,94.7925]
["bitfinex-derivatives","ETHF0:USTF0",1609625025949,25.6613,765.42,765.17,17.64846588]
["bitfinex-derivatives","ETHF0:USTF0",1609625026446,15.0,765.42,765.17,17.64846588]
["bitfinex-derivatives","ETHF0:USTF0",1609625026647,83.1996,765.41,765.17,17.64846588]
["bitfinex-derivatives","ETHF0:USTF0",1609625026848,6.01438,765.18,765.17,17.64846588]
["bitfinex-derivatives","ETHF0:USTF0",1609625027049,6.01438,765.18,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625028249,85.2094,765.1,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625028850,6.01438,765.07,765.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625029750,6.01438,765.07,764.79,17.64892176]
["bitfinex-derivatives","ETHF0:USTF0",1609625030755,6.01438,764.91,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625032155,100.5234,765.32,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625032355,100.5234,765.32,764.87,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609625032756,6.01438,765.16,765.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625034861,6.01438,765.07,765.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625035062,106.6562,765.02,765.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625035264,6.01438,765.07,765.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625040171,0.0796858,765.27,765.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625040774,6.01438,765.24,765.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625042974,6.01438,765.24,765.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625043776,6.01438,765.24,764.88,90.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609625044878,6.01438,765.24,765.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625050085,0.07974149,765.29,765.08,14.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609625050685,0.07973531,765.3,765.08,18.9616]
["bitfinex-derivatives","ETHF0:USTF0",1609625050887,0.07973531,765.3,765.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625051288,0.07973531,765.3,765.29,9.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609625051789,1.27647084,765.5,765.29,9.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609625052489,1.27675251,765.64,765.29,9.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609625052890,1.27675251,765.64,765.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625053089,1.27687672,765.69,765.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625054091,6.01438,765.72,765.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625054389,6.01438,765.72,765.58,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609625055090,7.29155053,765.72,765.58,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609625055890,1.2771843,765.71,765.58,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609625057293,6.01438,765.72,765.58,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609625058094,6.01438,765.72,765.52,102.374]
["bitfinex-derivatives","ETHF0:USTF0",1609625058893,6.01438,765.72,765.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625063101,6.01438,765.72,765.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625082320,6.01438,765.72,765.45,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609625082521,6.01438,765.72,765.29,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609625082722,6.01438,765.72,765.2,73.4654]
["bitfinex-derivatives","ETHF0:USTF0",1609625083422,6.01438,765.48,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625084422,6.01438,765.48,765.2,73.4654]
["bitfinex-derivatives","ETHF0:USTF0",1609625085423,6.01438,765.21,765.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625085624,6.01438,765.21,764.9,17.65540779]
["bitfinex-derivatives","ETHF0:USTF0",1609625087026,6.01438,765.21,764.78,80.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609625087027,6.01438,765.21,764.82,17.65792027]
["bitfinex-derivatives","ETHF0:USTF0",1609625087428,6.01438,765.08,764.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625089527,6.01438,764.99,764.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625094933,6.01438,764.99,764.7,87.7019]
["bitfinex-derivatives","ETHF0:USTF0",1609625095535,0.07978332,765.31,764.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625095736,0.07978332,765.31,764.87,10.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609625095938,0.07981955,765.3,764.87,10.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609625096737,0.07987532,765.22,764.87,10.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609625097237,0.0798727,765.21,764.87,10.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609625097537,6.01438,764.88,764.87,10.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609625098139,6.01438,764.88,764.87,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609625100039,8.64758,764.88,764.87,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1609625100840,8.64758,764.88,764.57,17.66123984]
["bitfinex-derivatives","ETHF0:USTF0",1609625101542,6.01438,764.58,764.57,17.66123984]
["bitfinex-derivatives","ETHF0:USTF0",1609625101743,6.01438,764.58,764.54,17.66351526]
["bitfinex-derivatives","ETHF0:USTF0",1609625102743,2.6448,764.57,764.54,17.66351526]
["bitfinex-derivatives","ETHF0:USTF0",1609625103142,6.01438,764.58,764.54,17.66351526]
["bitfinex-derivatives","ETHF0:USTF0",1609625103342,6.01438,764.58,764.54,20.73551526]
["bitfinex-derivatives","ETHF0:USTF0",1609625104343,2.6061,764.57,764.54,20.73551526]
["bitfinex-derivatives","ETHF0:USTF0",1609625104748,3.025,765.04,764.54,20.73551526]
["bitfinex-derivatives","ETHF0:USTF0",1609625104943,109.0626,765.02,764.54,20.73551526]
["bitfinex-derivatives","ETHF0:USTF0",1609625105346,109.0626,765.02,764.54,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609625105643,6.01438,764.59,764.54,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609625108343,6.01438,764.59,764.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625108844,6.01438,764.59,764.41,92.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609625109045,4.605,764.85,764.41,92.3818]
["bitfinex-derivatives","ETHF0:USTF0",1609625109444,4.605,764.85,764.41,96.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609625109644,6.01438,764.81,764.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625111745,4.605,764.85,764.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625112348,4.605,764.85,764.41,96.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609625112649,4.605,764.85,764.41,111.5188]
["bitfinex-derivatives","ETHF0:USTF0",1609625113648,6.01438,764.59,764.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625114051,4.605,764.85,764.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625114253,0.08029382,764.99,764.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625115755,6.01438,764.71,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625116154,0.08029382,764.99,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625116354,3.662,764.88,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625116958,3.662,764.88,764.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625117361,3.662,764.88,764.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625117662,3.662,764.88,764.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625119663,3.662,764.88,764.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625121465,3.025,765.04,764.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625121965,6.01438,765.07,764.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625125669,6.01438,765.07,764.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625128672,6.01438,765.07,764.72,102.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609625129372,0.08020213,765.13,764.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625129773,6.09443309,765.14,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625130674,6.01438,765.14,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625131474,0.08005955,765.15,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625132878,4.029,765.21,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625132879,0.08020092,765.18,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625133676,7.29759479,765.26,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625133677,4.80422128,765.22,765.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625133878,4.80422128,765.22,765.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625134780,4.724,765.22,765.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625134977,0.08022237,765.23,765.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625135479,6.01438,765.26,765.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625137879,0.08028771,765.29,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625138981,0.08028497,765.32,765.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625139680,0.08028497,765.32,765.21,92.485]
["bitfinex-derivatives","ETHF0:USTF0",1609625140280,0.08028497,765.32,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625140681,3.495,765.39,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625140682,0.08027685,765.34,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625141383,0.08027723,765.37,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625143883,0.08027723,765.37,765.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625144084,3.495,765.39,765.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625144284,0.08025576,765.44,765.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625145184,0.08025576,765.44,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625145484,0.08025829,765.51,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625145984,0.08023199,765.52,765.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625146183,0.08023199,765.52,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625148385,0.08021921,765.51,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625148587,4.34621921,765.51,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625149189,4.266,765.51,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625153900,0.08008423,765.52,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625154101,0.08012027,765.59,765.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625154300,0.08012027,765.59,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625154901,1.28192428,765.67,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625155101,1.28100351,765.69,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625156101,6.01438,765.75,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625156102,1.28089988,765.68,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625157803,0.16026347,765.6,765.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625158004,0.16026347,765.6,765.59,74.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609625158207,3.41226347,765.6,765.59,74.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609625158906,3.252,765.6,765.59,74.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609625163309,0.16035818,765.65,765.59,74.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609625163908,0.16033387,765.71,765.59,74.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609625164307,0.16033387,765.71,765.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625164708,0.16048594,765.82,765.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625165507,0.16048594,765.82,765.7,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625165708,0.16051235,765.91,765.7,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625166309,0.16051235,765.91,765.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625166710,0.16051235,765.91,765.9,80.41198]
["bitfinex-derivatives","ETHF0:USTF0",1609625166911,0.16046873,765.95,765.9,80.41198]
["bitfinex-derivatives","ETHF0:USTF0",1609625168512,3.2093746,766.25,765.9,80.41198]
["bitfinex-derivatives","ETHF0:USTF0",1609625168513,0.16047167,765.97,765.9,80.41198]
["bitfinex-derivatives","ETHF0:USTF0",1609625170216,0.16048109,765.98,765.9,80.41198]
["bitfinex-derivatives","ETHF0:USTF0",1609625171311,0.16048109,765.98,765.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625172810,2.69955974,766.25,765.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625172811,0.28077639,765.97,765.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625173009,4.75977639,765.97,765.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625173813,4.75977639,765.97,765.96,100.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609625174013,4.35977639,765.97,765.96,115.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609625177923,1.28337349,766.43,765.96,115.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609625178524,1.28337349,766.43,766.42,21.45258]
["bitfinex-derivatives","ETHF0:USTF0",1609625180128,1.28337349,766.43,766.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625180729,1.28306169,766.52,766.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625181728,1.28317073,766.55,766.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625182535,1.28317073,766.55,766.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625182730,1.9246168,766.57,766.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625183130,1.9246168,766.57,766.55,74.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609625184034,1.92468563,766.56,766.55,74.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609625184331,5.06668563,766.56,766.55,74.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609625184731,3.142,766.56,766.55,74.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609625189440,1.92443865,766.79,766.55,74.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609625189638,1.92443865,766.79,766.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625189838,6.78643865,766.79,766.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625190039,6.78643865,766.79,766.74,88.0332]
["bitfinex-derivatives","ETHF0:USTF0",1609625190239,6.78643865,766.79,766.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625190438,6.78643865,766.79,766.54,74.4535]
["bitfinex-derivatives","ETHF0:USTF0",1609625190639,6.78643865,766.79,766.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625191342,4.862,766.79,766.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625191942,4.862,766.79,766.78,17.18498]
["bitfinex-derivatives","ETHF0:USTF0",1609625193542,4.862,766.79,766.78,32.18498]
["bitfinex-derivatives","ETHF0:USTF0",1609625194945,1.92400674,766.91,766.78,32.18498]
["bitfinex-derivatives","ETHF0:USTF0",1609625196551,1.92400674,766.91,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625198648,1.92400674,766.91,766.9,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625199853,1.92308271,766.95,766.9,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625200051,1.92308271,766.95,766.93,104.3959]
["bitfinex-derivatives","ETHF0:USTF0",1609625200253,1.92308271,766.95,766.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625201054,1.92289565,767.24,766.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625201855,1.92289565,767.24,767.11,78.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609625202556,1.92289565,767.24,767.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625202756,1.92258408,767.25,767.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625204456,12.81722719,767.55,767.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625204457,1.92260133,767.32,767.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625204655,1.92260133,767.32,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625205457,1.92260133,767.32,767.31,84.23048]
["bitfinex-derivatives","ETHF0:USTF0",1609625205661,2.56355756,767.38,767.31,84.23048]
["bitfinex-derivatives","ETHF0:USTF0",1609625206260,2.56355756,767.38,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625206461,2.56361668,767.36,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625206862,7.24861668,767.36,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625207463,2.56371186,767.32,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625208363,4.685,767.36,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625209766,7.2485949,767.36,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625213172,4.685,767.36,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625213572,2.56358013,767.39,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625214073,2.56361629,767.42,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625215375,2.56364905,767.4,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625215575,6.78264905,767.4,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625216777,6.78264905,767.4,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625217575,6.78264905,767.4,766.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625217776,6.78264905,767.4,767.17,73.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609625218778,6.78264905,767.4,767.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625219083,2.56380772,767.36,767.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625219677,2.56380772,767.36,767.17,73.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609625220078,2.56388742,767.32,767.17,73.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609625222683,2.56394629,767.33,767.17,73.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609625223886,2.56408488,767.28,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625224284,2.56408488,767.28,766.85,84.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609625224885,6.01438,767.2,766.85,84.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609625225085,9.02638,767.2,766.85,84.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609625225487,11.59051404,767.2,766.85,84.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609625226189,11.59051404,767.2,766.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625226792,6.01438,767.09,766.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625228791,6.01438,766.97,766.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625228990,10.87938,766.97,766.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625230694,93.4872,766.89,766.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625230894,6.01438,766.86,766.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625231394,6.01438,766.86,766.4,104.8089]
["bitfinex-derivatives","ETHF0:USTF0",1609625231797,6.01438,766.86,766.28,17.35709555]
["bitfinex-derivatives","ETHF0:USTF0",1609625231996,81.8217,766.76,766.28,17.35709555]
["bitfinex-derivatives","ETHF0:USTF0",1609625232195,86.5667,766.76,766.28,17.35709555]
["bitfinex-derivatives","ETHF0:USTF0",1609625232600,86.5667,766.76,765.98,98.4895]
["bitfinex-derivatives","ETHF0:USTF0",1609625232796,6.01438,766.5,766.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625232995,9.58338,766.5,766.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625233397,9.58338,766.5,765.98,98.4895]
["bitfinex-derivatives","ETHF0:USTF0",1609625233595,15.0,766.49,765.79,17.22327057]
["bitfinex-derivatives","ETHF0:USTF0",1609625233796,9.58338,766.5,765.79,17.22327057]
["bitfinex-derivatives","ETHF0:USTF0",1609625233996,9.58338,766.5,765.79,20.94627057]
["bitfinex-derivatives","ETHF0:USTF0",1609625234399,9.58338,766.5,765.79,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609625234796,6.01438,766.22,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625234996,9.20938,766.22,765.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625236302,9.20938,766.22,766.05,79.5672]
["bitfinex-derivatives","ETHF0:USTF0",1609625236703,3.195,766.22,766.05,79.5672]
["bitfinex-derivatives","ETHF0:USTF0",1609625236899,3.195,766.22,766.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625240002,6.01438,766.38,766.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625241004,6.01438,766.38,766.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625241806,6.01438,766.38,765.97,93.5948]
["bitfinex-derivatives","ETHF0:USTF0",1609625242306,3.569,766.5,765.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625242506,3.2071952,766.74,765.98,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625242708,3.2071952,766.74,766.11,105.4512]
["bitfinex-derivatives","ETHF0:USTF0",1609625242907,6.01438,766.63,766.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625244610,7.95135333,766.76,766.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625245015,4.745,766.76,766.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625245410,6.01438,766.89,766.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625250916,6.01438,766.89,766.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625251118,6.01438,766.89,766.31,80.176]
["bitfinex-derivatives","ETHF0:USTF0",1609625252918,6.01438,766.89,766.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625255019,6.01438,766.78,766.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625255220,9.09038,766.78,766.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625256620,9.09038,766.78,766.68,99.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609625257020,6.01438,766.69,766.68,99.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609625258422,6.01438,766.69,766.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625258623,6.01438,766.69,766.56,99.555]
["bitfinex-derivatives","ETHF0:USTF0",1609625259025,6.01438,766.59,766.56,99.555]
["bitfinex-derivatives","ETHF0:USTF0",1609625259224,9.26338,766.59,766.56,99.555]
["bitfinex-derivatives","ETHF0:USTF0",1609625261627,9.26338,766.59,766.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625263429,3.249,766.59,766.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625264231,3.076,766.78,766.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625264430,8.07117669,766.97,766.52,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625264632,8.07117669,766.97,766.7,80.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609625265031,8.07117669,766.97,766.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625265233,4.865,766.97,766.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625265432,3.2055857,767.07,766.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625266534,6.01438,767.09,766.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625266735,6.01438,767.09,766.97,14.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609625270641,6.01438,767.09,766.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625270840,10.64138,767.09,766.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625271041,10.64138,767.09,767.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625271242,10.64138,767.09,767.08,84.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609625273141,10.64138,767.09,767.08,90.57398]
["bitfinex-derivatives","ETHF0:USTF0",1609625274043,10.64138,767.09,766.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625274243,10.64138,767.09,767.0,87.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609625275046,10.64138,767.09,767.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625285467,4.627,767.09,767.0,87.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609625285666,4.475,767.09,767.0,87.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609625286068,10.48938,767.09,767.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625286465,10.48938,767.09,767.0,87.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609625289271,10.48938,767.09,766.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625289472,10.48938,767.09,766.54,77.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609625290074,6.01438,766.98,766.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625290673,6.01438,766.98,766.54,77.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609625290978,15.0,766.97,766.54,77.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609625291973,6.01438,766.81,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625292174,10.33938,766.81,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625293978,6.01438,766.65,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625294178,9.46838,766.65,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625294577,9.46838,766.65,766.38,95.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609625294778,15.0,766.64,766.38,95.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609625295980,6.01438,766.39,766.38,95.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609625296183,9.10638,766.39,766.38,95.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609625297881,3.092,766.39,766.38,95.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609625301191,6.01438,766.49,766.38,95.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609625301992,6.01438,766.49,766.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625303094,6.01438,766.49,766.38,95.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609625303293,9.61038,766.49,766.38,95.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609625306100,6.01438,766.39,766.38,95.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609625312612,6.01438,766.39,766.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625314110,6.01438,766.25,766.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625314411,10.13038,766.25,766.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625314911,10.13038,766.25,766.23,13.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609625323823,4.116,766.25,766.23,13.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609625324225,6.01438,766.41,766.23,13.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609625328129,6.01438,766.41,766.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625328329,6.01438,766.41,766.27,77.3558]
["bitfinex-derivatives","ETHF0:USTF0",1609625328528,6.01438,766.41,766.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625328731,6.01438,766.41,766.25,101.7213]
["bitfinex-derivatives","ETHF0:USTF0",1609625328929,6.01438,766.41,766.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625329129,6.01438,766.41,766.33,98.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609625344845,3.596,766.49,766.33,98.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609625345044,4.029,766.64,766.33,98.0985]
["bitfinex-derivatives","ETHF0:USTF0",1609625345245,4.029,766.64,766.18,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625345645,4.029,766.64,766.49,107.0442]
["bitfinex-derivatives","ETHF0:USTF0",1609625346448,4.029,766.64,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625347348,3.454,766.65,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625347554,4.029,767.01,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625347750,4.029,767.01,766.8,85.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609625348550,6.01438,766.92,766.8,85.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609625348748,9.92938,766.92,766.8,85.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609625355257,9.92938,766.92,766.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625355657,9.92938,766.92,766.74,86.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609625358560,6.01438,766.84,766.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625359861,6.01438,766.84,766.74,86.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609625361063,3.915,766.92,766.74,86.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609625361363,4.029,767.01,766.74,86.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609625362664,6.01438,766.93,766.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625362863,10.91138,766.93,766.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625364367,10.91138,766.93,766.74,86.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609625366667,10.91138,766.93,766.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625367769,10.91138,766.93,766.74,86.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609625368771,6.01438,766.85,766.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625382395,4.897,766.93,766.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625382796,10.04338,767.01,766.88,80.90608]
["bitfinex-derivatives","ETHF0:USTF0",1609625385301,6.01438,767.01,766.88,80.90608]
["bitfinex-derivatives","ETHF0:USTF0",1609625385704,6.01438,767.01,766.88,74.8917]
["bitfinex-derivatives","ETHF0:USTF0",1609625386002,6.01438,767.01,766.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625386204,88.4774,766.87,766.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625386904,88.4774,766.87,766.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625387103,10.08138,767.01,766.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625390108,10.08138,767.01,766.81,77.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609625390810,10.08138,767.01,766.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625391310,10.08138,767.01,766.81,77.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609625393011,10.08138,767.01,766.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625399517,10.08138,767.01,766.81,77.7246]
["bitfinex-derivatives","ETHF0:USTF0",1609625402928,10.08138,767.01,766.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625409033,10.08138,767.01,766.96,82.8145]
["bitfinex-derivatives","ETHF0:USTF0",1609625409233,10.08138,767.01,766.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625409437,10.08138,767.01,766.91,87.1201]
["bitfinex-derivatives","ETHF0:USTF0",1609625413037,10.08138,767.01,766.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625413638,10.08138,767.01,767.0,99.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609625417046,4.067,767.01,767.0,99.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609625417247,6.01438,767.09,767.0,99.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609625418949,6.01438,767.09,767.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625427261,6.01438,767.09,767.0,99.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609625427760,10.11838,767.09,767.0,99.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609625432064,10.11838,767.09,766.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625432266,91.6702,766.99,766.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625432465,91.6702,766.99,766.69,93.218]
["bitfinex-derivatives","ETHF0:USTF0",1609625433067,91.6702,766.99,766.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625435069,6.01438,766.88,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625435267,10.56438,766.88,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625436968,10.56438,766.88,766.84,96.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609625437369,10.56438,766.88,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625438073,10.56438,766.88,766.64,80.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609625439175,10.56438,766.88,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625439674,10.56438,766.88,766.75,20.06118]
["bitfinex-derivatives","ETHF0:USTF0",1609625439874,10.56438,766.88,766.87,95.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609625440778,10.56438,766.88,766.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625446581,10.56438,766.88,766.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625446781,105.8888,766.81,766.43,98.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609625446981,15.0,766.8,766.43,98.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609625447383,6.01438,766.68,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625447584,9.97238,766.68,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625448786,9.97238,766.68,766.43,98.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609625449387,6.01438,766.53,766.43,98.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609625453390,6.01438,766.44,766.43,98.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609625453590,9.15638,766.44,766.43,98.1007]
["bitfinex-derivatives","ETHF0:USTF0",1609625456691,9.15638,766.44,765.97,17.475561]
["bitfinex-derivatives","ETHF0:USTF0",1609625456892,9.15638,766.44,765.93,17.48218928]
["bitfinex-derivatives","ETHF0:USTF0",1609625457093,15.0,766.43,765.93,17.48218928]
["bitfinex-derivatives","ETHF0:USTF0",1609625457491,6.01438,766.27,765.93,17.48218928]
["bitfinex-derivatives","ETHF0:USTF0",1609625457693,24.86738,766.27,765.93,17.48218928]
["bitfinex-derivatives","ETHF0:USTF0",1609625458093,24.86738,766.27,765.9,17.49057088]
["bitfinex-derivatives","ETHF0:USTF0",1609625458292,77.6489,766.21,765.9,17.49057088]
["bitfinex-derivatives","ETHF0:USTF0",1609625458493,15.0,766.2,765.9,17.49057088]
["bitfinex-derivatives","ETHF0:USTF0",1609625459394,14.98456257,766.2,765.7,87.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609625459594,6.01438,765.88,765.7,87.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609625460197,6.01438,765.88,765.69,17.51533086]
["bitfinex-derivatives","ETHF0:USTF0",1609625460599,6.01438,765.88,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625461496,6.01438,765.8,765.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625462200,6.01438,765.8,765.58,17.49277848]
["bitfinex-derivatives","ETHF0:USTF0",1609625462600,6.01438,765.8,765.57,17.49487544]
["bitfinex-derivatives","ETHF0:USTF0",1609625462999,10.32738,765.8,765.57,17.49487544]
["bitfinex-derivatives","ETHF0:USTF0",1609625463400,23.61228,765.8,765.57,17.49487544]
["bitfinex-derivatives","ETHF0:USTF0",1609625463601,6.01438,765.69,765.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625466203,6.01438,765.69,765.39,17.53211886]
["bitfinex-derivatives","ETHF0:USTF0",1609625467005,6.01438,765.69,765.38,17.53441345]
["bitfinex-derivatives","ETHF0:USTF0",1609625467506,6.01438,765.57,765.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625467712,9.93938,765.57,765.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625468507,9.93938,765.57,765.43,17.24158]
["bitfinex-derivatives","ETHF0:USTF0",1609625469518,9.93938,765.57,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625469920,3.925,765.57,765.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625470113,3.925,765.57,765.56,78.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609625471810,3.925,765.57,765.56,93.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609625472210,4.313,765.8,765.56,93.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609625472414,3.194,765.97,765.56,93.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609625472811,105.6869,766.27,765.56,93.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609625473011,105.6869,766.27,765.56,78.4815]
["bitfinex-derivatives","ETHF0:USTF0",1609625473211,105.6869,766.27,765.63,17.49996943]
["bitfinex-derivatives","ETHF0:USTF0",1609625473409,3.853,766.27,765.81,109.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609625473611,6.01438,766.23,766.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625474513,6.01438,766.23,765.81,109.5032]
["bitfinex-derivatives","ETHF0:USTF0",1609625475618,6.01438,766.23,766.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625476421,6.01438,766.23,766.1,11.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609625481633,6.01438,766.15,766.1,11.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609625486932,6.01438,766.15,766.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625487130,6.01438,766.15,765.57,17.56667164]
["bitfinex-derivatives","ETHF0:USTF0",1609625487131,6.01438,766.15,765.9,103.1718]
["bitfinex-derivatives","ETHF0:USTF0",1609625487330,6.01438,766.15,765.57,17.56667164]
["bitfinex-derivatives","ETHF0:USTF0",1609625487530,6.01438,766.15,765.68,84.1057]
["bitfinex-derivatives","ETHF0:USTF0",1609625487730,6.01438,766.15,765.57,17.56667164]
["bitfinex-derivatives","ETHF0:USTF0",1609625487931,6.01438,766.15,765.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625488132,6.01438,766.15,765.56,17.56813981]
["bitfinex-derivatives","ETHF0:USTF0",1609625488334,84.7235,765.93,765.56,17.56813981]
["bitfinex-derivatives","ETHF0:USTF0",1609625488532,89.5935,765.93,765.56,17.56813981]
["bitfinex-derivatives","ETHF0:USTF0",1609625489735,89.5935,765.93,765.53,17.57940479]
["bitfinex-derivatives","ETHF0:USTF0",1609625489933,6.01438,765.87,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625500054,4.87,765.93,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625500254,15.0,766.25,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625500454,117.1388,766.25,765.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625502056,6.01438,765.92,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625502256,10.11238,765.92,765.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625529182,4.098,765.92,765.75,78.6373]
["bitfinex-derivatives","ETHF0:USTF0",1609625529383,119.5205,766.19,765.75,78.6373]
["bitfinex-derivatives","ETHF0:USTF0",1609625530586,6.01438,765.91,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625530784,9.17038,765.91,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625534586,92.5256,765.86,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625537292,9.17038,765.91,765.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625560727,3.156,765.91,765.71,100.113]
["bitfinex-derivatives","ETHF0:USTF0",1609625560924,84.6973,766.06,765.71,100.113]
["bitfinex-derivatives","ETHF0:USTF0",1609625561325,84.6973,766.06,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625561523,15.0,766.25,765.93,93.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609625563324,6.01438,765.94,765.93,93.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609625563524,9.87738,765.94,765.93,93.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609625568634,3.863,765.94,765.93,93.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609625568832,4.776,765.94,765.51,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625569234,4.776,765.94,765.66,78.9872]
["bitfinex-derivatives","ETHF0:USTF0",1609625569435,4.776,765.94,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625571342,6.01438,765.92,765.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625573844,6.01438,765.92,765.91,114.80858]
["bitfinex-derivatives","ETHF0:USTF0",1609625574547,4.776,765.94,765.91,114.80858]
["bitfinex-derivatives","ETHF0:USTF0",1609625574746,123.4138,766.22,765.91,114.80858]
["bitfinex-derivatives","ETHF0:USTF0",1609625575347,6.01438,766.1,766.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625575548,9.66038,766.1,766.09,103.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609625575749,3.646,766.1,766.09,103.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609625580564,10.04338,766.63,766.09,103.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609625580757,4.029,766.63,766.09,103.7313]
["bitfinex-derivatives","ETHF0:USTF0",1609625581558,4.029,766.63,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625583162,4.029,766.63,766.61,106.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609625583563,8.639,766.63,766.61,106.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609625584365,4.61,766.63,766.61,106.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609625585566,4.61,766.63,766.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625587867,4.61,766.63,766.62,93.60588]
["bitfinex-derivatives","ETHF0:USTF0",1609625588568,9.22254342,766.98,766.62,93.60588]
["bitfinex-derivatives","ETHF0:USTF0",1609625588769,6.01438,766.98,766.62,93.60588]
["bitfinex-derivatives","ETHF0:USTF0",1609625589470,6.01438,766.98,766.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625590369,6.01438,766.98,766.97,86.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609625591575,3.20803836,767.05,766.97,86.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609625592673,6.01438,767.06,766.97,86.6142]
["bitfinex-derivatives","ETHF0:USTF0",1609625603085,6.01438,767.06,766.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625603284,7.645,767.04,766.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625604584,7.645,767.04,766.91,17.48228]
["bitfinex-derivatives","ETHF0:USTF0",1609625604884,7.645,767.04,766.91,11.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609625605485,7.645,767.04,766.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625605688,7.645,767.04,766.22,32.48557563]
["bitfinex-derivatives","ETHF0:USTF0",1609625605888,7.645,767.04,766.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625606285,7.645,767.04,766.99,109.1949]
["bitfinex-derivatives","ETHF0:USTF0",1609625610888,7.645,767.04,766.26,32.46629105]
["bitfinex-derivatives","ETHF0:USTF0",1609625611086,7.645,767.04,766.51,75.6783]
["bitfinex-derivatives","ETHF0:USTF0",1609625611887,7.645,767.04,766.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625612288,7.645,767.04,766.89,106.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609625613892,7.645,767.04,766.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625615993,7.645,767.04,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625616199,7.645,767.04,767.03,15.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609625623714,3.616,767.04,767.03,15.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609625624114,3.20685916,767.29,767.03,15.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609625624917,3.20635523,767.3,767.03,15.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609625625817,4.029,767.35,767.03,15.1542]
["bitfinex-derivatives","ETHF0:USTF0",1609625626017,4.029,767.35,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625631429,6.01438,767.43,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625632329,3.20605448,767.49,767.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625632531,3.20605448,767.49,767.48,101.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609625633231,3.20593943,767.54,767.48,101.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609625635036,3.20580129,767.53,767.48,101.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609625635438,3.20573701,767.55,767.48,101.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609625635635,4.661,767.53,767.48,101.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609625641040,4.029,767.64,767.48,101.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609625646148,4.029,767.64,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625653955,6.01438,767.65,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625654156,3.20496372,767.87,767.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625654356,3.20496372,767.87,767.84,106.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609625654556,7.23373314,767.92,767.84,106.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609625655257,4.029,767.92,767.84,106.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609625656260,4.029,767.92,767.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625659660,3.20373561,768.08,767.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625660063,3.20373561,768.08,768.04,99.2572]
["bitfinex-derivatives","ETHF0:USTF0",1609625660265,6.01438,768.05,768.04,99.2572]
["bitfinex-derivatives","ETHF0:USTF0",1609625660464,10.40838,768.05,768.04,99.2572]
["bitfinex-derivatives","ETHF0:USTF0",1609625660964,4.394,768.05,768.04,99.2572]
["bitfinex-derivatives","ETHF0:USTF0",1609625662364,4.394,768.05,768.04,105.27158]
["bitfinex-derivatives","ETHF0:USTF0",1609625665672,6.01438,768.27,768.04,105.27158]
["bitfinex-derivatives","ETHF0:USTF0",1609625666173,3.2029726,768.4,768.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625666376,3.20289198,768.45,768.39,115.04418]
["bitfinex-derivatives","ETHF0:USTF0",1609625667173,5.61306819,768.53,768.39,115.04418]
["bitfinex-derivatives","ETHF0:USTF0",1609625667174,3.20214632,768.53,768.39,115.04418]
["bitfinex-derivatives","ETHF0:USTF0",1609625667775,6.01438,768.6,768.39,115.04418]
["bitfinex-derivatives","ETHF0:USTF0",1609625668280,6.01438,768.6,768.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625675393,3.20187725,768.74,767.97,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625675598,3.20187725,768.74,768.21,95.4319]
["bitfinex-derivatives","ETHF0:USTF0",1609625675793,3.20187725,768.74,768.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625676196,3.20181561,768.75,768.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625676799,3.20181561,768.75,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625676998,3.20188519,768.77,768.74,15.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609625678097,3.20170524,768.75,768.74,15.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609625678798,3.2017311,768.77,768.74,15.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609625680400,3.20141514,768.79,768.74,15.2375]
["bitfinex-derivatives","ETHF0:USTF0",1609625680799,3.20141514,768.79,768.74,21.25188]
["bitfinex-derivatives","ETHF0:USTF0",1609625682300,3.20138707,768.78,768.74,21.25188]
["bitfinex-derivatives","ETHF0:USTF0",1609625682700,6.31838707,768.78,768.74,21.25188]
["bitfinex-derivatives","ETHF0:USTF0",1609625683502,3.117,768.78,768.74,21.25188]
["bitfinex-derivatives","ETHF0:USTF0",1609625684801,3.117,768.78,768.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625685202,3.117,768.78,768.77,108.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609625685602,3.117,768.78,768.77,123.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609625687803,6.01438,769.07,768.77,123.6664]
["bitfinex-derivatives","ETHF0:USTF0",1609625688908,6.01438,769.07,769.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625702124,4.029,769.19,769.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625703126,4.029,769.19,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625703327,6.01438,769.25,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625703526,6.01438,769.25,769.24,94.65]
["bitfinex-derivatives","ETHF0:USTF0",1609625703726,6.01438,769.25,769.24,54.215]
["bitfinex-derivatives","ETHF0:USTF0",1609625704125,6.01438,769.25,769.24,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609625708833,9.26138,769.25,769.24,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609625716242,3.247,769.25,769.24,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609625716442,4.029,769.43,769.24,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609625717344,6.01438,769.25,769.24,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609625717948,9.78038,769.25,769.24,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609625724755,3.766,769.25,769.24,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609625725357,4.029,769.43,769.24,34.232]
["bitfinex-derivatives","ETHF0:USTF0",1609625725557,4.029,769.43,769.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625727559,6.01438,769.28,769.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625727759,10.75638,769.28,769.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625731262,4.742,769.28,769.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625731465,4.742,769.28,769.27,99.79818]
["bitfinex-derivatives","ETHF0:USTF0",1609625732765,3.19757449,769.59,769.27,99.79818]
["bitfinex-derivatives","ETHF0:USTF0",1609625733570,3.19685273,769.71,769.27,99.79818]
["bitfinex-derivatives","ETHF0:USTF0",1609625733767,3.19685273,769.71,769.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625733968,3.19685273,769.71,769.63,13.1391]
["bitfinex-derivatives","ETHF0:USTF0",1609625734169,4.029,769.73,769.63,13.1391]
["bitfinex-derivatives","ETHF0:USTF0",1609625735070,3.19686844,769.78,769.63,13.1391]
["bitfinex-derivatives","ETHF0:USTF0",1609625735472,6.01438,769.8,769.63,13.1391]
["bitfinex-derivatives","ETHF0:USTF0",1609625735473,9.21130239,769.8,769.63,13.1391]
["bitfinex-derivatives","ETHF0:USTF0",1609625735673,9.21130239,769.8,769.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625736172,3.19695892,769.79,769.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625736773,6.85695892,769.79,769.77,17.53768]
["bitfinex-derivatives","ETHF0:USTF0",1609625737176,3.66,769.79,769.77,17.53768]
["bitfinex-derivatives","ETHF0:USTF0",1609625742287,6.01438,769.8,769.77,17.53768]
["bitfinex-derivatives","ETHF0:USTF0",1609625756204,3.19606574,770.03,769.77,17.53768]
["bitfinex-derivatives","ETHF0:USTF0",1609625756708,3.19599512,770.06,769.77,17.53768]
["bitfinex-derivatives","ETHF0:USTF0",1609625758007,6.01438,769.98,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625758207,9.72738,769.98,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625760309,3.713,769.98,769.77,11.5233]
["bitfinex-derivatives","ETHF0:USTF0",1609625760911,9.72738,769.98,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625761715,9.72738,769.98,769.93,109.12648]
["bitfinex-derivatives","ETHF0:USTF0",1609625773124,9.72738,769.98,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625778232,9.72738,769.98,769.94,11.3437]
["bitfinex-derivatives","ETHF0:USTF0",1609625784242,9.72738,769.98,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625784444,3.713,769.98,769.79,79.091]
["bitfinex-derivatives","ETHF0:USTF0",1609625784642,3.713,769.98,769.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625785044,3.19537623,770.21,769.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625785243,6.01438,770.06,769.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625785842,6.01438,770.06,769.88,90.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609625787244,10.25238,770.06,769.88,90.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609625787446,6.01438,769.98,769.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625787748,6.01438,769.98,769.88,90.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609625789148,6.01438,769.98,769.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625789547,4.238,770.06,769.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625789548,6.01438,769.9,769.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625789947,9.90938,769.9,769.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625790147,9.90938,769.9,769.88,96.74188]
["bitfinex-derivatives","ETHF0:USTF0",1609625792550,9.90938,769.9,769.88,111.74188]
["bitfinex-derivatives","ETHF0:USTF0",1609625793550,9.90938,769.9,769.88,96.74188]
["bitfinex-derivatives","ETHF0:USTF0",1609625796361,9.90938,769.9,769.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625798961,3.895,769.9,769.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625799261,4.238,770.06,769.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625799562,4.238,770.06,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625799863,4.029,770.25,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625800063,4.029,770.25,769.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625800462,8.255,770.25,769.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625801566,8.255,770.25,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625803772,6.01438,769.94,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625804173,9.12138,769.94,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625804374,9.12138,769.94,769.93,95.79628]
["bitfinex-derivatives","ETHF0:USTF0",1609625805375,3.107,769.94,769.93,95.79628]
["bitfinex-derivatives","ETHF0:USTF0",1609625806876,3.107,769.94,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625809179,8.255,770.25,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625809682,8.255,770.25,770.03,97.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609625809882,14.26938,770.25,770.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625812587,10.24038,770.25,770.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625814090,10.24038,770.25,769.91,107.0293]
["bitfinex-derivatives","ETHF0:USTF0",1609625815893,10.24038,770.25,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625818395,10.24038,770.25,769.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625818995,10.24038,770.25,770.07,102.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609625824800,10.24038,770.25,769.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625825202,10.24038,770.25,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625826506,10.24038,770.25,769.99,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625827707,10.24038,770.25,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625828008,6.01438,770.05,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625828207,9.48438,770.05,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625828609,9.48438,770.05,770.01,84.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609625829209,9.48438,770.05,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625829409,78.253,770.04,769.67,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625829808,78.253,770.04,769.6,96.2952]
["bitfinex-derivatives","ETHF0:USTF0",1609625830008,6.01438,769.8,769.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625830210,10.21238,769.8,769.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625834215,4.198,769.8,769.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625835217,74.1247,769.92,769.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625836018,6.01438,769.74,769.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625836217,10.03938,769.74,769.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625837319,10.03938,769.74,769.35,90.2027]
["bitfinex-derivatives","ETHF0:USTF0",1609625838120,6.01438,769.49,769.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625838324,9.96838,769.49,769.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625840121,6.01438,769.41,769.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625841224,6.01438,769.41,769.12,90.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609625842022,6.01438,769.16,769.12,90.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609625842223,6.01438,769.16,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625844125,6.01438,769.07,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625850137,6.01438,769.07,769.06,102.911]
["bitfinex-derivatives","ETHF0:USTF0",1609625851741,6.01438,769.07,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625852140,4.829,769.18,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625852739,80.4023,769.43,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625854140,6.01438,769.06,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625854541,10.30138,769.06,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625861252,4.287,769.06,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625861452,80.4023,769.43,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625862152,6.01438,769.11,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625862352,10.22038,769.11,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625865956,4.206,769.11,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625867459,6.01438,769.17,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625868358,80.4023,769.43,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625870360,6.01438,769.15,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625870562,10.81338,769.15,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625874468,6.01438,769.06,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625881971,4.799,769.15,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625882170,4.029,769.48,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625882370,4.029,769.48,769.05,90.09148]
["bitfinex-derivatives","ETHF0:USTF0",1609625882570,6.01438,769.13,769.05,90.09148]
["bitfinex-derivatives","ETHF0:USTF0",1609625882772,9.86438,769.13,769.05,90.09148]
["bitfinex-derivatives","ETHF0:USTF0",1609625882972,9.86438,769.13,769.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625889379,9.86438,769.13,768.73,89.8874]
["bitfinex-derivatives","ETHF0:USTF0",1609625890677,9.86438,769.13,768.7,17.27903212]
["bitfinex-derivatives","ETHF0:USTF0",1609625890877,6.01438,768.86,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625891077,10.08338,768.86,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625893681,4.069,768.86,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625896282,6.01438,769.02,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625896881,3.85,769.13,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625897083,15.0,769.47,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625898885,6.01438,769.06,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625899084,9.24038,769.06,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625903891,9.24038,769.06,769.05,87.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609625905795,3.226,769.06,769.05,87.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609625906195,15.0,769.47,769.05,87.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609625906997,6.01438,769.19,769.05,87.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609625907196,9.75638,769.19,769.05,87.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609625913003,9.75638,769.19,769.05,102.6987]
["bitfinex-derivatives","ETHF0:USTF0",1609625913205,3.742,769.19,769.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625913406,4.029,769.48,769.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625913605,2.55759805,769.67,769.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625914305,4.025,769.74,769.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625914507,2.55668822,769.84,769.13,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609625914709,2.55668822,769.84,769.47,103.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609625915108,6.01438,769.63,769.47,103.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609625915308,9.25838,769.63,769.47,103.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609625918808,9.25838,769.63,769.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625919009,3.244,769.63,769.62,91.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609625920308,4.029,769.96,769.62,91.2689]
["bitfinex-derivatives","ETHF0:USTF0",1609625921309,6.01438,769.86,769.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625921518,10.82238,769.86,769.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625922610,10.82238,769.86,769.39,73.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609625923111,10.82238,769.86,769.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625923511,10.82238,769.86,769.62,96.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609625924312,10.82238,769.86,769.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625924513,10.82238,769.86,769.83,89.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609625927012,10.82238,769.86,769.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625927212,10.82238,769.86,769.85,94.8781]
["bitfinex-derivatives","ETHF0:USTF0",1609625960150,4.808,769.86,769.85,94.8781]
["bitfinex-derivatives","ETHF0:USTF0",1609625960351,2.55606285,770.28,769.85,94.8781]
["bitfinex-derivatives","ETHF0:USTF0",1609625962057,1.99685558,770.28,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625962253,1.99685558,770.28,770.27,11.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609625962664,2.55598457,770.44,770.27,11.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609625963753,2.55601747,770.46,770.27,11.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609625963955,6.01438,770.28,770.27,11.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609625964154,10.82138,770.28,770.27,11.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609625966755,4.807,770.28,770.27,11.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609625969358,6.01438,770.36,770.27,11.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609625972062,6.01438,770.28,770.27,11.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609625972262,10.01938,770.28,770.27,11.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609625981767,10.01938,770.28,770.27,11.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609625984868,4.005,770.28,770.27,11.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609625985068,4.029,770.61,770.27,11.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609625986269,6.01438,770.28,770.27,11.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609625986470,10.16138,770.28,770.27,11.4293]
["bitfinex-derivatives","ETHF0:USTF0",1609625986669,10.16138,770.28,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625988270,10.16138,770.28,770.26,90.3909]
["bitfinex-derivatives","ETHF0:USTF0",1609625995380,10.16138,770.28,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609625998383,10.16138,770.28,770.17,15.0973]
["bitfinex-derivatives","ETHF0:USTF0",1609626000688,10.16138,770.28,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626000890,10.16138,770.28,770.24,101.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609626001288,10.16138,770.28,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626003489,4.147,770.28,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626003689,95.0983,770.77,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626004290,15.0,770.76,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626004490,6.01438,770.44,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626004690,10.93138,770.44,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626006292,10.93138,770.44,770.35,76.6169]
["bitfinex-derivatives","ETHF0:USTF0",1609626008095,10.93138,770.44,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626022518,6.01438,770.34,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626024921,6.01438,770.34,770.0,106.7867]
["bitfinex-derivatives","ETHF0:USTF0",1609626026623,6.01438,770.34,770.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626030824,6.01438,770.26,770.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626031224,10.45838,770.26,770.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626031423,4.444,770.26,770.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626032730,10.45838,770.26,770.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626036132,10.45838,770.26,769.8,17.30406249]
["bitfinex-derivatives","ETHF0:USTF0",1609626036729,6.01438,770.09,770.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626037832,9.07538,770.09,770.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626038030,15.0,770.08,770.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626038629,6.01438,770.01,769.76,17.32746695]
["bitfinex-derivatives","ETHF0:USTF0",1609626038829,15.0,770.0,769.76,17.32746695]
["bitfinex-derivatives","ETHF0:USTF0",1609626039730,6.01438,770.01,769.76,17.32746695]
["bitfinex-derivatives","ETHF0:USTF0",1609626039930,6.01438,770.01,769.74,23.36887536]
["bitfinex-derivatives","ETHF0:USTF0",1609626040131,15.0,770.0,769.74,23.36887536]
["bitfinex-derivatives","ETHF0:USTF0",1609626040731,6.01438,769.79,769.74,23.36887536]
["bitfinex-derivatives","ETHF0:USTF0",1609626041833,6.01438,769.79,769.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626042031,6.01438,769.79,769.63,17.37182421]
["bitfinex-derivatives","ETHF0:USTF0",1609626042731,6.01438,769.68,769.64,17.37410092]
["bitfinex-derivatives","ETHF0:USTF0",1609626044033,6.01438,769.68,769.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626044034,6.01438,769.68,769.63,17.37510888]
["bitfinex-derivatives","ETHF0:USTF0",1609626044733,6.01438,769.68,769.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626047535,4.797,769.93,769.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626047736,4.797,769.93,769.69,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1609626047936,3.061,770.09,769.69,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1609626048136,15.0,770.25,769.69,13.108]
["bitfinex-derivatives","ETHF0:USTF0",1609626048738,6.01438,769.77,769.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626048936,9.71238,769.77,769.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626051738,3.698,769.77,769.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626053940,6.01438,769.91,769.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626054739,6.01438,769.91,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626056241,4.444,770.26,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626056445,15.0,770.53,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626056642,6.58380088,770.58,769.99,102.9247]
["bitfinex-derivatives","ETHF0:USTF0",1609626056843,6.58380088,770.58,770.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626057344,4.029,770.58,770.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626058747,6.01438,770.35,770.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626059250,10.84938,770.35,770.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626060751,10.84938,770.35,770.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626071166,10.84938,770.35,770.26,18.11088]
["bitfinex-derivatives","ETHF0:USTF0",1609626076572,4.835,770.35,770.26,18.11088]
["bitfinex-derivatives","ETHF0:USTF0",1609626076771,6.01438,770.44,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626079177,6.01438,770.44,770.39,102.2812]
["bitfinex-derivatives","ETHF0:USTF0",1609626079776,6.01438,770.44,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626079976,10.77338,770.44,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626082881,10.77338,770.44,770.41,99.5293]
["bitfinex-derivatives","ETHF0:USTF0",1609626084884,10.77338,770.44,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626085886,10.77338,770.44,770.43,107.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609626088991,10.77338,770.44,770.43,113.91428]
["bitfinex-derivatives","ETHF0:USTF0",1609626124438,4.759,770.44,770.43,113.91428]
["bitfinex-derivatives","ETHF0:USTF0",1609626124639,2.00979963,770.7,770.43,113.91428]
["bitfinex-derivatives","ETHF0:USTF0",1609626125240,6.01438,770.53,770.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626125440,6.01438,770.53,770.52,94.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609626125640,9.31638,770.53,770.52,94.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609626136053,3.302,770.53,770.52,94.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609626136452,2.00979963,770.7,770.52,94.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609626136653,3.485,770.54,770.52,94.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609626137052,3.485,770.54,770.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626138054,3.485,770.54,770.52,94.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609626138457,3.485,770.54,770.52,109.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609626139656,3.485,770.54,770.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626141657,2.00979963,770.7,770.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626142456,2.00979963,770.7,770.54,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626143564,2.00979963,770.7,770.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626143766,2.00979963,770.7,770.69,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626145868,2.00979963,770.7,770.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626146069,2.00979963,770.7,770.69,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626147271,2.00979963,770.7,770.69,38.25211018]
["bitfinex-derivatives","ETHF0:USTF0",1609626149673,2.00979963,770.7,770.69,25.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609626152775,2.00979963,770.7,770.69,132.04058]
["bitfinex-derivatives","ETHF0:USTF0",1609626157078,2.00979963,770.7,770.69,149.27574283]
["bitfinex-derivatives","ETHF0:USTF0",1609626158280,2.00979963,770.7,770.69,132.04058]
["bitfinex-derivatives","ETHF0:USTF0",1609626161390,2.00979963,770.7,770.69,126.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609626161788,2.00979963,770.7,770.69,111.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609626161987,2.00979963,770.7,770.69,117.04058]
["bitfinex-derivatives","ETHF0:USTF0",1609626162188,2.00979963,770.7,770.69,132.04058]
["bitfinex-derivatives","ETHF0:USTF0",1609626172403,2.00979963,770.7,770.69,25.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609626173603,2.00979963,770.7,770.69,10.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609626176609,2.00979963,770.7,770.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626197642,2.00979963,770.7,770.69,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626201741,2.00979963,770.7,770.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626202048,2.00979963,770.7,770.69,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626203545,2.00979963,770.7,770.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626212274,2.00979963,770.7,770.69,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626218263,2.00979963,770.7,770.69,41.33794132]
["bitfinex-derivatives","ETHF0:USTF0",1609626218862,2.00979963,770.7,770.69,41.50744132]
["bitfinex-derivatives","ETHF0:USTF0",1609626219466,2.00979963,770.7,770.69,21.18388]
["bitfinex-derivatives","ETHF0:USTF0",1609626221667,2.00979963,770.7,770.69,116.88938]
["bitfinex-derivatives","ETHF0:USTF0",1609626222566,3.443,770.96,770.69,116.88938]
["bitfinex-derivatives","ETHF0:USTF0",1609626222967,6.01438,771.45,770.69,116.88938]
["bitfinex-derivatives","ETHF0:USTF0",1609626224274,6.01438,771.45,771.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626226675,0.15946118,771.67,771.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626226875,0.15946118,771.67,771.43,75.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609626227475,0.15944655,771.68,771.43,75.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609626228275,6.01438,771.63,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626228475,10.30838,771.63,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626230676,4.294,771.63,771.58,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626231878,4.294,771.63,771.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626233583,6.01438,771.84,771.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626234381,0.15937783,772.09,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626234982,0.15937783,772.09,771.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626235884,0.15935394,772.17,771.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626236384,6.01438,772.16,771.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626237687,6.01438,772.16,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626240189,5.09179963,771.88,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626243595,5.09179963,771.88,771.8,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626244599,5.09179963,771.88,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626245201,5.09179963,771.88,771.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626247707,5.09179963,771.88,771.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626248806,5.09179963,771.88,771.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626249908,5.09179963,771.88,771.84,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626250909,5.09179963,771.88,771.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626251309,2.00979963,771.88,771.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626252717,2.00979963,771.88,771.84,17.0566601]
["bitfinex-derivatives","ETHF0:USTF0",1609626252910,2.00979963,771.88,771.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626253312,2.00979963,771.88,771.86,17.05362496]
["bitfinex-derivatives","ETHF0:USTF0",1609626253512,2.00979963,771.88,771.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626260319,2.00979963,771.88,771.86,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626260920,2.00979963,771.88,771.86,35.15049237]
["bitfinex-derivatives","ETHF0:USTF0",1609626261919,2.00979963,771.88,771.87,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626262323,2.00979963,771.88,771.87,35.14557793]
["bitfinex-derivatives","ETHF0:USTF0",1609626263122,2.00979963,771.88,771.87,41.15995793]
["bitfinex-derivatives","ETHF0:USTF0",1609626267232,2.00979963,771.88,771.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626267834,3.086,772.14,771.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626268034,0.15917636,772.79,771.87,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626269235,0.15917636,772.79,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626269236,6.01438,772.73,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626269435,9.95138,772.73,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626275946,3.937,772.73,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626276144,0.15914583,772.85,772.72,90.4886]
["bitfinex-derivatives","ETHF0:USTF0",1609626277349,0.15914583,772.85,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626285256,1.27316664,772.91,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626286258,6.01438,772.99,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626287459,6.01438,772.99,772.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626294667,4.029,773.06,772.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626294867,2.00979963,773.07,772.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626295671,2.00979963,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626307476,2.00979963,773.07,772.65,16.99436404]
["bitfinex-derivatives","ETHF0:USTF0",1609626307676,6.01438,773.02,772.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626307876,10.41938,773.02,772.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626309776,6.01438,772.91,772.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626317688,6.01438,772.91,772.89,14.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609626320895,4.405,773.02,772.89,14.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609626321096,2.00979963,773.07,772.89,14.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609626321899,6.01438,773.04,773.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626322098,9.22338,773.04,773.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626323798,9.22338,773.04,772.76,103.4072]
["bitfinex-derivatives","ETHF0:USTF0",1609626323998,9.22338,773.04,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626324899,9.22338,773.04,772.95,12.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609626325999,9.22338,773.04,773.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626348934,3.209,773.04,772.95,12.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609626349135,2.00979963,773.07,772.95,12.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609626350536,6.01438,773.04,773.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626350736,10.45638,773.04,773.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626359355,10.45638,773.04,772.61,16.90833109]
["bitfinex-derivatives","ETHF0:USTF0",1609626360656,4.442,773.04,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626360957,2.00979963,773.07,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626362657,6.01438,772.96,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626363057,9.77438,772.96,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626376181,3.76,772.96,772.58,97.08042159]
["bitfinex-derivatives","ETHF0:USTF0",1609626376581,2.00979963,773.07,772.58,97.08042159]
["bitfinex-derivatives","ETHF0:USTF0",1609626376781,2.00979963,773.07,772.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626377381,17.00979963,773.07,772.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626378181,17.00979963,773.07,772.58,80.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609626378384,20.28279963,773.07,772.58,80.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609626378782,6.01438,772.86,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626379183,10.18538,772.86,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626381785,10.18538,772.86,772.58,80.1519]
["bitfinex-derivatives","ETHF0:USTF0",1609626382786,10.18538,772.86,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626388492,90.1555,772.8,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626388893,6.01438,772.68,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626389092,10.06638,772.68,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626389492,10.06638,772.68,772.43,16.94829517]
["bitfinex-derivatives","ETHF0:USTF0",1609626389693,10.06638,772.68,772.42,16.94294819]
["bitfinex-derivatives","ETHF0:USTF0",1609626390695,10.06638,772.68,772.37,16.93853782]
["bitfinex-derivatives","ETHF0:USTF0",1609626390894,4.052,772.68,772.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626392697,4.052,772.68,772.35,16.94103811]
["bitfinex-derivatives","ETHF0:USTF0",1609626392897,6.01438,772.54,772.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626397703,6.01438,772.54,772.25,16.96099754]
["bitfinex-derivatives","ETHF0:USTF0",1609626398305,6.01438,772.54,772.24,16.96368539]
["bitfinex-derivatives","ETHF0:USTF0",1609626399005,4.052,772.68,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626399206,15.0,772.85,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626399905,4.171,772.86,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626400105,0.15887579,772.95,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626400907,0.15887246,772.91,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626401106,6.01438,772.42,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626404407,3.01,772.53,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626406811,6.01438,772.59,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626409114,6.01438,772.48,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626409513,10.26138,772.48,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626418726,4.247,772.48,772.11,16.98895075]
["bitfinex-derivatives","ETHF0:USTF0",1609626418927,0.15889211,772.87,772.11,16.98895075]
["bitfinex-derivatives","ETHF0:USTF0",1609626419328,6.01438,772.43,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626419527,9.97538,772.43,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626438748,9.97538,772.43,772.08,92.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609626439547,6.01438,772.3,772.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626442051,6.01438,772.3,772.08,92.9417]
["bitfinex-derivatives","ETHF0:USTF0",1609626443554,6.01438,772.17,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626446358,6.01438,772.17,771.97,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609626446858,6.01438,772.17,771.87,80.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609626447659,6.01438,772.08,772.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626449259,6.01438,772.08,771.87,80.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609626449660,6.01438,772.08,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626452363,6.01438,772.08,771.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609626452964,6.01438,772.08,771.74,16.9982589]
["bitfinex-derivatives","ETHF0:USTF0",1609626453163,21.01438,772.08,771.74,16.9982589]
["bitfinex-derivatives","ETHF0:USTF0",1609626453567,11.0376,772.06,771.74,16.9982589]
["bitfinex-derivatives","ETHF0:USTF0",1609626453767,6.01438,771.81,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626453967,10.42538,771.81,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626454268,10.42538,771.81,771.65,17.01300861]
["bitfinex-derivatives","ETHF0:USTF0",1609626455571,10.42538,771.81,771.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626455773,6.01438,771.61,771.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626455971,10.37538,771.61,771.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626460975,25.37538,771.61,771.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626463979,25.37538,771.61,770.95,17.11680269]
["bitfinex-derivatives","ETHF0:USTF0",1609626464278,87.8295,771.41,770.95,17.11680269]
["bitfinex-derivatives","ETHF0:USTF0",1609626464478,91.7225,771.41,770.95,17.11680269]
["bitfinex-derivatives","ETHF0:USTF0",1609626464681,91.7225,771.41,770.86,17.12522789]
["bitfinex-derivatives","ETHF0:USTF0",1609626465580,91.7225,771.41,770.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626465581,91.7225,771.41,770.83,17.12676178]
["bitfinex-derivatives","ETHF0:USTF0",1609626465781,6.01438,770.87,770.83,17.12676178]
["bitfinex-derivatives","ETHF0:USTF0",1609626466983,6.01438,770.87,770.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626466984,6.01438,770.87,770.81,110.9184206]
["bitfinex-derivatives","ETHF0:USTF0",1609626467383,6.01438,770.87,770.81,17.1301206]
["bitfinex-derivatives","ETHF0:USTF0",1609626469688,6.01438,770.87,770.78,23.14519212]
["bitfinex-derivatives","ETHF0:USTF0",1609626471787,6.01438,770.79,770.78,17.13081212]
["bitfinex-derivatives","ETHF0:USTF0",1609626472388,6.01438,770.79,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626473689,6.01438,770.71,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626477694,6.61438,770.71,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626482204,0.6,770.71,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626483908,6.61438,770.71,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626490321,0.6,770.71,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626492021,6.61438,770.71,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626492423,0.6,770.71,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626494727,0.6,770.71,770.7,17.77028]
["bitfinex-derivatives","ETHF0:USTF0",1609626498429,0.6,770.71,770.7,32.77028]
["bitfinex-derivatives","ETHF0:USTF0",1609626505939,6.01438,771.27,770.7,32.77028]
["bitfinex-derivatives","ETHF0:USTF0",1609626506138,6.01438,771.27,771.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626511647,6.01438,771.27,771.26,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609626513648,6.01438,771.27,770.97,17.09363349]
["bitfinex-derivatives","ETHF0:USTF0",1609626514248,6.01438,771.19,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626515751,6.01438,771.19,770.96,17.09404422]
["bitfinex-derivatives","ETHF0:USTF0",1609626515950,6.01438,771.19,771.04,107.6546]
["bitfinex-derivatives","ETHF0:USTF0",1609626516150,6.01438,771.05,771.04,107.6546]
["bitfinex-derivatives","ETHF0:USTF0",1609626519665,6.01438,771.05,770.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626537181,3.149,771.2,770.78,17.06872086]
["bitfinex-derivatives","ETHF0:USTF0",1609626537381,15.0,771.4,770.78,17.06872086]
["bitfinex-derivatives","ETHF0:USTF0",1609626537580,15.0,771.4,770.77,17.0702561]
["bitfinex-derivatives","ETHF0:USTF0",1609626537782,15.0,771.4,771.05,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609626538480,6.01438,771.06,771.05,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609626539683,5.81438,771.06,771.05,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609626541584,5.61438,771.06,771.05,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609626543285,5.61438,771.06,771.05,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609626552298,20.61438,771.06,771.05,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609626553297,5.61438,771.06,771.05,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609626554897,20.61438,771.06,771.05,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609626555999,5.61438,771.06,771.05,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609626562702,3.446,771.12,771.05,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609626563003,6.01438,771.17,771.05,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1609626564703,3.893,771.41,771.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626564903,0.15905973,771.55,771.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626565604,15.0,771.59,771.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626566805,6.01438,771.1,771.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626567605,4.034,771.14,771.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626570008,4.034,771.14,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626572111,6.01438,771.17,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626572309,2.969,771.14,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626577211,6.01438,771.17,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626579013,3.847,771.19,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626581717,3.847,771.19,771.18,107.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609626582317,21.01438,771.38,771.18,107.2659]
["bitfinex-derivatives","ETHF0:USTF0",1609626587021,21.01438,771.38,771.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626587221,24.95138,771.38,771.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626587420,24.95138,771.38,771.18,77.9097]
["bitfinex-derivatives","ETHF0:USTF0",1609626587822,24.95138,771.38,771.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626588221,24.95138,771.38,771.11,80.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609626589021,6.01438,771.12,771.11,80.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609626589221,10.87338,771.12,771.11,80.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609626590321,25.87338,771.12,771.11,80.0241]
["bitfinex-derivatives","ETHF0:USTF0",1609626595123,25.87338,771.12,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626597831,10.87338,771.12,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626598332,15.0,771.11,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626601038,10.87338,771.12,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626611747,10.87338,771.12,771.11,106.9162]
["bitfinex-derivatives","ETHF0:USTF0",1609626612749,10.87338,771.12,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626614952,10.87338,771.12,771.11,101.1507]
["bitfinex-derivatives","ETHF0:USTF0",1609626619761,10.87338,771.12,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626620167,10.87338,771.12,771.08,94.4135]
["bitfinex-derivatives","ETHF0:USTF0",1609626620465,10.87338,771.12,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626620664,10.87338,771.12,771.08,103.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609626621464,10.87338,771.12,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626657096,4.859,771.12,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626657595,6.01438,771.22,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626661401,6.01438,771.22,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626666103,21.01438,771.22,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626667304,6.01438,771.22,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626671210,9.81638,771.22,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626675813,24.81638,771.22,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626680322,9.81638,771.22,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626680922,24.81638,771.22,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626681622,6.01438,771.09,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626682726,2.6087,771.08,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626683227,6.01438,771.09,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626684329,2.6268,771.08,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626685529,6.01438,771.09,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626686528,2.6084,771.08,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626686829,6.01438,771.09,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626687831,2.5924,771.08,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626689432,6.01438,771.09,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626690437,2.624,771.08,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626692137,6.01438,771.09,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626693439,2.5656,771.08,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626693639,6.01438,771.09,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626694742,2.6167,771.08,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626695745,6.01438,771.09,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626696744,2.6007,771.08,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626697044,6.01438,771.09,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626718372,21.01438,771.09,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626721374,84.3627,771.06,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626721575,104.2047,771.06,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626723075,19.842,771.06,771.05,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609626726784,19.842,771.06,770.37,10.38938]
["bitfinex-derivatives","ETHF0:USTF0",1609626727384,19.842,771.06,770.37,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1609626727584,19.842,771.06,770.36,106.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609626728385,6.01438,770.37,770.36,106.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609626728587,6.01438,770.37,770.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626730787,3.796,770.87,770.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626731190,3.796,770.87,770.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626732289,3.796,770.87,770.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626732489,6.01438,770.79,770.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626732689,3.796,770.87,770.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626733589,1.47102368,771.18,770.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626734092,17.74310857,771.19,770.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626734495,6.01438,770.95,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626735196,3.22,770.99,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626736498,6.01438,770.97,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626738801,6.01438,770.97,770.58,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609626739001,6.01438,770.97,770.45,16.91029325]
["bitfinex-derivatives","ETHF0:USTF0",1609626739901,6.01438,770.97,770.43,16.89591898]
["bitfinex-derivatives","ETHF0:USTF0",1609626740500,6.01438,770.97,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626742299,6.01438,770.97,770.57,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609626742600,6.01438,770.97,770.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626744601,6.01438,770.89,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626750206,6.61438,770.89,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626751508,0.6,770.89,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626752610,0.6,770.89,770.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626755612,0.6,770.89,770.57,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609626755813,0.6,770.89,770.47,16.86688312]
["bitfinex-derivatives","ETHF0:USTF0",1609626756614,0.6,770.89,770.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626759818,0.6,770.89,770.61,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609626760621,6.01438,770.83,770.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626764729,6.01438,770.83,770.61,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609626765129,6.01438,770.83,770.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626766732,6.01438,770.59,770.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626775843,6.01438,770.59,770.54,5.69688]
["bitfinex-derivatives","ETHF0:USTF0",1609626779449,6.01438,770.59,770.28,16.96324252]
["bitfinex-derivatives","ETHF0:USTF0",1609626779646,6.01438,770.59,770.3,16.95900784]
["bitfinex-derivatives","ETHF0:USTF0",1609626780746,6.01438,770.59,770.21,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1609626780747,6.01438,770.59,770.27,16.96290985]
["bitfinex-derivatives","ETHF0:USTF0",1609626780948,6.01438,770.59,770.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626781147,6.01438,770.59,770.27,16.96290985]
["bitfinex-derivatives","ETHF0:USTF0",1609626782450,6.01438,770.59,770.26,16.96460697]
["bitfinex-derivatives","ETHF0:USTF0",1609626782852,6.01438,770.59,770.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626783351,6.01438,770.59,770.26,16.96460697]
["bitfinex-derivatives","ETHF0:USTF0",1609626783750,0.4,770.27,770.26,16.96460697]
["bitfinex-derivatives","ETHF0:USTF0",1609626784752,0.4,770.27,770.26,16.68210697]
["bitfinex-derivatives","ETHF0:USTF0",1609626784951,0.4,770.27,770.26,22.69648697]
["bitfinex-derivatives","ETHF0:USTF0",1609626785152,0.4,770.27,770.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626796776,0.4,770.27,770.26,22.9667553]
["bitfinex-derivatives","ETHF0:USTF0",1609626798071,0.4,770.27,770.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626805383,0.4,770.27,770.13,16.94534671]
["bitfinex-derivatives","ETHF0:USTF0",1609626806686,0.4,770.27,770.08,16.94832265]
["bitfinex-derivatives","ETHF0:USTF0",1609626807087,6.01438,770.2,770.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626809389,6.01438,770.2,770.03,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609626809687,6.01438,770.2,770.02,16.95199758]
["bitfinex-derivatives","ETHF0:USTF0",1609626810288,6.01438,770.2,770.01,16.94893809]
["bitfinex-derivatives","ETHF0:USTF0",1609626811089,6.01438,770.07,770.01,16.94893809]
["bitfinex-derivatives","ETHF0:USTF0",1609626811990,2.6101,770.06,770.02,16.94977828]
["bitfinex-derivatives","ETHF0:USTF0",1609626812391,6.01438,770.07,770.02,16.94977828]
["bitfinex-derivatives","ETHF0:USTF0",1609626812994,6.01438,770.07,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626813502,2.6094,770.06,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626813993,6.01438,770.07,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626815100,2.5933,770.06,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626815706,6.01438,770.07,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626816798,0.4,770.27,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626817199,6.01438,770.13,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626818301,0.4,770.27,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626819103,6.01438,770.15,769.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626819905,6.01438,770.15,769.92,21.17688369]
["bitfinex-derivatives","ETHF0:USTF0",1609626821207,6.01438,769.95,769.92,21.17688369]
["bitfinex-derivatives","ETHF0:USTF0",1609626822311,2.63,769.94,769.92,21.17688369]
["bitfinex-derivatives","ETHF0:USTF0",1609626824013,6.01438,769.95,769.92,21.17688369]
["bitfinex-derivatives","ETHF0:USTF0",1609626825116,2.6043,769.94,769.92,21.17688369]
["bitfinex-derivatives","ETHF0:USTF0",1609626826016,0.4,770.27,769.92,21.17688369]
["bitfinex-derivatives","ETHF0:USTF0",1609626827116,6.01438,770.1,769.92,21.17688369]
["bitfinex-derivatives","ETHF0:USTF0",1609626836023,6.01438,770.1,769.96,16.94677615]
["bitfinex-derivatives","ETHF0:USTF0",1609626837427,6.01438,770.1,769.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626839925,6.01438,770.1,769.95,16.87055486]
["bitfinex-derivatives","ETHF0:USTF0",1609626840325,0.4,770.27,769.95,16.87055486]
["bitfinex-derivatives","ETHF0:USTF0",1609626841127,0.4,770.27,769.96,16.8684729]
["bitfinex-derivatives","ETHF0:USTF0",1609626841326,0.4,770.27,770.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626843229,0.4,770.27,770.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626843830,0.4,770.27,770.26,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626845431,0.4,770.27,770.26,25.26638]
["bitfinex-derivatives","ETHF0:USTF0",1609626862150,0.4,770.27,770.26,40.40578]
["bitfinex-derivatives","ETHF0:USTF0",1609626866058,6.01438,770.8,770.26,40.40578]
["bitfinex-derivatives","ETHF0:USTF0",1609626867460,6.01438,770.8,770.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626870563,94.9884,770.79,770.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626871763,6.01438,770.8,770.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626874765,80.1358,771.07,770.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626875667,12.7684,770.87,770.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626879773,18.78278,770.87,770.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626881774,18.78278,770.87,770.38,16.86153901]
["bitfinex-derivatives","ETHF0:USTF0",1609626881973,6.01438,770.87,770.38,16.86153901]
["bitfinex-derivatives","ETHF0:USTF0",1609626882577,6.01438,770.87,770.37,16.86313379]
["bitfinex-derivatives","ETHF0:USTF0",1609626882775,87.8587,770.82,770.37,16.86313379]
["bitfinex-derivatives","ETHF0:USTF0",1609626882974,91.4957,770.82,770.37,16.86313379]
["bitfinex-derivatives","ETHF0:USTF0",1609626883880,91.4957,770.82,770.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626883881,91.4957,770.82,770.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626885679,3.637,770.82,770.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626886178,15.0534,770.81,770.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626886379,108.1401,770.74,770.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626886680,108.1401,770.74,770.43,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609626886881,108.1401,770.74,770.43,20.97878543]
["bitfinex-derivatives","ETHF0:USTF0",1609626887883,6.01438,770.72,770.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626889882,6.01438,770.72,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626901795,3.637,770.82,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626901995,108.633,770.91,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626902196,6.61438,770.89,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626904100,6.61438,770.89,770.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626904901,100.1012,770.84,770.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626906900,6.61438,770.89,770.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626908704,6.61438,770.89,770.62,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609626910102,6.01438,770.79,770.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626910302,15.0161,770.77,770.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626913804,15.0161,770.77,770.62,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609626914003,15.0161,770.77,770.43,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609626914203,6.01438,770.69,770.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626915606,6.01438,770.69,770.42,16.77393442]
["bitfinex-derivatives","ETHF0:USTF0",1609626916208,6.01438,770.69,770.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626919210,4.242,770.81,770.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626919410,0.6,770.89,770.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626920214,0.6,770.89,770.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626922012,11.8376,770.89,770.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626922212,11.8376,770.89,770.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626924119,11.8376,770.89,770.48,16.77670815]
["bitfinex-derivatives","ETHF0:USTF0",1609626924321,6.01438,770.87,770.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626926227,6.01438,770.87,770.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626926426,15.0,770.86,770.48,16.77670815]
["bitfinex-derivatives","ETHF0:USTF0",1609626926630,106.9442,770.65,770.46,16.78165858]
["bitfinex-derivatives","ETHF0:USTF0",1609626927227,15.0,770.64,770.46,16.78165858]
["bitfinex-derivatives","ETHF0:USTF0",1609626927829,15.0,770.64,770.43,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609626928028,15.0,770.64,770.31,16.80215079]
["bitfinex-derivatives","ETHF0:USTF0",1609626928228,6.01438,770.48,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626931636,6.01438,770.48,770.22,16.81684486]
["bitfinex-derivatives","ETHF0:USTF0",1609626932437,6.01438,770.48,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626932736,6.01438,770.48,770.35,9.84638]
["bitfinex-derivatives","ETHF0:USTF0",1609626936338,13.1003,770.46,770.35,9.84638]
["bitfinex-derivatives","ETHF0:USTF0",1609626939545,13.1003,770.46,770.35,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609626939744,13.1003,770.46,770.23,16.83530446]
["bitfinex-derivatives","ETHF0:USTF0",1609626940344,6.01438,770.39,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626940544,13.1003,770.46,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626940744,4.841,770.64,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626940945,93.1185,770.35,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626942149,4.841,770.64,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626942349,6.01438,770.4,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626945266,93.8701,770.35,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626949257,93.8701,770.35,770.18,16.86900336]
["bitfinex-derivatives","ETHF0:USTF0",1609626950459,6.01438,770.3,770.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626951859,98.2648,770.29,770.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626959671,98.0648,770.29,770.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626961675,97.8648,770.29,770.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626962574,6.01438,770.27,770.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626965275,6.01438,770.27,770.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609626965475,6.01438,770.27,770.09,16.91283362]
["bitfinex-derivatives","ETHF0:USTF0",1609626965676,15.0,770.6,770.09,16.91283362]
["bitfinex-derivatives","ETHF0:USTF0",1609626965880,4.841,770.64,770.09,21.35983362]
["bitfinex-derivatives","ETHF0:USTF0",1609626966081,89.112,770.96,770.09,21.35983362]
["bitfinex-derivatives","ETHF0:USTF0",1609626966281,74.112,770.96,770.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609626966684,6.01438,770.77,770.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626968681,6.01438,770.77,770.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626970683,1.47091458,770.94,770.33,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609626971283,6.01438,770.74,770.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626972085,6.01438,770.74,770.33,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609626973186,6.01438,770.56,770.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626973386,6.01438,770.56,770.33,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609626973887,6.01438,770.56,770.28,100.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609626974488,6.01438,770.56,770.34,16.90055089]
["bitfinex-derivatives","ETHF0:USTF0",1609626974688,6.01438,770.56,770.34,20.34955089]
["bitfinex-derivatives","ETHF0:USTF0",1609626975288,6.01438,770.56,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626977391,6.01438,770.45,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626981902,15.0,770.75,770.34,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609626982397,15.0,770.75,770.28,100.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609626982597,15.0,770.75,770.34,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1609626983300,6.01438,770.45,770.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626993119,15.0,770.75,770.34,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1609626993419,15.0,770.75,770.32,16.98084359]
["bitfinex-derivatives","ETHF0:USTF0",1609626994524,15.0,770.75,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626996226,83.8646,770.54,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609626996525,6.01438,770.43,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627010340,15.0,770.75,770.36,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609627010941,15.0,770.75,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627012147,15.0,770.75,770.36,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609627012349,15.0,770.75,770.27,17.04536159]
["bitfinex-derivatives","ETHF0:USTF0",1609627012949,15.0,770.75,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627014952,6.01438,770.43,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627018053,15.0,770.75,770.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609627018254,93.0021,770.54,770.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609627018456,15.0,770.53,770.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609627018654,15.0,770.53,770.26,17.04897163]
["bitfinex-derivatives","ETHF0:USTF0",1609627019055,15.0,770.53,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627020957,15.0,770.53,770.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609627021358,15.0,770.52,770.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609627021559,15.0,770.52,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627022462,15.0,770.75,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627023664,6.01438,770.43,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627026263,19.029,770.76,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627026763,4.029,770.76,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627027564,6.01438,770.73,770.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627029567,6.01438,770.73,770.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627038978,4.209,770.77,770.48,98.1985]
["bitfinex-derivatives","ETHF0:USTF0",1609627039781,15.0,770.98,770.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627041778,6.01438,770.74,770.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627042181,9.14538,770.74,770.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627046284,3.131,770.74,770.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627047285,4.029,771.11,770.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627047985,4.029,771.11,770.5,85.2854]
["bitfinex-derivatives","ETHF0:USTF0",1609627047986,6.01438,770.91,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627050796,4.029,771.11,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627050990,4.029,771.11,770.82,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627051390,1.47054799,771.21,770.82,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627051591,1.47003492,771.25,770.82,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627051890,6.01438,771.13,770.82,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627052090,6.01438,771.13,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627054994,1.47003492,771.25,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627055497,0.6753789,771.53,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627055995,3.808,771.26,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627057296,3.808,771.26,770.88,90.9684]
["bitfinex-derivatives","ETHF0:USTF0",1609627058700,3.808,771.26,770.88,95.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609627061503,3.808,771.26,770.88,112.61833227]
["bitfinex-derivatives","ETHF0:USTF0",1609627062706,3.808,771.26,770.88,95.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609627063808,3.808,771.26,770.88,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609627064008,6.01438,771.24,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627064208,3.808,771.26,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627067012,3.808,771.26,770.86,16.91990433]
["bitfinex-derivatives","ETHF0:USTF0",1609627067212,3.808,771.26,770.86,21.46290433]
["bitfinex-derivatives","ETHF0:USTF0",1609627068212,3.808,771.26,770.86,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609627069517,3.808,771.26,770.88,16.94604745]
["bitfinex-derivatives","ETHF0:USTF0",1609627069715,19.029,771.54,770.88,16.94604745]
["bitfinex-derivatives","ETHF0:USTF0",1609627070016,6.01438,771.42,770.88,16.94604745]
["bitfinex-derivatives","ETHF0:USTF0",1609627070218,15.0,771.41,770.88,16.94604745]
["bitfinex-derivatives","ETHF0:USTF0",1609627070416,15.0,771.41,770.86,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609627071116,19.513,771.41,770.86,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609627071317,4.513,771.41,770.86,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609627072219,4.513,771.41,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627073017,19.513,771.41,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627073921,4.513,771.41,770.88,16.94908615]
["bitfinex-derivatives","ETHF0:USTF0",1609627074121,6.01438,771.26,770.88,20.80608615]
["bitfinex-derivatives","ETHF0:USTF0",1609627075024,6.01438,771.26,770.88,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609627077525,4.513,771.41,770.88,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609627077725,4.513,771.41,770.88,96.67049082]
["bitfinex-derivatives","ETHF0:USTF0",1609627078927,6.01438,771.43,770.88,96.67049082]
["bitfinex-derivatives","ETHF0:USTF0",1609627079128,6.01438,771.43,770.88,79.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609627079528,6.01438,771.43,770.88,94.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609627080031,6.01438,771.43,771.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627080931,6.01438,771.43,771.29,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1609627082036,6.01438,771.32,771.29,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1609627082236,4.029,771.54,771.29,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1609627082436,4.029,771.54,771.36,102.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609627084139,6.01438,771.5,771.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627084338,10.31638,771.5,771.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627085441,10.31638,771.5,771.36,102.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609627085641,10.31638,771.5,771.07,20.59324055]
["bitfinex-derivatives","ETHF0:USTF0",1609627086242,10.31638,771.5,771.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627087846,10.31638,771.5,771.08,16.92200046]
["bitfinex-derivatives","ETHF0:USTF0",1609627088145,10.31638,771.5,771.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627092953,10.31638,771.5,771.3,18.35758]
["bitfinex-derivatives","ETHF0:USTF0",1609627093150,4.302,771.5,771.3,18.35758]
["bitfinex-derivatives","ETHF0:USTF0",1609627093351,0.67527482,771.82,771.3,18.35758]
["bitfinex-derivatives","ETHF0:USTF0",1609627094050,0.67527482,771.82,771.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627094350,4.029,771.86,771.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609627094351,95.7815,771.63,771.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627094560,99.2615,771.63,771.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627094956,3.48,771.63,771.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627096359,6.01438,771.48,771.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627112376,6.01438,771.48,771.23,16.82990374]
["bitfinex-derivatives","ETHF0:USTF0",1609627112777,6.01438,771.48,771.2,16.83620977]
["bitfinex-derivatives","ETHF0:USTF0",1609627112977,6.01438,771.37,771.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627119083,6.01438,771.45,771.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627121289,6.01438,771.45,771.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627133507,6.01438,771.45,771.27,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609627133707,6.01438,771.45,771.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627135511,6.01438,771.31,771.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627144024,6.01438,771.31,771.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627148626,3.772,771.56,771.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627149428,0.67512038,771.75,771.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627149628,15.67515512,771.78,771.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627150029,6.01438,771.39,771.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627150631,80.4975,771.38,771.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627153233,6.01438,771.39,771.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627154935,15.0,771.47,771.04,16.89654104]
["bitfinex-derivatives","ETHF0:USTF0",1609627155635,82.8735,771.48,771.04,16.89654104]
["bitfinex-derivatives","ETHF0:USTF0",1609627156135,82.8735,771.48,771.04,20.45754104]
["bitfinex-derivatives","ETHF0:USTF0",1609627156636,6.01438,771.43,771.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627158041,82.8735,771.48,771.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627158637,88.88788,771.48,771.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627159038,6.01438,771.48,771.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627162641,6.01438,771.48,771.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627169952,6.01438,771.48,771.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609627170652,6.01438,771.48,771.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627174157,15.0,771.62,771.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627174658,6.01438,771.52,771.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627184876,6.01438,771.44,771.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627193788,15.0,771.62,771.21,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1609627193988,15.0,771.62,771.21,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609627195290,6.01438,771.43,771.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627195490,4.303,771.63,771.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627195695,15.0,771.8,771.39,77.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609627195890,4.029,771.84,771.39,77.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609627196891,4.029,771.84,771.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627197092,86.6491,771.76,771.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627197494,86.6491,771.76,771.22,16.88479987]
["bitfinex-derivatives","ETHF0:USTF0",1609627198100,86.6491,771.76,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627199199,7.858,771.84,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627199601,15.0,771.83,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627200002,6.01438,771.63,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627201202,103.5477,771.59,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627201402,103.5477,771.59,771.21,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609627201602,103.5477,771.59,771.2,16.8896389]
["bitfinex-derivatives","ETHF0:USTF0",1609627202004,103.5477,771.59,771.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627202207,15.0,771.83,771.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627204107,6.01438,771.6,771.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627223835,7.858,771.84,771.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627224235,6.01438,771.7,771.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627226135,6.01438,771.7,771.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627230041,7.858,771.84,771.34,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1609627230340,7.858,771.84,771.29,108.74638074]
["bitfinex-derivatives","ETHF0:USTF0",1609627230541,7.858,771.84,771.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627232542,6.01438,771.7,771.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627239155,11.4551,771.68,771.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627239755,6.01438,771.7,771.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627243958,95.8552,771.68,771.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627244760,6.01438,771.7,771.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627245361,6.01438,771.7,771.34,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1609627245560,6.01438,771.7,771.31,16.86645305]
["bitfinex-derivatives","ETHF0:USTF0",1609627245760,6.01438,771.7,771.32,16.86633587]
["bitfinex-derivatives","ETHF0:USTF0",1609627246360,6.01438,771.7,771.32,19.83933587]
["bitfinex-derivatives","ETHF0:USTF0",1609627246861,98.902,771.73,771.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627248861,6.01438,771.54,771.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627249362,5.9923294,771.54,771.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627249964,98.902,771.73,771.32,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609627250865,98.902,771.73,771.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627252065,15.0,771.72,771.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627252467,15.0,771.72,771.32,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609627252669,15.0,771.72,771.29,16.85166324]
["bitfinex-derivatives","ETHF0:USTF0",1609627252868,15.0,771.72,771.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627253068,15.0,771.72,771.38,9.23138]
["bitfinex-derivatives","ETHF0:USTF0",1609627254969,6.01438,771.39,771.38,9.23138]
["bitfinex-derivatives","ETHF0:USTF0",1609627255568,15.0,771.72,771.38,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609627256675,15.0,771.71,771.38,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609627256875,86.4031,771.5,771.38,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609627257080,6.01438,771.39,771.38,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609627257275,17.81348,771.39,771.38,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609627258075,17.81348,771.39,771.16,16.85464822]
["bitfinex-derivatives","ETHF0:USTF0",1609627258275,6.01438,771.39,771.16,16.85464822]
["bitfinex-derivatives","ETHF0:USTF0",1609627258475,6.01438,771.39,771.04,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609627258476,93.2316,771.24,771.14,16.85365032]
["bitfinex-derivatives","ETHF0:USTF0",1609627259077,16.79378,771.15,771.14,22.86803032]
["bitfinex-derivatives","ETHF0:USTF0",1609627260480,31.79378,771.15,771.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627260681,21.01438,771.15,771.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627260879,21.01438,771.15,771.02,16.84272552]
["bitfinex-derivatives","ETHF0:USTF0",1609627261080,6.01438,771.03,771.02,16.84272552]
["bitfinex-derivatives","ETHF0:USTF0",1609627261280,21.01438,771.03,771.02,16.84272552]
["bitfinex-derivatives","ETHF0:USTF0",1609627261479,117.49968,771.03,771.02,16.84272552]
["bitfinex-derivatives","ETHF0:USTF0",1609627261882,117.49968,771.03,770.82,16.85661867]
["bitfinex-derivatives","ETHF0:USTF0",1609627263087,6.01438,770.83,770.82,16.85661867]
["bitfinex-derivatives","ETHF0:USTF0",1609627263287,6.01438,770.83,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627263687,13.7136,770.8,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627263887,15.0,770.82,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627264087,87.6569,770.72,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627264587,15.0,770.82,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627264787,75.7614,770.59,770.58,16.88630612]
["bitfinex-derivatives","ETHF0:USTF0",1609627264988,96.77578,770.59,770.45,16.88562802]
["bitfinex-derivatives","ETHF0:USTF0",1609627266589,21.01438,770.59,770.45,16.88562802]
["bitfinex-derivatives","ETHF0:USTF0",1609627266792,97.0846,770.46,770.22,16.91487949]
["bitfinex-derivatives","ETHF0:USTF0",1609627266993,6.01438,770.23,770.22,16.91487949]
["bitfinex-derivatives","ETHF0:USTF0",1609627267194,20.61088,770.23,770.22,16.91487949]
["bitfinex-derivatives","ETHF0:USTF0",1609627268895,20.61088,770.23,770.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627268896,6.01438,770.23,770.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627269094,6.01438,770.02,770.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627270297,6.01438,770.02,769.91,16.94462718]
["bitfinex-derivatives","ETHF0:USTF0",1609627270698,15.0,770.01,769.91,16.94462718]
["bitfinex-derivatives","ETHF0:USTF0",1609627271699,84.6195,769.92,769.91,16.94462718]
["bitfinex-derivatives","ETHF0:USTF0",1609627272300,99.6195,769.92,769.91,16.94462718]
["bitfinex-derivatives","ETHF0:USTF0",1609627272499,99.6195,769.92,769.91,1.50042718]
["bitfinex-derivatives","ETHF0:USTF0",1609627273101,105.63388,769.92,769.91,1.50042718]
["bitfinex-derivatives","ETHF0:USTF0",1609627273301,105.63388,769.92,769.55,20.08206314]
["bitfinex-derivatives","ETHF0:USTF0",1609627274001,105.63388,769.92,769.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627274002,21.01438,769.92,769.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627274400,100.6086,769.3,769.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627274602,15.0,769.73,769.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627274803,9.99938,769.92,769.16,9.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609627275001,6.01438,769.34,769.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627275201,4.094,769.58,769.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627275401,4.094,769.58,769.33,90.1541]
["bitfinex-derivatives","ETHF0:USTF0",1609627275601,4.094,769.58,769.33,93.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609627275803,4.094,769.58,769.33,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609627276003,4.094,769.58,769.38,88.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609627276204,0.27851464,769.91,769.38,88.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609627276509,3.985,769.92,769.38,88.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609627277103,14.6894,769.91,769.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627277303,14.6894,769.91,769.38,88.9258]
["bitfinex-derivatives","ETHF0:USTF0",1609627278605,6.01438,769.92,769.46,101.704]
["bitfinex-derivatives","ETHF0:USTF0",1609627279007,0.27841764,770.05,769.46,101.704]
["bitfinex-derivatives","ETHF0:USTF0",1609627279206,0.27841764,770.05,769.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627279607,6.01438,770.13,769.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627280211,0.27844946,770.17,769.97,92.3396]
["bitfinex-derivatives","ETHF0:USTF0",1609627280812,0.27835754,770.32,769.96,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1609627281212,0.27835754,770.32,770.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627282513,6.01438,770.5,770.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627283619,6.01438,770.5,770.23,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609627285119,6.01438,770.4,770.23,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609627286419,6.01438,770.4,770.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627287219,6.01438,770.4,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627290325,6.01438,770.4,770.21,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609627292529,6.01438,770.4,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627293230,6.01438,770.31,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627293629,104.2671,770.26,769.96,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1609627293831,104.2671,770.26,769.84,16.98156501]
["bitfinex-derivatives","ETHF0:USTF0",1609627294932,5.1504063,770.62,769.84,16.98156501]
["bitfinex-derivatives","ETHF0:USTF0",1609627295332,6.01438,770.4,770.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627297236,6.01438,770.4,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627308449,4.029,770.68,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627309450,6.01438,770.52,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627321868,4.029,770.68,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627323471,4.029,770.68,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627333287,4.029,770.68,770.67,89.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609627333688,4.029,770.68,770.67,95.93298]
["bitfinex-derivatives","ETHF0:USTF0",1609627333888,6.01438,770.87,770.67,95.93298]
["bitfinex-derivatives","ETHF0:USTF0",1609627335690,6.01438,770.87,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627335892,4.029,771.09,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627337692,4.029,771.09,770.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627338092,6.01438,771.13,770.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627339494,6.01438,771.13,770.96,11.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609627339695,6.01438,771.13,771.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627361618,6.01438,771.13,770.86,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609627361818,6.01438,771.13,770.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627363718,6.01438,771.13,771.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627368622,6.01438,771.13,771.04,9.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609627368825,6.01438,771.13,771.06,75.4295]
["bitfinex-derivatives","ETHF0:USTF0",1609627369724,6.01438,771.13,771.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627371627,8.058,771.38,771.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627371825,14.07238,771.38,771.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627373827,14.07238,771.38,771.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627374828,14.07238,771.38,771.29,13.1894]
["bitfinex-derivatives","ETHF0:USTF0",1609627377930,14.07238,771.38,771.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627382536,3.1786,771.38,771.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627382736,0.6756278,771.73,771.37,94.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609627383435,0.67558782,771.79,771.37,109.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609627383836,0.67558782,771.79,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627384037,4.029,771.84,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627384436,0.67553687,771.87,771.84,101.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609627384637,6.01438,771.98,771.84,101.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609627384638,0.67543124,771.9,771.84,101.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609627385039,6.01438,771.98,771.84,101.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609627385936,6.01438,771.98,771.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627387540,6.01438,771.98,771.95,100.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609627390545,0.67534074,772.11,771.95,100.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609627391046,4.70431645,772.22,771.95,100.1831]
["bitfinex-derivatives","ETHF0:USTF0",1609627391445,4.70431645,772.22,771.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609627391646,7.94489933,772.4,771.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609627391647,0.6752961,772.24,771.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609627391846,0.6752961,772.24,772.11,92.8295]
["bitfinex-derivatives","ETHF0:USTF0",1609627392048,0.6752961,772.24,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627392249,0.6752961,772.24,772.23,19.92698]
["bitfinex-derivatives","ETHF0:USTF0",1609627392751,6.29240705,772.27,772.23,19.92698]
["bitfinex-derivatives","ETHF0:USTF0",1609627393250,6.0938163,772.27,772.23,19.92698]
["bitfinex-derivatives","ETHF0:USTF0",1609627393454,6.01438,772.27,772.23,19.92698]
["bitfinex-derivatives","ETHF0:USTF0",1609627394957,6.01438,772.27,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627399160,0.67512032,772.52,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627399558,0.67512032,772.52,772.42,101.5848]
["bitfinex-derivatives","ETHF0:USTF0",1609627399759,4.7040471,772.56,772.42,101.5848]
["bitfinex-derivatives","ETHF0:USTF0",1609627399959,4.7040471,772.56,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627400158,4.7040471,772.56,772.42,101.5848]
["bitfinex-derivatives","ETHF0:USTF0",1609627400961,4.029,772.56,772.42,101.5848]
["bitfinex-derivatives","ETHF0:USTF0",1609627402060,4.029,772.56,772.55,20.80618]
["bitfinex-derivatives","ETHF0:USTF0",1609627402460,0.67499367,772.59,772.55,20.80618]
["bitfinex-derivatives","ETHF0:USTF0",1609627402861,4.60357631,772.63,772.55,20.80618]
["bitfinex-derivatives","ETHF0:USTF0",1609627402862,4.00798508,772.63,772.55,20.80618]
["bitfinex-derivatives","ETHF0:USTF0",1609627403062,4.00798508,772.63,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627403262,4.00798508,772.63,772.62,105.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609627403462,3.333,772.63,772.62,105.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609627403664,6.01438,772.65,772.62,105.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609627404066,6.01438,772.65,772.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627419387,0.67482566,772.82,772.54,100.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609627420189,0.67482566,772.82,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627420389,0.67481452,772.83,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627420988,0.67481452,772.83,772.54,100.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609627422289,6.01438,772.55,772.54,100.5279]
["bitfinex-derivatives","ETHF0:USTF0",1609627425292,6.01438,772.55,772.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627431200,6.01438,772.55,772.49,13.7442]
["bitfinex-derivatives","ETHF0:USTF0",1609627432403,6.01438,772.55,772.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627432603,6.01438,772.55,772.54,82.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609627432805,0.67479179,772.8,772.54,82.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609627433605,0.67481911,772.85,772.54,82.2266]
["bitfinex-derivatives","ETHF0:USTF0",1609627434608,6.01438,772.83,772.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627437710,6.01438,772.83,772.82,12.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609627442414,4.66,772.86,772.82,12.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609627442613,6.01438,772.91,772.82,12.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609627444416,6.01438,772.91,772.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627444616,6.01438,772.91,772.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627453834,2.985,773.01,772.85,95.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609627454329,2.00979963,773.07,772.85,95.0666]
["bitfinex-derivatives","ETHF0:USTF0",1609627454931,6.01438,772.92,772.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627474758,2.00979963,773.07,772.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627475358,2.00979963,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627477363,8.02417963,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627478968,8.02417963,773.07,772.78,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1609627479371,8.02417963,773.07,772.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627481369,6.01438,772.98,772.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627486776,2.00979963,773.07,772.93,101.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609627487480,2.00979963,773.07,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627489479,6.01438,773.0,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627490382,6.01438,773.0,772.78,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1609627490786,6.01438,773.0,772.72,84.9439]
["bitfinex-derivatives","ETHF0:USTF0",1609627490993,6.01438,773.0,772.57,21.66971624]
["bitfinex-derivatives","ETHF0:USTF0",1609627491389,6.01438,772.82,772.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627491587,6.01438,772.82,772.57,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609627491787,6.01438,772.82,772.54,16.95834133]
["bitfinex-derivatives","ETHF0:USTF0",1609627492283,6.01438,772.82,772.5,16.96126351]
["bitfinex-derivatives","ETHF0:USTF0",1609627492884,6.01438,772.82,772.45,16.96852464]
["bitfinex-derivatives","ETHF0:USTF0",1609627493385,15.0,773.0,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627493685,15.0,773.0,772.67,9.27838]
["bitfinex-derivatives","ETHF0:USTF0",1609627495387,6.01438,772.68,772.67,9.27838]
["bitfinex-derivatives","ETHF0:USTF0",1609627495586,6.01438,772.68,772.67,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609627497990,21.01438,772.68,772.67,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609627498388,21.01438,772.68,772.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627498790,21.01438,772.68,772.42,16.96764159]
["bitfinex-derivatives","ETHF0:USTF0",1609627499387,12.9563,772.66,772.42,16.96764159]
["bitfinex-derivatives","ETHF0:USTF0",1609627499588,6.01438,772.43,772.42,16.96764159]
["bitfinex-derivatives","ETHF0:USTF0",1609627499989,6.01438,772.43,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627502390,6.01438,772.43,772.35,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609627502590,6.01438,772.43,772.27,17.00213429]
["bitfinex-derivatives","ETHF0:USTF0",1609627503493,6.01438,772.28,772.27,17.00213429]
["bitfinex-derivatives","ETHF0:USTF0",1609627504290,89.7372,772.61,772.27,17.00213429]
["bitfinex-derivatives","ETHF0:USTF0",1609627504490,89.7372,772.61,772.27,20.06713429]
["bitfinex-derivatives","ETHF0:USTF0",1609627504893,89.7372,772.61,772.27,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609627505495,89.7372,772.61,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627505695,15.0,772.9,772.47,10.25738]
["bitfinex-derivatives","ETHF0:USTF0",1609627506097,15.0,772.96,772.47,10.25738]
["bitfinex-derivatives","ETHF0:USTF0",1609627507002,4.793,772.97,772.47,10.25738]
["bitfinex-derivatives","ETHF0:USTF0",1609627507201,15.0,772.96,772.47,10.25738]
["bitfinex-derivatives","ETHF0:USTF0",1609627507402,19.317,772.96,772.47,10.25738]
["bitfinex-derivatives","ETHF0:USTF0",1609627507602,19.317,772.96,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627508402,4.317,772.96,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627509505,6.01438,772.68,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627509705,6.01438,772.68,772.67,10.81138]
["bitfinex-derivatives","ETHF0:USTF0",1609627517715,15.0,773.06,772.67,10.81138]
["bitfinex-derivatives","ETHF0:USTF0",1609627519514,6.01438,772.9,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627527922,2.00979963,773.07,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627528523,2.00979963,773.07,772.86,88.071]
["bitfinex-derivatives","ETHF0:USTF0",1609627529523,2.00979963,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627530324,2.00979963,773.07,772.86,88.071]
["bitfinex-derivatives","ETHF0:USTF0",1609627531525,2.00979963,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627533530,8.02417963,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627550155,2.00979963,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627550756,2.00979963,773.07,773.06,20.44338]
["bitfinex-derivatives","ETHF0:USTF0",1609627552357,2.00979963,773.07,773.06,14.429]
["bitfinex-derivatives","ETHF0:USTF0",1609627553958,8.02417963,773.07,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627554361,8.02417963,773.07,773.02,93.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609627569081,2.00979963,773.07,773.02,93.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609627570177,6.01438,773.03,773.02,93.6971]
["bitfinex-derivatives","ETHF0:USTF0",1609627574089,6.01438,773.03,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627581197,6.01438,773.03,772.86,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609627581398,6.01438,773.03,772.79,75.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609627582402,6.01438,772.82,772.79,75.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609627585501,2.00979963,773.07,772.79,75.2928]
["bitfinex-derivatives","ETHF0:USTF0",1609627586401,6.01438,772.99,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627589002,6.01438,772.99,772.98,107.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609627590203,2.00979963,773.07,772.98,107.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609627590403,6.01438,773.01,772.98,107.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609627590604,2.00979963,773.07,772.98,107.5062]
["bitfinex-derivatives","ETHF0:USTF0",1609627595313,2.00979963,773.07,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627596517,6.01438,773.0,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627601821,2.00979963,773.07,772.89,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609627602020,2.00979963,773.07,772.89,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1609627602422,6.01438,772.95,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627605126,2.00979963,773.07,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627606628,6.01438,772.95,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627612334,6.01438,772.95,772.94,86.9231]
["bitfinex-derivatives","ETHF0:USTF0",1609627612533,2.00979963,773.07,772.94,101.9231]
["bitfinex-derivatives","ETHF0:USTF0",1609627612734,2.00979963,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627631354,1.98759013,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627684235,16.98759013,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627685031,16.98759013,773.07,773.05,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1609627685233,16.98759013,773.07,773.03,73.644]
["bitfinex-derivatives","ETHF0:USTF0",1609627686032,16.98759013,773.07,772.89,9.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609627687736,6.01438,772.9,772.89,9.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609627687937,21.01438,772.9,772.89,9.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609627689238,21.01438,772.9,772.89,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1609627689536,21.01438,772.9,772.74,92.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609627689735,6.01438,772.75,772.74,92.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609627690738,21.01438,772.75,772.74,92.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609627691840,21.01438,772.75,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627692240,15.0,772.74,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627693141,15.0,772.74,772.47,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1609627693447,15.0,772.74,772.43,84.4992]
["bitfinex-derivatives","ETHF0:USTF0",1609627693642,6.01438,772.48,772.43,84.4992]
["bitfinex-derivatives","ETHF0:USTF0",1609627693842,15.0,772.73,772.43,84.4992]
["bitfinex-derivatives","ETHF0:USTF0",1609627694042,15.0,772.73,772.43,88.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609627694842,15.0,772.72,772.43,88.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609627695643,6.01438,772.44,772.43,88.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609627713573,21.01438,772.44,772.43,88.6652]
["bitfinex-derivatives","ETHF0:USTF0",1609627729994,21.01438,772.44,772.43,84.4992]
["bitfinex-derivatives","ETHF0:USTF0",1609627738202,21.01438,772.44,772.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627740106,6.01438,772.29,772.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627746416,15.0,772.44,772.22,84.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609627746916,6.01438,772.23,772.22,84.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609627748119,15.0,772.44,772.22,84.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609627748924,6.01438,772.23,772.22,84.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609627750026,4.455,772.45,772.22,84.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609627750225,4.262,772.62,772.22,84.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609627750424,15.0,772.75,772.22,84.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609627750626,15.0,772.91,772.22,84.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609627750927,15.0,772.91,772.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627751327,15.0,772.91,772.46,105.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609627751529,15.0,772.97,772.46,105.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609627751728,15.0,772.9,772.46,105.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609627752829,15.0,772.89,772.46,105.3387]
["bitfinex-derivatives","ETHF0:USTF0",1609627753028,6.01438,772.74,772.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627755131,15.0,772.97,772.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627755330,1.98759013,773.07,772.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627755530,1.98759013,773.07,772.66,12.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609627757232,6.01438,772.75,772.66,12.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609627758133,1.98759013,773.07,772.66,12.0653]
["bitfinex-derivatives","ETHF0:USTF0",1609627758933,6.01438,772.91,772.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627765445,21.01438,772.91,772.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627767147,21.01438,772.91,772.77,106.23288]
["bitfinex-derivatives","ETHF0:USTF0",1609627769151,21.01438,772.91,772.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627770151,15.0,772.91,772.77,100.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609627770351,15.0,772.9,772.77,100.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609627771055,6.01438,772.87,772.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627771252,15.0,772.86,772.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627774956,15.0,772.86,772.77,100.2185]
["bitfinex-derivatives","ETHF0:USTF0",1609627775357,15.0,772.86,772.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627775757,6.01438,772.87,772.82,84.2776]
["bitfinex-derivatives","ETHF0:USTF0",1609627776257,6.01438,772.87,772.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627776458,6.01438,772.87,772.7,107.029]
["bitfinex-derivatives","ETHF0:USTF0",1609627777058,6.01438,772.87,772.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627778865,21.01438,772.87,772.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627779965,21.01438,772.87,772.86,15.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609627780165,6.01438,772.87,772.86,15.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609627793692,21.01438,772.87,772.86,15.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609627800003,6.01438,772.87,772.86,15.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609627806608,6.01438,772.87,772.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627806609,21.01438,772.87,772.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627806807,21.01438,772.87,772.51,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609627807007,21.01438,772.87,772.45,101.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609627807408,6.01438,772.55,772.45,101.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609627808209,6.01438,772.55,772.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627808608,21.01438,772.55,772.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627809408,6.01438,772.45,772.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627811311,6.01438,772.37,772.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627811514,21.01438,772.37,772.24,17.20876666]
["bitfinex-derivatives","ETHF0:USTF0",1609627812112,21.01438,772.37,772.15,108.367]
["bitfinex-derivatives","ETHF0:USTF0",1609627812118,15.0,772.36,772.15,108.367]
["bitfinex-derivatives","ETHF0:USTF0",1609627812311,15.0,772.36,772.1,17.2223342]
["bitfinex-derivatives","ETHF0:USTF0",1609627813312,6.01438,772.11,772.1,17.2223342]
["bitfinex-derivatives","ETHF0:USTF0",1609627813512,21.01438,772.11,772.1,17.2223342]
["bitfinex-derivatives","ETHF0:USTF0",1609627815516,21.01438,772.11,772.0,17.23930426]
["bitfinex-derivatives","ETHF0:USTF0",1609627815716,21.01438,772.11,771.79,23.28120989]
["bitfinex-derivatives","ETHF0:USTF0",1609627817317,21.01438,772.11,771.33,26.68510074]
["bitfinex-derivatives","ETHF0:USTF0",1609627817318,15.0,772.11,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627817517,15.0,772.1,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627818619,15.0,772.09,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627819319,6.01438,772.01,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627819521,21.01438,772.01,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627819721,25.36038,772.01,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627823224,10.36038,772.01,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627829133,25.36038,772.01,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627834444,118.98888,772.01,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627834645,118.98888,772.01,771.73,17.26697964]
["bitfinex-derivatives","ETHF0:USTF0",1609627835243,118.98888,772.01,771.72,17.2670044]
["bitfinex-derivatives","ETHF0:USTF0",1609627835645,6.01438,771.8,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627838949,4.346,772.01,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627839149,4.204,772.18,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627839551,4.204,772.18,771.71,110.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609627839552,6.01438,772.01,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627839953,4.234,772.15,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627841654,4.234,772.15,771.71,110.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609627841655,6.01438,772.12,772.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627843557,6.01438,772.12,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627847863,6.01438,772.12,771.87,17.21686038]
["bitfinex-derivatives","ETHF0:USTF0",1609627848464,6.01438,772.12,771.86,17.21691344]
["bitfinex-derivatives","ETHF0:USTF0",1609627849665,6.01438,772.12,772.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627851671,6.01438,772.12,771.84,17.22435364]
["bitfinex-derivatives","ETHF0:USTF0",1609627851973,6.01438,772.12,771.83,17.22451433]
["bitfinex-derivatives","ETHF0:USTF0",1609627853573,6.01438,772.03,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627855478,4.029,772.29,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627855677,6.01438,772.11,771.92,10.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609627857581,4.029,772.29,772.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627859585,6.01438,772.06,772.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627862188,6.01438,772.06,771.92,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1609627862388,6.01438,772.06,771.87,17.25174968]
["bitfinex-derivatives","ETHF0:USTF0",1609627863189,6.01438,772.06,771.83,17.25944954]
["bitfinex-derivatives","ETHF0:USTF0",1609627863689,6.01438,772.06,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627865689,6.01438,771.98,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627866089,3.172,772.19,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627866289,15.0,772.18,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627867291,18.172,772.19,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627867692,6.01438,771.97,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627868094,18.172,772.19,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627869695,6.01438,772.06,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627873503,6.01438,772.06,771.8,92.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609627875201,21.01438,772.06,771.8,92.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609627875702,6.01438,771.96,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627875903,89.601,771.8,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627877206,6.01438,771.96,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627877910,6.01438,771.85,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627879812,6.01438,771.85,771.58,17.29872063]
["bitfinex-derivatives","ETHF0:USTF0",1609627881914,6.01438,771.76,771.58,17.29872063]
["bitfinex-derivatives","ETHF0:USTF0",1609627885418,6.01438,771.76,771.57,23.31755545]
["bitfinex-derivatives","ETHF0:USTF0",1609627886721,6.01438,771.76,771.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627888025,6.01438,771.67,771.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627889624,3.523,771.92,771.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627889825,15.0,772.18,771.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627890027,6.01438,771.79,771.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627891927,3.086,771.87,771.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627892127,3.086,771.87,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627895732,6.01438,771.93,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627896937,6.01438,771.93,771.65,82.2358]
["bitfinex-derivatives","ETHF0:USTF0",1609627897142,9.82738,771.93,771.59,17.29895432]
["bitfinex-derivatives","ETHF0:USTF0",1609627897737,15.0,771.92,771.59,17.29895432]
["bitfinex-derivatives","ETHF0:USTF0",1609627898037,15.0,771.92,771.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627901237,14.97967847,771.92,771.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627902339,14.97967847,771.91,771.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627904144,6.01438,771.81,771.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627907748,6.01438,771.81,771.61,103.7087]
["bitfinex-derivatives","ETHF0:USTF0",1609627911650,6.01438,771.81,771.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627912150,6.01438,771.73,771.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627913051,6.01438,771.73,771.5,17.33871862]
["bitfinex-derivatives","ETHF0:USTF0",1609627913251,6.01438,771.73,771.48,17.34244722]
["bitfinex-derivatives","ETHF0:USTF0",1609627914052,6.01438,771.73,771.45,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609627914251,6.01438,771.73,771.43,17.34915159]
["bitfinex-derivatives","ETHF0:USTF0",1609627915853,6.01438,771.73,771.42,17.34921565]
["bitfinex-derivatives","ETHF0:USTF0",1609627917954,6.01438,771.73,771.41,17.35267786]
["bitfinex-derivatives","ETHF0:USTF0",1609627918254,6.01438,771.61,771.41,17.35267786]
["bitfinex-derivatives","ETHF0:USTF0",1609627919057,6.01438,771.61,771.42,17.35212199]
["bitfinex-derivatives","ETHF0:USTF0",1609627919656,6.01438,771.61,771.42,21.59712199]
["bitfinex-derivatives","ETHF0:USTF0",1609627920056,6.01438,771.61,771.42,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609627920656,105.6858,771.46,771.42,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609627921256,120.66547847,771.46,771.42,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609627921457,14.97967847,771.46,771.42,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609627921859,14.97967847,771.46,771.4,17.35881271]
["bitfinex-derivatives","ETHF0:USTF0",1609627922259,6.01438,771.41,771.37,17.36708402]
["bitfinex-derivatives","ETHF0:USTF0",1609627922460,14.97967847,771.4,771.37,17.36708402]
["bitfinex-derivatives","ETHF0:USTF0",1609627923061,14.97967847,771.4,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627924262,6.01438,771.2,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627927665,98.45678,771.2,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627928865,6.01438,771.2,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627933673,4.018,771.43,771.19,84.62178]
["bitfinex-derivatives","ETHF0:USTF0",1609627933873,4.029,771.69,771.19,84.62178]
["bitfinex-derivatives","ETHF0:USTF0",1609627934472,4.029,771.69,771.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627937175,6.01438,771.77,771.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627938575,6.01438,771.77,771.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627944578,6.01438,771.85,771.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627946279,6.01438,771.85,771.59,77.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609627947482,15.0,771.84,771.55,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609627947681,15.0,771.84,771.49,17.39377021]
["bitfinex-derivatives","ETHF0:USTF0",1609627948182,15.0,771.84,771.4,17.41081599]
["bitfinex-derivatives","ETHF0:USTF0",1609627948781,6.01438,771.71,771.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627950483,21.01438,771.71,771.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627950684,6.01438,771.6,771.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627950885,6.01438,771.6,771.48,100.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609627951484,21.01438,771.6,771.48,100.8547]
["bitfinex-derivatives","ETHF0:USTF0",1609627951686,21.01438,771.6,771.37,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1609627951884,21.01438,771.6,771.32,17.42682442]
["bitfinex-derivatives","ETHF0:USTF0",1609627952785,6.01438,771.36,771.32,17.42682442]
["bitfinex-derivatives","ETHF0:USTF0",1609627954089,6.01438,771.36,771.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627954788,6.01438,771.28,771.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627958693,6.01438,771.28,771.09,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1609627958891,88.8657,771.1,771.06,17.46325036]
["bitfinex-derivatives","ETHF0:USTF0",1609627960492,88.8657,771.1,771.05,17.46870383]
["bitfinex-derivatives","ETHF0:USTF0",1609627960693,6.01438,771.06,771.05,17.46870383]
["bitfinex-derivatives","ETHF0:USTF0",1609627963498,6.01438,771.06,770.88,17.49262562]
["bitfinex-derivatives","ETHF0:USTF0",1609627964097,6.01438,771.06,770.73,26.68748301]
["bitfinex-derivatives","ETHF0:USTF0",1609627964098,6.01438,771.06,770.86,17.49774648]
["bitfinex-derivatives","ETHF0:USTF0",1609627964801,6.01438,770.89,770.86,17.49774648]
["bitfinex-derivatives","ETHF0:USTF0",1609627965300,6.01438,770.89,770.85,17.49778882]
["bitfinex-derivatives","ETHF0:USTF0",1609627966601,111.05718,770.89,770.85,17.49778882]
["bitfinex-derivatives","ETHF0:USTF0",1609627966804,111.05718,770.89,770.84,17.49769629]
["bitfinex-derivatives","ETHF0:USTF0",1609627967002,6.01438,770.89,770.84,17.49769629]
["bitfinex-derivatives","ETHF0:USTF0",1609627967704,6.01438,770.89,770.82,17.49852248]
["bitfinex-derivatives","ETHF0:USTF0",1609627968106,6.01438,770.89,770.8,17.49855757]
["bitfinex-derivatives","ETHF0:USTF0",1609627968304,10.67138,770.89,770.8,17.49855757]
["bitfinex-derivatives","ETHF0:USTF0",1609627968807,10.67138,770.89,770.77,17.49940409]
["bitfinex-derivatives","ETHF0:USTF0",1609627970509,10.67138,770.89,770.78,17.50016535]
["bitfinex-derivatives","ETHF0:USTF0",1609627970908,6.01438,770.79,770.78,17.50016535]
["bitfinex-derivatives","ETHF0:USTF0",1609627971108,6.01438,770.79,770.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609627971109,6.01438,770.79,770.75,17.499471]
["bitfinex-derivatives","ETHF0:USTF0",1609627975114,6.01438,770.79,770.76,17.49978831]
["bitfinex-derivatives","ETHF0:USTF0",1609627975314,21.01438,770.79,770.76,17.49978831]
["bitfinex-derivatives","ETHF0:USTF0",1609627975614,6.01438,770.79,770.76,17.49978831]
["bitfinex-derivatives","ETHF0:USTF0",1609627976016,6.01438,770.79,770.65,17.50256361]
["bitfinex-derivatives","ETHF0:USTF0",1609627976818,6.01438,770.66,770.65,17.50256361]
["bitfinex-derivatives","ETHF0:USTF0",1609627977118,6.01438,770.66,770.59,17.504568]
["bitfinex-derivatives","ETHF0:USTF0",1609627978122,6.01438,770.66,770.53,17.50424659]
["bitfinex-derivatives","ETHF0:USTF0",1609627978921,6.01438,770.54,770.53,17.50424659]
["bitfinex-derivatives","ETHF0:USTF0",1609627979822,6.01438,770.54,770.52,17.50542047]
["bitfinex-derivatives","ETHF0:USTF0",1609627980625,6.01438,770.54,769.9,30.23663535]
["bitfinex-derivatives","ETHF0:USTF0",1609627980626,6.01438,770.54,770.47,17.50576641]
["bitfinex-derivatives","ETHF0:USTF0",1609627981326,6.01438,770.54,770.43,17.5057337]
["bitfinex-derivatives","ETHF0:USTF0",1609627982128,6.01438,770.54,770.41,18.10685628]
["bitfinex-derivatives","ETHF0:USTF0",1609627982829,6.01438,770.54,770.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609627983029,6.01438,770.42,770.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609627985430,85.99898,770.42,770.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609627987431,6.01438,770.42,770.41,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609627988032,6.01438,770.42,770.35,17.50835137]
["bitfinex-derivatives","ETHF0:USTF0",1609627989234,6.01438,770.42,770.33,17.50845108]
["bitfinex-derivatives","ETHF0:USTF0",1609627990636,6.01438,770.42,770.34,17.50801538]
["bitfinex-derivatives","ETHF0:USTF0",1609627998548,6.01438,770.42,770.3,17.51083013]
["bitfinex-derivatives","ETHF0:USTF0",1609627999247,6.01438,770.31,770.3,17.51083013]
["bitfinex-derivatives","ETHF0:USTF0",1609627999649,6.01438,770.31,770.28,17.51096842]
["bitfinex-derivatives","ETHF0:USTF0",1609627999848,81.89928,770.31,770.28,17.51096842]
["bitfinex-derivatives","ETHF0:USTF0",1609628000649,81.89928,770.31,770.27,17.51109385]
["bitfinex-derivatives","ETHF0:USTF0",1609628001950,6.01438,770.31,770.27,17.51109385]
["bitfinex-derivatives","ETHF0:USTF0",1609628004354,13.4961,770.29,770.27,17.51109385]
["bitfinex-derivatives","ETHF0:USTF0",1609628006354,13.4961,770.29,770.28,17.51305387]
["bitfinex-derivatives","ETHF0:USTF0",1609628007255,13.4961,770.29,770.2,17.51314754]
["bitfinex-derivatives","ETHF0:USTF0",1609628007453,6.01438,770.21,770.2,17.51314754]
["bitfinex-derivatives","ETHF0:USTF0",1609628009661,6.01438,770.21,770.18,17.51380688]
["bitfinex-derivatives","ETHF0:USTF0",1609628010061,6.01438,770.21,770.16,17.51386855]
["bitfinex-derivatives","ETHF0:USTF0",1609628012564,6.01438,770.21,770.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628012565,6.01438,770.21,770.15,17.51384299]
["bitfinex-derivatives","ETHF0:USTF0",1609628012964,6.01438,770.21,770.17,17.5139886]
["bitfinex-derivatives","ETHF0:USTF0",1609628014065,6.01438,770.21,770.18,17.51385234]
["bitfinex-derivatives","ETHF0:USTF0",1609628017869,6.01438,770.21,770.15,17.51412348]
["bitfinex-derivatives","ETHF0:USTF0",1609628018971,6.01438,770.21,770.16,17.51407683]
["bitfinex-derivatives","ETHF0:USTF0",1609628021072,6.01438,770.21,770.17,17.51337869]
["bitfinex-derivatives","ETHF0:USTF0",1609628022374,6.01438,770.21,770.05,17.51571836]
["bitfinex-derivatives","ETHF0:USTF0",1609628023576,6.01438,770.06,770.05,17.51571836]
["bitfinex-derivatives","ETHF0:USTF0",1609628023876,6.01438,770.06,770.04,23.53032681]
["bitfinex-derivatives","ETHF0:USTF0",1609628024282,12.0734,770.05,770.04,23.53032681]
["bitfinex-derivatives","ETHF0:USTF0",1609628025684,12.0734,770.05,770.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628027987,12.0734,770.05,769.99,17.51931755]
["bitfinex-derivatives","ETHF0:USTF0",1609628028388,6.01438,770.06,769.99,17.51931755]
["bitfinex-derivatives","ETHF0:USTF0",1609628028588,76.5415,770.0,769.99,17.51931755]
["bitfinex-derivatives","ETHF0:USTF0",1609628029389,76.5415,770.0,769.85,17.52407855]
["bitfinex-derivatives","ETHF0:USTF0",1609628029588,6.01438,769.86,769.85,17.52407855]
["bitfinex-derivatives","ETHF0:USTF0",1609628029787,19.87758,769.86,769.85,17.52407855]
["bitfinex-derivatives","ETHF0:USTF0",1609628030190,19.87758,769.86,769.78,17.52654679]
["bitfinex-derivatives","ETHF0:USTF0",1609628030589,6.01438,769.86,769.78,17.52654679]
["bitfinex-derivatives","ETHF0:USTF0",1609628031190,6.01438,769.86,769.68,17.52724073]
["bitfinex-derivatives","ETHF0:USTF0",1609628031691,6.01438,769.69,769.68,17.52724073]
["bitfinex-derivatives","ETHF0:USTF0",1609628031992,6.01438,769.69,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628033092,4.131,770.03,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628033297,4.131,770.03,769.66,17.52653884]
["bitfinex-derivatives","ETHF0:USTF0",1609628033692,6.01438,769.95,769.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628034693,4.131,770.03,769.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628034893,4.614,770.2,769.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628035093,103.8682,770.41,769.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628035696,6.01438,770.18,770.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628041802,6.01438,770.18,769.93,17.52357447]
["bitfinex-derivatives","ETHF0:USTF0",1609628043605,6.01438,770.18,770.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628045005,4.029,770.28,770.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628045205,4.029,770.28,770.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628045405,3.926,770.29,770.03,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628045606,6.01438,770.53,770.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628046306,6.01438,770.53,770.28,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628047705,6.01438,770.53,770.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628048307,3.98,770.55,770.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628048607,4.029,770.93,770.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628049607,6.01438,770.79,770.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628049810,9.55738,770.79,770.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628051710,9.55738,770.79,770.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628053927,3.543,770.79,770.56,107.5289]
["bitfinex-derivatives","ETHF0:USTF0",1609628054527,3.543,770.79,770.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628054928,4.029,770.93,770.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628061141,4.029,770.93,770.82,84.4645]
["bitfinex-derivatives","ETHF0:USTF0",1609628062635,4.029,770.93,770.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628062839,6.01438,771.13,770.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628064639,6.01438,771.13,771.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628069448,6.01438,771.13,770.82,84.4645]
["bitfinex-derivatives","ETHF0:USTF0",1609628069847,10.14538,771.13,770.82,84.4645]
["bitfinex-derivatives","ETHF0:USTF0",1609628070649,10.14538,771.13,771.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628073147,4.131,771.13,770.82,84.4645]
["bitfinex-derivatives","ETHF0:USTF0",1609628074651,6.01438,771.12,771.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628075252,6.01438,771.12,771.04,16.75798]
["bitfinex-derivatives","ETHF0:USTF0",1609628080558,6.01438,771.12,771.04,10.7436]
["bitfinex-derivatives","ETHF0:USTF0",1609628090565,6.01438,771.12,770.65,17.50965671]
["bitfinex-derivatives","ETHF0:USTF0",1609628090765,77.2031,771.06,770.65,17.50965671]
["bitfinex-derivatives","ETHF0:USTF0",1609628090965,6.01438,770.95,770.65,17.50965671]
["bitfinex-derivatives","ETHF0:USTF0",1609628091768,6.01438,770.95,770.6,17.50915008]
["bitfinex-derivatives","ETHF0:USTF0",1609628091965,6.01438,770.95,770.61,81.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609628092466,6.01438,770.95,770.61,17.50890775]
["bitfinex-derivatives","ETHF0:USTF0",1609628092866,6.01438,770.83,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628093667,6.01438,770.83,770.61,17.50890775]
["bitfinex-derivatives","ETHF0:USTF0",1609628093867,6.01438,770.83,770.66,83.8928]
["bitfinex-derivatives","ETHF0:USTF0",1609628094867,6.01438,770.83,770.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628100373,6.01438,770.83,770.66,83.8928]
["bitfinex-derivatives","ETHF0:USTF0",1609628100979,6.01438,770.83,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628105082,6.01438,770.73,770.67,80.12028]
["bitfinex-derivatives","ETHF0:USTF0",1609628107689,6.01438,770.73,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628130814,3.909,770.79,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628131314,3.232,770.97,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628131513,6.01438,770.86,770.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628134220,3.232,770.97,770.66,88.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609628134419,4.029,771.05,770.66,88.6117]
["bitfinex-derivatives","ETHF0:USTF0",1609628135520,6.01438,770.86,770.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628138321,6.01438,770.86,770.81,11.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609628146839,6.01438,770.86,770.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628149044,6.01438,770.86,770.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628150141,6.01438,770.86,770.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628151345,6.01438,770.86,770.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628157751,3.332,770.87,770.84,11.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609628158150,4.029,771.05,770.84,11.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609628158350,4.029,771.05,770.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628158951,4.029,771.05,770.84,11.0075]
["bitfinex-derivatives","ETHF0:USTF0",1609628159553,4.029,771.05,770.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628159751,4.029,771.05,770.94,97.8318]
["bitfinex-derivatives","ETHF0:USTF0",1609628160150,4.029,771.05,770.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628160350,6.01438,770.95,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628162951,6.01438,770.95,770.89,12.7241]
["bitfinex-derivatives","ETHF0:USTF0",1609628168658,6.01438,770.95,770.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628168858,6.01438,770.95,770.93,107.1035]
["bitfinex-derivatives","ETHF0:USTF0",1609628169059,4.115,770.97,770.93,107.1035]
["bitfinex-derivatives","ETHF0:USTF0",1609628170369,4.115,770.97,770.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628170767,4.115,770.97,770.78,78.0389]
["bitfinex-derivatives","ETHF0:USTF0",1609628172364,6.01438,770.89,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628180678,6.01438,770.89,770.88,75.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609628190690,4.115,770.97,770.88,75.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609628190890,4.029,771.3,770.88,75.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609628192496,4.029,771.3,770.88,90.1278]
["bitfinex-derivatives","ETHF0:USTF0",1609628192696,6.01438,771.16,770.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628192998,9.59438,771.16,770.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628194599,9.59438,771.16,771.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628194800,9.59438,771.16,771.15,14.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609628195200,9.57609432,771.16,771.15,14.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609628196905,9.57609432,771.16,771.15,29.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609628198004,9.57609432,771.16,771.15,14.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609628198604,9.57609432,771.16,771.15,29.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609628199504,3.58,771.16,771.15,29.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609628199705,4.029,771.3,771.15,29.1687]
["bitfinex-derivatives","ETHF0:USTF0",1609628200107,4.029,771.3,771.15,29.14702431]
["bitfinex-derivatives","ETHF0:USTF0",1609628200608,4.029,771.3,771.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628200811,4.029,771.3,771.29,20.48248]
["bitfinex-derivatives","ETHF0:USTF0",1609628202112,0.15776782,771.56,771.29,35.48248]
["bitfinex-derivatives","ETHF0:USTF0",1609628202312,0.1577609,771.57,771.29,35.48248]
["bitfinex-derivatives","ETHF0:USTF0",1609628202712,0.1577609,771.57,771.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628205316,0.1578713,771.7,771.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628206217,6.01438,771.72,771.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628206818,6.01438,771.72,771.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628208622,6.01438,771.72,771.52,77.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609628209120,10.24338,771.72,771.52,77.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609628209721,10.24338,771.72,771.5,101.9279]
["bitfinex-derivatives","ETHF0:USTF0",1609628210723,6.01438,771.57,771.5,101.9279]
["bitfinex-derivatives","ETHF0:USTF0",1609628217033,6.01438,771.57,771.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628217432,6.01438,771.57,771.37,101.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609628218935,6.01438,771.38,771.37,101.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609628219437,9.29838,771.38,771.37,101.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609628256499,3.284,771.38,771.37,101.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609628256901,0.15869026,771.63,771.37,101.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609628257703,6.01438,771.38,771.37,101.1538]
["bitfinex-derivatives","ETHF0:USTF0",1609628258103,6.01438,771.38,771.04,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1609628258304,6.01438,771.38,771.09,77.1843]
["bitfinex-derivatives","ETHF0:USTF0",1609628259810,4.359,771.43,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628260411,4.359,771.43,771.2,81.115]
["bitfinex-derivatives","ETHF0:USTF0",1609628262314,6.01438,771.21,771.2,81.115]
["bitfinex-derivatives","ETHF0:USTF0",1609628263315,4.359,771.43,771.2,81.115]
["bitfinex-derivatives","ETHF0:USTF0",1609628263515,0.15897298,771.61,770.99,32.50133916]
["bitfinex-derivatives","ETHF0:USTF0",1609628263716,97.8333,771.44,770.99,32.50133916]
["bitfinex-derivatives","ETHF0:USTF0",1609628263915,101.7473,771.44,770.99,32.50133916]
["bitfinex-derivatives","ETHF0:USTF0",1609628264116,101.7473,771.44,770.99,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628264315,101.7473,771.44,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628264817,3.914,771.44,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628266315,6.01438,771.11,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628269021,6.01438,771.11,771.01,104.751]
["bitfinex-derivatives","ETHF0:USTF0",1609628270323,6.01438,771.11,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628271521,6.01438,771.11,770.93,17.49849545]
["bitfinex-derivatives","ETHF0:USTF0",1609628272122,6.01438,771.11,770.91,17.49337765]
["bitfinex-derivatives","ETHF0:USTF0",1609628272321,4.871,771.28,770.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628273325,83.5432,771.32,770.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628273523,3.914,771.44,770.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628273723,0.15911681,771.54,770.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628273923,0.15911583,771.49,770.94,87.18018]
["bitfinex-derivatives","ETHF0:USTF0",1609628274122,3.87111583,771.49,770.94,87.18018]
["bitfinex-derivatives","ETHF0:USTF0",1609628274323,19.029,771.48,770.94,87.18018]
["bitfinex-derivatives","ETHF0:USTF0",1609628274524,6.01438,770.95,770.94,87.18018]
["bitfinex-derivatives","ETHF0:USTF0",1609628275223,3.676,771.18,770.94,81.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609628276531,6.01438,770.95,770.94,87.18018]
["bitfinex-derivatives","ETHF0:USTF0",1609628277426,6.01438,770.95,770.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628280727,6.01438,770.95,770.84,17.48559135]
["bitfinex-derivatives","ETHF0:USTF0",1609628280929,6.01438,770.95,770.81,17.48900428]
["bitfinex-derivatives","ETHF0:USTF0",1609628282132,6.01438,770.95,770.76,17.49562717]
["bitfinex-derivatives","ETHF0:USTF0",1609628282531,73.2758,771.07,770.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628284532,6.01438,770.82,770.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628286636,6.01438,770.82,770.65,88.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609628288539,6.01438,770.66,770.65,88.5956]
["bitfinex-derivatives","ETHF0:USTF0",1609628288739,6.01438,770.66,770.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628298759,6.01438,770.66,770.65,98.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609628298958,3.618,770.89,770.65,98.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609628299159,4.029,771.17,770.65,98.9105]
["bitfinex-derivatives","ETHF0:USTF0",1609628300561,6.01438,770.82,770.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628306572,6.01438,770.74,770.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628325800,3.72,770.97,770.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628326000,3.72,770.97,770.8,94.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609628326201,4.029,771.17,770.8,94.3416]
["bitfinex-derivatives","ETHF0:USTF0",1609628326799,6.01438,771.1,770.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628326999,4.029,771.17,770.99,12.6318]
["bitfinex-derivatives","ETHF0:USTF0",1609628328801,4.029,771.17,771.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628338611,3.676,771.18,771.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628338813,6.01438,771.33,771.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628340812,6.01438,771.33,771.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628351428,6.01438,771.33,771.13,75.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609628352826,9.86838,771.33,771.13,75.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609628353026,9.86838,771.33,771.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628354732,3.854,771.33,771.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628357834,6.01438,771.35,771.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628359236,6.01438,771.35,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628360938,6.01438,771.35,771.13,75.2425]
["bitfinex-derivatives","ETHF0:USTF0",1609628361138,6.01438,771.35,771.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628364640,97.8365,771.36,770.99,99.5075]
["bitfinex-derivatives","ETHF0:USTF0",1609628365140,97.8365,771.36,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628365541,4.029,771.48,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628365740,4.029,771.48,771.17,103.1272]
["bitfinex-derivatives","ETHF0:USTF0",1609628366641,10.7902,771.47,771.17,103.1272]
["bitfinex-derivatives","ETHF0:USTF0",1609628367144,6.01438,771.28,771.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628368651,93.8835,771.26,771.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628371856,6.01438,771.28,771.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628372055,6.01438,771.28,771.08,88.1177]
["bitfinex-derivatives","ETHF0:USTF0",1609628373355,6.01438,771.2,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628375360,6.01438,771.2,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628381269,6.01438,771.2,770.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1609628381469,6.01438,771.2,771.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628394180,6.01438,771.2,770.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609628395780,6.01438,771.2,770.88,86.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609628396182,72.9639,771.29,770.88,86.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609628396683,72.9639,771.29,771.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628398785,6.01438,771.1,771.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628407896,6.01438,771.1,770.79,17.50405061]
["bitfinex-derivatives","ETHF0:USTF0",1609628408298,83.687,770.95,770.79,17.50405061]
["bitfinex-derivatives","ETHF0:USTF0",1609628408799,6.01438,770.85,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628408996,83.687,770.95,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628410098,83.687,770.95,770.76,17.50549556]
["bitfinex-derivatives","ETHF0:USTF0",1609628410404,83.687,770.95,770.61,20.68831294]
["bitfinex-derivatives","ETHF0:USTF0",1609628410405,83.687,770.95,770.69,17.50620555]
["bitfinex-derivatives","ETHF0:USTF0",1609628410900,83.687,770.95,770.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628412900,6.01438,770.82,770.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628418807,84.6809,771.11,770.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628419007,6.01438,771.06,770.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628419608,18.276,771.31,770.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628421011,18.276,771.31,771.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628423014,6.01438,771.15,771.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628425216,3.276,771.31,771.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628425415,15.0,771.47,771.14,106.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609628425815,1.90642965,771.57,771.14,106.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609628426016,15.0,771.52,771.14,106.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609628426216,1.90642965,771.57,771.14,106.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609628426917,1.90642965,771.57,771.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628427918,1.9070106,771.6,771.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628428918,6.01438,771.36,771.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628430017,1.90789229,771.64,771.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628430221,1.90776409,771.63,771.38,93.4378]
["bitfinex-derivatives","ETHF0:USTF0",1609628430920,1.90776409,771.63,771.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628431723,1.90810765,771.67,771.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628432525,3.712,771.49,771.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628436927,9.72638,771.49,771.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628440029,9.72638,771.49,771.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628440433,9.72638,771.49,771.16,104.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609628440933,6.01438,771.35,771.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628441834,6.01438,771.35,771.16,104.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609628442439,6.01438,771.35,770.99,17.50181715]
["bitfinex-derivatives","ETHF0:USTF0",1609628442636,6.01438,771.35,770.93,17.5023158]
["bitfinex-derivatives","ETHF0:USTF0",1609628443039,6.01438,771.15,771.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628444647,6.01438,771.15,770.87,17.50362383]
["bitfinex-derivatives","ETHF0:USTF0",1609628444846,6.01438,771.15,770.83,17.50455103]
["bitfinex-derivatives","ETHF0:USTF0",1609628445047,6.01438,771.01,770.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628447449,6.01438,771.01,770.82,17.50529104]
["bitfinex-derivatives","ETHF0:USTF0",1609628448252,4.066,771.29,770.82,108.193]
["bitfinex-derivatives","ETHF0:USTF0",1609628448451,85.2003,771.51,770.82,123.193]
["bitfinex-derivatives","ETHF0:USTF0",1609628449050,6.01438,771.31,771.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628449452,9.03638,771.31,771.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628451151,6.01438,771.06,770.82,125.69817195]
["bitfinex-derivatives","ETHF0:USTF0",1609628451952,6.01438,771.06,770.82,108.193]
["bitfinex-derivatives","ETHF0:USTF0",1609628453053,6.01438,771.06,770.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628455053,6.01438,770.95,770.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628460460,80.1131,771.22,770.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628461061,6.01438,770.91,770.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628462764,80.1131,771.22,770.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628463065,80.1131,771.22,771.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628465164,80.1131,771.22,771.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628465165,6.01438,771.09,771.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628467167,6.01438,771.01,771.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628467969,80.1131,771.22,771.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628468369,80.1131,771.22,770.79,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609628468670,80.1131,771.22,770.76,17.50688237]
["bitfinex-derivatives","ETHF0:USTF0",1609628468871,80.1131,771.22,770.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628469272,80.1131,771.22,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628469471,6.01438,771.3,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628471176,6.01438,771.12,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628473177,6.01438,771.2,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628473677,6.01438,771.2,770.79,32.50660796]
["bitfinex-derivatives","ETHF0:USTF0",1609628473878,15.0,771.19,770.79,17.50660796]
["bitfinex-derivatives","ETHF0:USTF0",1609628474078,104.5491,771.18,770.79,17.50660796]
["bitfinex-derivatives","ETHF0:USTF0",1609628474379,104.5491,771.18,770.78,17.50709854]
["bitfinex-derivatives","ETHF0:USTF0",1609628475180,104.5491,771.18,771.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628475783,15.0,771.29,771.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628476082,74.3213,771.27,771.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628476283,15.0,771.26,771.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628477184,6.01438,771.02,771.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628480791,6.01438,771.02,770.79,74.2278]
["bitfinex-derivatives","ETHF0:USTF0",1609628481193,4.029,771.25,770.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628482392,4.029,771.25,770.79,74.2278]
["bitfinex-derivatives","ETHF0:USTF0",1609628483294,4.029,771.25,770.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628485395,6.01438,770.93,770.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628488704,88.4455,771.06,770.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628488903,88.4455,771.06,770.77,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609628489104,88.4455,771.06,770.7,91.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609628489305,6.01438,770.97,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628491306,6.01438,770.83,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628493108,88.4455,771.06,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628493307,6.01438,771.02,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628495311,6.01438,770.84,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628495812,88.4455,771.06,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628497118,88.42593533,771.06,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628497315,6.01438,770.97,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628499319,6.01438,770.88,770.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628499919,6.01438,770.88,770.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609628500123,87.2652,770.92,770.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609628501323,6.01438,770.81,770.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628502523,87.2652,770.92,770.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628502924,87.2652,770.92,770.73,9.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609628503326,87.2652,770.92,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628505327,6.01438,770.89,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628508031,87.2652,770.92,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628508231,4.029,771.25,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628508433,98.149,771.18,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628509535,6.01438,770.89,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628509933,98.149,771.18,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628511534,6.01438,770.89,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628514637,98.149,771.18,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628515737,6.01438,770.89,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628516038,98.149,771.18,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628517739,6.01438,770.89,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628521743,6.01438,770.89,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628522344,106.1456,770.95,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628522745,4.029,771.25,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628522945,76.6506,770.75,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628523345,76.6506,770.75,770.73,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609628523544,15.0,771.14,770.65,17.50880572]
["bitfinex-derivatives","ETHF0:USTF0",1609628523746,6.01438,770.66,770.61,17.49241773]
["bitfinex-derivatives","ETHF0:USTF0",1609628525947,6.01438,770.66,770.49,17.51100591]
["bitfinex-derivatives","ETHF0:USTF0",1609628526150,81.2688,770.58,770.49,17.51100591]
["bitfinex-derivatives","ETHF0:USTF0",1609628526649,15.0,770.65,770.49,17.51100591]
["bitfinex-derivatives","ETHF0:USTF0",1609628527650,15.0,770.65,770.24,17.51776155]
["bitfinex-derivatives","ETHF0:USTF0",1609628527651,6.01438,770.5,770.24,17.51776155]
["bitfinex-derivatives","ETHF0:USTF0",1609628527851,75.0659,770.27,770.24,17.51776155]
["bitfinex-derivatives","ETHF0:USTF0",1609628529452,15.0,770.43,770.08,17.52287058]
["bitfinex-derivatives","ETHF0:USTF0",1609628529653,6.01438,770.09,770.08,17.52287058]
["bitfinex-derivatives","ETHF0:USTF0",1609628530057,6.01438,770.09,770.0,23.53764521]
["bitfinex-derivatives","ETHF0:USTF0",1609628530256,6.01438,770.09,770.0,17.52326521]
["bitfinex-derivatives","ETHF0:USTF0",1609628531053,6.01438,770.09,769.93,17.52783211]
["bitfinex-derivatives","ETHF0:USTF0",1609628531656,6.01438,769.94,769.93,17.52783211]
["bitfinex-derivatives","ETHF0:USTF0",1609628532061,6.01438,769.94,769.83,17.52733014]
["bitfinex-derivatives","ETHF0:USTF0",1609628533057,6.01438,769.94,769.78,17.53184196]
["bitfinex-derivatives","ETHF0:USTF0",1609628533460,15.0,769.93,769.78,17.53184196]
["bitfinex-derivatives","ETHF0:USTF0",1609628533856,6.01438,769.79,769.78,17.53184196]
["bitfinex-derivatives","ETHF0:USTF0",1609628534462,21.01438,769.79,769.78,17.53184196]
["bitfinex-derivatives","ETHF0:USTF0",1609628535457,21.01438,769.79,769.6,17.53852069]
["bitfinex-derivatives","ETHF0:USTF0",1609628535458,6.01438,769.79,769.6,17.53852069]
["bitfinex-derivatives","ETHF0:USTF0",1609628535657,15.0,769.78,769.6,17.53852069]
["bitfinex-derivatives","ETHF0:USTF0",1609628535858,6.01438,769.61,769.6,17.53852069]
["bitfinex-derivatives","ETHF0:USTF0",1609628536259,6.01438,769.61,769.14,27.10498652]
["bitfinex-derivatives","ETHF0:USTF0",1609628536260,6.01438,769.61,769.37,17.54124956]
["bitfinex-derivatives","ETHF0:USTF0",1609628536659,83.1133,769.39,769.37,17.54124956]
["bitfinex-derivatives","ETHF0:USTF0",1609628537060,15.0,769.38,769.37,11.21244956]
["bitfinex-derivatives","ETHF0:USTF0",1609628537464,15.0,769.38,769.21,20.73056766]
["bitfinex-derivatives","ETHF0:USTF0",1609628537465,15.0,769.38,769.1,20.73980257]
["bitfinex-derivatives","ETHF0:USTF0",1609628537862,6.01438,769.11,769.1,20.73980257]
["bitfinex-derivatives","ETHF0:USTF0",1609628538264,21.01438,769.11,769.1,20.73980257]
["bitfinex-derivatives","ETHF0:USTF0",1609628538666,88.4478,768.8,768.79,20.7447771]
["bitfinex-derivatives","ETHF0:USTF0",1609628538866,25.87738,769.11,768.79,20.7447771]
["bitfinex-derivatives","ETHF0:USTF0",1609628539064,108.6713,769.05,768.79,20.7447771]
["bitfinex-derivatives","ETHF0:USTF0",1609628539265,15.0,769.04,768.79,20.7447771]
["bitfinex-derivatives","ETHF0:USTF0",1609628539865,15.0,769.04,767.45,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628539866,6.01438,768.8,768.57,20.74936863]
["bitfinex-derivatives","ETHF0:USTF0",1609628540068,15.0,768.79,768.57,20.74936863]
["bitfinex-derivatives","ETHF0:USTF0",1609628541072,15.0,768.79,768.11,30.3260003]
["bitfinex-derivatives","ETHF0:USTF0",1609628541073,15.0,768.79,768.41,20.75800838]
["bitfinex-derivatives","ETHF0:USTF0",1609628541272,105.9283,768.74,768.41,20.75800838]
["bitfinex-derivatives","ETHF0:USTF0",1609628541873,105.9283,768.74,768.1,27.14508788]
["bitfinex-derivatives","ETHF0:USTF0",1609628541874,6.01438,768.42,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628542072,102.3129,768.29,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628542673,6.01438,768.42,768.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628542872,6.01438,768.42,768.1,10.27338]
["bitfinex-derivatives","ETHF0:USTF0",1609628543873,81.1394,768.53,768.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628545473,4.327,768.85,768.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628545674,19.327,768.85,768.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609628545876,105.7039,768.31,768.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609628547077,105.7039,768.31,768.23,20.75577162]
["bitfinex-derivatives","ETHF0:USTF0",1609628547881,6.01438,768.24,768.23,20.75577162]
["bitfinex-derivatives","ETHF0:USTF0",1609628549082,6.01438,768.24,768.12,20.75853236]
["bitfinex-derivatives","ETHF0:USTF0",1609628549883,6.01438,768.13,768.12,20.75853236]
["bitfinex-derivatives","ETHF0:USTF0",1609628550082,9.43838,768.13,768.12,20.75853236]
["bitfinex-derivatives","ETHF0:USTF0",1609628550683,9.43838,768.13,768.06,17.5767695]
["bitfinex-derivatives","ETHF0:USTF0",1609628551286,15.0,768.12,768.06,17.5767695]
["bitfinex-derivatives","ETHF0:USTF0",1609628552085,15.0,768.12,767.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628552086,15.0,768.12,767.83,17.57936147]
["bitfinex-derivatives","ETHF0:USTF0",1609628552886,15.0,768.12,767.83,16.30266147]
["bitfinex-derivatives","ETHF0:USTF0",1609628553089,17.5896,768.12,767.83,4.49586147]
["bitfinex-derivatives","ETHF0:USTF0",1609628553288,17.5896,768.12,767.83,2.73376147]
["bitfinex-derivatives","ETHF0:USTF0",1609628553487,17.5896,768.12,767.83,2.31826147]
["bitfinex-derivatives","ETHF0:USTF0",1609628553688,0.15651296,768.08,767.26,20.78842259]
["bitfinex-derivatives","ETHF0:USTF0",1609628553894,6.01438,767.84,767.26,20.78842259]
["bitfinex-derivatives","ETHF0:USTF0",1609628554093,128.7412,767.32,767.26,20.78842259]
["bitfinex-derivatives","ETHF0:USTF0",1609628554293,15.0,767.31,767.26,9.78072259]
["bitfinex-derivatives","ETHF0:USTF0",1609628554499,81.6934,767.24,766.29,23.99725244]
["bitfinex-derivatives","ETHF0:USTF0",1609628554700,15.0,767.23,766.29,23.99725244]
["bitfinex-derivatives","ETHF0:USTF0",1609628555093,102.0171,766.59,766.08,24.00063753]
["bitfinex-derivatives","ETHF0:USTF0",1609628555292,3.087,766.74,766.08,24.00063753]
["bitfinex-derivatives","ETHF0:USTF0",1609628555493,76.1802,766.27,766.08,27.98363753]
["bitfinex-derivatives","ETHF0:USTF0",1609628555694,3.087,766.74,766.08,27.98363753]
["bitfinex-derivatives","ETHF0:USTF0",1609628555894,6.01438,766.09,766.08,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1609628557092,76.3966,766.56,766.08,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1609628557294,4.893,766.57,766.08,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1609628557795,4.893,766.57,766.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628557997,4.893,766.57,766.27,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609628558595,4.893,766.57,766.3,75.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609628558997,4.893,766.57,766.27,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1609628559801,4.893,766.57,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628560197,3.087,766.74,766.56,18.96118]
["bitfinex-derivatives","ETHF0:USTF0",1609628560398,0.11659455,766.98,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628560598,0.11663945,767.04,766.73,98.3575]
["bitfinex-derivatives","ETHF0:USTF0",1609628561399,0.11692949,767.4,766.73,98.3575]
["bitfinex-derivatives","ETHF0:USTF0",1609628561598,0.11692949,767.4,766.66,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609628561801,6.01438,767.45,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628561998,0.117102,767.62,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628563199,87.2453,768.56,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628563200,0.31711464,767.67,767.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628563802,0.31711464,767.67,767.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628564000,0.31711464,767.67,767.66,18.46258]
["bitfinex-derivatives","ETHF0:USTF0",1609628564501,0.2,767.67,767.66,18.46258]
["bitfinex-derivatives","ETHF0:USTF0",1609628569310,0.2,767.67,767.65,17.59032087]
["bitfinex-derivatives","ETHF0:USTF0",1609628569811,6.01438,767.66,767.65,17.59032087]
["bitfinex-derivatives","ETHF0:USTF0",1609628570011,6.01438,767.66,767.2,17.60067868]
["bitfinex-derivatives","ETHF0:USTF0",1609628570709,6.01438,767.66,741.21,0.14634986]
["bitfinex-derivatives","ETHF0:USTF0",1609628570710,6.01438,767.66,767.19,17.60099317]
["bitfinex-derivatives","ETHF0:USTF0",1609628571811,6.01438,767.22,767.19,17.60099317]
["bitfinex-derivatives","ETHF0:USTF0",1609628572009,9.42238,767.22,767.19,17.60099317]
["bitfinex-derivatives","ETHF0:USTF0",1609628572609,9.42238,767.22,766.42,104.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609628572610,9.42238,767.22,767.08,17.60943353]
["bitfinex-derivatives","ETHF0:USTF0",1609628573411,9.42238,767.22,766.64,17.61419798]
["bitfinex-derivatives","ETHF0:USTF0",1609628573812,6.01438,766.65,766.64,17.61419798]
["bitfinex-derivatives","ETHF0:USTF0",1609628575713,6.01438,766.65,766.51,17.62186651]
["bitfinex-derivatives","ETHF0:USTF0",1609628575912,6.01438,766.52,766.51,17.62186651]
["bitfinex-derivatives","ETHF0:USTF0",1609628576112,10.86338,766.52,766.51,17.62186651]
["bitfinex-derivatives","ETHF0:USTF0",1609628576815,10.86338,766.52,766.21,17.61980936]
["bitfinex-derivatives","ETHF0:USTF0",1609628577212,4.849,766.52,766.21,17.61980936]
["bitfinex-derivatives","ETHF0:USTF0",1609628577813,4.849,766.52,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628578617,3.577,766.71,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628578913,6.01438,766.89,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628579114,0.11689935,767.0,766.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628579514,0.11689935,767.0,766.58,92.2183]
["bitfinex-derivatives","ETHF0:USTF0",1609628579915,0.11696705,767.18,766.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628581518,0.11696705,767.18,767.01,99.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609628581919,0.11696705,767.18,767.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628582520,0.11732725,767.66,767.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628583121,0.11732725,767.66,767.33,85.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609628583523,0.11732725,767.66,767.33,89.1793]
["bitfinex-derivatives","ETHF0:USTF0",1609628583726,1.25149069,767.79,767.33,89.1793]
["bitfinex-derivatives","ETHF0:USTF0",1609628583727,0.27446756,768.05,767.38,17.60234768]
["bitfinex-derivatives","ETHF0:USTF0",1609628583922,0.27446756,768.05,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628584425,6.01438,768.13,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628585326,6.13208263,768.13,767.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628585927,6.13208263,768.13,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628586127,4.30357488,768.11,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628586527,4.30357488,768.11,767.44,17.60029167]
["bitfinex-derivatives","ETHF0:USTF0",1609628586730,7.94057488,768.11,767.44,17.60029167]
["bitfinex-derivatives","ETHF0:USTF0",1609628588035,7.94057488,768.11,767.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628589735,0.11760672,767.94,767.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628589932,6.01438,767.79,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628590435,3.11460672,767.94,767.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628590842,3.11460672,767.94,767.38,98.83]
["bitfinex-derivatives","ETHF0:USTF0",1609628591033,0.11737008,767.67,767.38,98.83]
["bitfinex-derivatives","ETHF0:USTF0",1609628591445,4.55237008,767.67,767.38,98.83]
["bitfinex-derivatives","ETHF0:USTF0",1609628591638,4.55237008,767.67,767.0,17.60599513]
["bitfinex-derivatives","ETHF0:USTF0",1609628591832,10.56675008,767.67,767.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628592034,10.44938,767.67,767.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628593534,10.44938,767.67,767.14,17.60652983]
["bitfinex-derivatives","ETHF0:USTF0",1609628593935,4.435,767.67,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628594136,4.435,767.67,767.09,100.5473]
["bitfinex-derivatives","ETHF0:USTF0",1609628594938,4.435,767.67,767.08,17.60855093]
["bitfinex-derivatives","ETHF0:USTF0",1609628595739,4.435,767.67,767.07,17.61299538]
["bitfinex-derivatives","ETHF0:USTF0",1609628595938,6.01438,767.08,767.07,17.61299538]
["bitfinex-derivatives","ETHF0:USTF0",1609628596138,10.50238,767.08,767.07,17.61299538]
["bitfinex-derivatives","ETHF0:USTF0",1609628597342,10.50238,767.08,766.76,17.61463308]
["bitfinex-derivatives","ETHF0:USTF0",1609628597942,6.01438,766.77,766.76,17.61463308]
["bitfinex-derivatives","ETHF0:USTF0",1609628598144,9.60238,766.77,766.76,17.61463308]
["bitfinex-derivatives","ETHF0:USTF0",1609628599147,9.60238,766.77,766.64,17.61720587]
["bitfinex-derivatives","ETHF0:USTF0",1609628599946,6.01438,766.65,766.64,17.61720587]
["bitfinex-derivatives","ETHF0:USTF0",1609628600348,6.01438,766.65,766.41,17.62338005]
["bitfinex-derivatives","ETHF0:USTF0",1609628602054,6.01438,766.42,766.17,17.62715768]
["bitfinex-derivatives","ETHF0:USTF0",1609628602454,9.99638,766.42,766.17,17.62715768]
["bitfinex-derivatives","ETHF0:USTF0",1609628604058,112.67018,766.18,766.17,17.62715768]
["bitfinex-derivatives","ETHF0:USTF0",1609628604257,117.03718,766.18,766.17,17.62715768]
["bitfinex-derivatives","ETHF0:USTF0",1609628604660,117.03718,766.18,766.17,10.31065768]
["bitfinex-derivatives","ETHF0:USTF0",1609628604860,117.03718,766.18,766.02,20.83209544]
["bitfinex-derivatives","ETHF0:USTF0",1609628605460,117.03718,766.18,765.87,24.0370332]
["bitfinex-derivatives","ETHF0:USTF0",1609628605661,117.03718,766.18,764.83,83.9964]
["bitfinex-derivatives","ETHF0:USTF0",1609628605662,117.03718,766.18,765.59,24.06428726]
["bitfinex-derivatives","ETHF0:USTF0",1609628605860,10.38138,766.18,765.59,24.06428726]
["bitfinex-derivatives","ETHF0:USTF0",1609628606060,6.01438,765.6,765.59,24.06428726]
["bitfinex-derivatives","ETHF0:USTF0",1609628606261,9.58138,765.6,765.59,24.06428726]
["bitfinex-derivatives","ETHF0:USTF0",1609628606460,9.58138,765.6,765.43,27.27285889]
["bitfinex-derivatives","ETHF0:USTF0",1609628606663,9.58138,765.6,764.57,24.05373806]
["bitfinex-derivatives","ETHF0:USTF0",1609628606861,103.0847,765.08,764.57,24.05373806]
["bitfinex-derivatives","ETHF0:USTF0",1609628607061,106.8397,765.08,764.57,24.05373806]
["bitfinex-derivatives","ETHF0:USTF0",1609628607463,3.755,765.08,764.57,24.05373806]
["bitfinex-derivatives","ETHF0:USTF0",1609628607663,3.755,765.08,764.4,6.41719234]
["bitfinex-derivatives","ETHF0:USTF0",1609628607864,128.0278,764.94,764.4,6.41719234]
["bitfinex-derivatives","ETHF0:USTF0",1609628608061,6.01438,764.41,764.4,6.41719234]
["bitfinex-derivatives","ETHF0:USTF0",1609628608262,9.71238,764.41,764.4,6.41719234]
["bitfinex-derivatives","ETHF0:USTF0",1609628608865,101.29,764.25,763.89,27.28288352]
["bitfinex-derivatives","ETHF0:USTF0",1609628609066,4.389,764.25,763.89,27.28288352]
["bitfinex-derivatives","ETHF0:USTF0",1609628609264,90.9375,764.2,763.89,27.28288352]
["bitfinex-derivatives","ETHF0:USTF0",1609628609664,4.389,764.25,763.89,27.28288352]
["bitfinex-derivatives","ETHF0:USTF0",1609628609864,85.4169,763.9,763.89,27.28288352]
["bitfinex-derivatives","ETHF0:USTF0",1609628610066,6.01438,763.9,763.89,27.28288352]
["bitfinex-derivatives","ETHF0:USTF0",1609628610264,82.19598,763.9,763.74,30.49263453]
["bitfinex-derivatives","ETHF0:USTF0",1609628610865,82.19598,763.9,762.49,89.1292]
["bitfinex-derivatives","ETHF0:USTF0",1609628610866,82.19598,763.9,763.19,30.54953069]
["bitfinex-derivatives","ETHF0:USTF0",1609628611966,6.01438,763.2,763.19,30.54953069]
["bitfinex-derivatives","ETHF0:USTF0",1609628612164,10.71038,763.2,763.19,30.54953069]
["bitfinex-derivatives","ETHF0:USTF0",1609628612564,4.845,763.2,763.19,30.54953069]
["bitfinex-derivatives","ETHF0:USTF0",1609628612965,4.845,763.2,762.7,30.56050154]
["bitfinex-derivatives","ETHF0:USTF0",1609628613565,4.796,763.48,762.7,30.56050154]
["bitfinex-derivatives","ETHF0:USTF0",1609628613767,4.796,763.48,762.7,34.58150154]
["bitfinex-derivatives","ETHF0:USTF0",1609628613967,4.796,763.48,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628614368,2.6453,763.57,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628614567,6.01438,763.69,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628614767,2.6383,763.8,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628615168,0.03831924,763.57,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628615567,2.653,763.56,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628615770,0.03831924,763.57,763.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628615968,6.01438,764.44,763.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628616168,4.029,766.36,763.56,9.34038]
["bitfinex-derivatives","ETHF0:USTF0",1609628616370,1.84448742,764.33,763.68,105.2606]
["bitfinex-derivatives","ETHF0:USTF0",1609628616969,1.84448742,764.33,763.56,9.34038]
["bitfinex-derivatives","ETHF0:USTF0",1609628617170,1.84448742,764.33,764.08,105.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609628617370,1.84448742,764.33,764.08,108.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609628617572,1.84766741,764.6,764.08,108.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609628617970,2.46355654,764.68,764.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628619171,7.70631281,764.91,764.87,99.4396]
["bitfinex-derivatives","ETHF0:USTF0",1609628619370,7.70631281,764.91,764.87,103.7436]
["bitfinex-derivatives","ETHF0:USTF0",1609628619971,106.7669,766.6,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628619972,7.7363767,765.48,764.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628620371,7.7363767,765.48,765.25,102.4819]
["bitfinex-derivatives","ETHF0:USTF0",1609628620572,7.7363767,765.48,765.25,106.4049]
["bitfinex-derivatives","ETHF0:USTF0",1609628620772,7.77764195,766.32,765.25,106.4049]
["bitfinex-derivatives","ETHF0:USTF0",1609628621575,7.78816342,766.55,765.33,17.66400999]
["bitfinex-derivatives","ETHF0:USTF0",1609628621972,6.01438,766.07,765.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628622573,3.4008,765.59,765.33,17.66400999]
["bitfinex-derivatives","ETHF0:USTF0",1609628622773,4.354,765.59,765.33,17.66400999]
["bitfinex-derivatives","ETHF0:USTF0",1609628623372,4.354,765.59,764.36,81.8536]
["bitfinex-derivatives","ETHF0:USTF0",1609628623373,4.354,765.59,765.26,17.67100387]
["bitfinex-derivatives","ETHF0:USTF0",1609628623772,4.354,765.59,765.11,20.88391366]
["bitfinex-derivatives","ETHF0:USTF0",1609628623972,6.01438,765.12,765.11,20.88391366]
["bitfinex-derivatives","ETHF0:USTF0",1609628624173,6.01438,765.12,764.52,20.89505715]
["bitfinex-derivatives","ETHF0:USTF0",1609628625073,2.6132,765.11,764.08,20.90250215]
["bitfinex-derivatives","ETHF0:USTF0",1609628625272,9.73138,765.12,764.08,20.90250215]
["bitfinex-derivatives","ETHF0:USTF0",1609628625874,4.8230857,765.1,763.98,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609628626072,6.01438,763.99,763.98,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609628626672,6.01438,763.99,763.79,20.90003803]
["bitfinex-derivatives","ETHF0:USTF0",1609628627273,6.01438,763.99,763.76,20.90759181]
["bitfinex-derivatives","ETHF0:USTF0",1609628628072,6.01438,763.85,763.76,20.90759181]
["bitfinex-derivatives","ETHF0:USTF0",1609628628274,2.972,763.85,763.76,20.90759181]
["bitfinex-derivatives","ETHF0:USTF0",1609628628474,2.6358,763.84,763.76,20.90759181]
["bitfinex-derivatives","ETHF0:USTF0",1609628629273,3.673,764.4,763.76,20.90759181]
["bitfinex-derivatives","ETHF0:USTF0",1609628629481,3.673,764.4,763.76,24.60159181]
["bitfinex-derivatives","ETHF0:USTF0",1609628629874,3.673,764.4,763.96,106.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609628630074,3.673,764.4,764.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628630274,8.03763408,764.58,764.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628631372,8.03763408,764.58,764.26,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609628631574,11.49863408,764.58,764.26,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609628631774,11.49863408,764.58,763.96,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609628631974,3.461,764.58,764.37,20.8995477]
["bitfinex-derivatives","ETHF0:USTF0",1609628632774,3.461,764.58,764.03,20.90312928]
["bitfinex-derivatives","ETHF0:USTF0",1609628634175,6.01438,764.18,764.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628634575,6.01438,764.18,764.03,20.90312928]
["bitfinex-derivatives","ETHF0:USTF0",1609628635876,6.01438,764.18,763.96,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609628636077,6.01438,764.0,763.89,23.71052617]
["bitfinex-derivatives","ETHF0:USTF0",1609628636580,3.817,764.31,763.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628638079,3.461,764.58,764.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628638278,6.01438,764.75,764.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628639280,10.81818308,765.23,764.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628639281,3.09232062,765.23,764.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628640081,6.01438,765.15,765.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628640280,6.01438,765.15,764.29,107.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609628640480,7.126,765.14,764.3,17.68787784]
["bitfinex-derivatives","ETHF0:USTF0",1609628641782,7.126,765.14,764.49,17.68502399]
["bitfinex-derivatives","ETHF0:USTF0",1609628642182,6.01438,764.53,764.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628642383,10.45238,764.53,764.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628642582,10.45238,764.53,764.49,17.68502399]
["bitfinex-derivatives","ETHF0:USTF0",1609628643282,10.45238,764.53,764.49,9.61172399]
["bitfinex-derivatives","ETHF0:USTF0",1609628643683,10.45238,764.53,764.11,20.91158687]
["bitfinex-derivatives","ETHF0:USTF0",1609628644082,6.01438,764.12,764.11,20.91158687]
["bitfinex-derivatives","ETHF0:USTF0",1609628644484,2.984,764.18,764.11,20.91158687]
["bitfinex-derivatives","ETHF0:USTF0",1609628645191,2.984,764.18,763.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628645595,3.272,764.34,763.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628645795,3.272,764.34,763.71,9.54238]
["bitfinex-derivatives","ETHF0:USTF0",1609628646085,3.272,764.34,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628646490,4.438,764.53,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628647485,3.08487642,765.17,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628648087,6.01438,764.72,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628648487,10.39638,764.72,764.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628648886,10.39638,764.72,764.24,20.90950217]
["bitfinex-derivatives","ETHF0:USTF0",1609628649088,10.39638,764.72,764.19,20.90565433]
["bitfinex-derivatives","ETHF0:USTF0",1609628650087,4.382,764.72,764.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628652094,4.382,764.72,764.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628653094,3.097,765.14,764.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628653294,2.47178354,765.42,764.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628653794,2.47398633,765.61,764.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628654195,6.01438,765.32,765.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628654394,9.33438,765.32,765.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628654894,3.32,765.32,765.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628655494,3.32,765.32,764.77,17.67721624]
["bitfinex-derivatives","ETHF0:USTF0",1609628656297,3.32,765.32,764.88,17.67614172]
["bitfinex-derivatives","ETHF0:USTF0",1609628656996,3.32,765.32,764.94,92.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609628657597,2.6342,765.31,764.94,92.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609628657799,3.32,765.32,764.94,92.8152]
["bitfinex-derivatives","ETHF0:USTF0",1609628657997,3.32,765.32,764.94,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609628658198,3.32,765.32,765.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628658999,2.47181019,765.65,765.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628659199,4.029,765.79,765.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628660302,6.01438,765.61,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628660501,4.027,765.61,765.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628662301,4.027,765.61,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628665007,2.47994102,766.25,765.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628666211,2.47994102,766.25,766.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628667509,2.47994102,766.25,765.82,91.9244]
["bitfinex-derivatives","ETHF0:USTF0",1609628667711,5.74094102,766.25,765.49,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609628668412,5.74094102,766.25,765.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628668413,6.01438,766.05,765.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628668610,6.01438,766.05,765.49,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609628668811,10.00138,766.05,765.49,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609628669412,3.987,766.05,765.49,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609628670110,3.987,766.05,765.33,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609628670311,3.987,766.05,766.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628670715,3.261,766.25,766.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628671313,2.48210837,766.42,766.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628671513,2.48930996,766.81,766.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628672214,2.48930996,766.81,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628673717,2.49161643,767.01,766.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628674318,2.49161643,767.01,767.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628675319,8.02303301,767.18,767.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628676319,6.01438,767.13,766.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628676520,9.89638,767.13,766.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628677518,4.81398833,767.12,766.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628678419,3.882,767.13,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628678818,3.882,767.13,766.45,88.732]
["bitfinex-derivatives","ETHF0:USTF0",1609628680122,4.81386862,767.12,766.45,88.732]
["bitfinex-derivatives","ETHF0:USTF0",1609628681023,3.882,767.13,766.45,88.732]
["bitfinex-derivatives","ETHF0:USTF0",1609628681423,1.87149576,767.17,766.45,88.732]
["bitfinex-derivatives","ETHF0:USTF0",1609628682323,1.87149576,767.17,767.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628683125,1.87113441,767.18,767.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628684228,4.81127921,767.34,767.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628684429,4.81127921,767.34,766.62,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609628684628,8.31927921,767.34,766.62,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609628685031,1.87246135,767.32,766.62,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609628686031,1.87078308,767.23,766.62,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609628686331,1.87078308,767.23,767.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628687039,1.87078308,767.23,766.62,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609628687644,1.87078308,767.23,766.55,88.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609628687838,1.87092682,767.22,766.55,88.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609628688242,6.01438,767.25,766.55,88.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609628688243,1.86978434,767.04,766.55,88.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609628688438,6.01438,766.87,766.55,88.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609628688639,9.68238,766.87,766.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628689836,2.5941,766.86,766.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628691538,9.68238,766.87,766.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628692340,9.68238,766.87,766.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628692538,2.6111,766.86,766.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628692939,3.668,766.87,766.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628693639,5.54428442,767.04,766.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628694339,11.55866442,767.04,766.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628695143,9.68938,767.04,766.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628695741,9.68938,767.04,766.46,74.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609628695941,2.6165,767.03,766.46,74.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609628696346,2.6165,767.03,766.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628697345,9.68938,767.04,766.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628698249,2.6415,767.03,766.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628698448,2.6415,767.03,767.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628698650,3.675,767.04,766.46,74.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609628698848,1.86879703,767.06,766.46,74.3582]
["bitfinex-derivatives","ETHF0:USTF0",1609628699749,2.6448,767.05,766.16,17.63952073]
["bitfinex-derivatives","ETHF0:USTF0",1609628700049,4.11,767.05,766.34,17.64423613]
["bitfinex-derivatives","ETHF0:USTF0",1609628700348,6.01438,766.51,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628700549,9.33138,766.51,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628701251,3.317,766.51,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628701454,2.6269,766.5,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628701651,3.317,766.51,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628702652,2.6076,766.5,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628702851,3.317,766.51,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628703753,2.6292,766.5,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628703951,3.317,766.51,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628704953,2.606,766.5,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628705453,4.209,766.68,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628706454,4.209,766.68,766.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628706954,2.5746,767.02,766.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628707155,2.5746,767.02,766.68,14.5667]
["bitfinex-derivatives","ETHF0:USTF0",1609628707554,3.508,767.34,766.68,14.5667]
["bitfinex-derivatives","ETHF0:USTF0",1609628708255,1.87252989,767.45,766.68,14.5667]
["bitfinex-derivatives","ETHF0:USTF0",1609628708456,1.87252989,767.45,767.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628708656,1.87252989,767.45,766.68,14.5667]
["bitfinex-derivatives","ETHF0:USTF0",1609628708854,5.74152989,767.45,766.68,14.5667]
["bitfinex-derivatives","ETHF0:USTF0",1609628709261,3.869,767.45,766.59,17.63319649]
["bitfinex-derivatives","ETHF0:USTF0",1609628709860,2.6354,767.44,766.59,17.63319649]
["bitfinex-derivatives","ETHF0:USTF0",1609628710459,6.01438,767.3,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628711461,2.6072,767.29,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628711660,7.4502,767.29,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628712170,7.4502,767.29,766.59,17.63319649]
["bitfinex-derivatives","ETHF0:USTF0",1609628712362,4.843,767.29,766.59,17.63319649]
["bitfinex-derivatives","ETHF0:USTF0",1609628712561,6.01438,767.06,766.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628712761,9.34838,767.06,766.59,17.63319649]
["bitfinex-derivatives","ETHF0:USTF0",1609628714366,9.34838,767.06,766.53,17.64364482]
["bitfinex-derivatives","ETHF0:USTF0",1609628714567,6.01438,766.54,766.53,17.64364482]
["bitfinex-derivatives","ETHF0:USTF0",1609628714967,10.17038,766.54,766.53,17.64364482]
["bitfinex-derivatives","ETHF0:USTF0",1609628715368,10.17038,766.54,765.98,17.64571253]
["bitfinex-derivatives","ETHF0:USTF0",1609628716467,4.156,766.54,766.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628716869,2.596,766.53,766.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628717469,4.156,766.54,766.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628717671,4.156,766.54,765.95,17.64523129]
["bitfinex-derivatives","ETHF0:USTF0",1609628718472,6.01438,766.17,766.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628718672,9.45438,766.17,766.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628719275,9.45438,766.17,765.78,17.64948581]
["bitfinex-derivatives","ETHF0:USTF0",1609628720276,2.5741,766.16,765.78,17.64948581]
["bitfinex-derivatives","ETHF0:USTF0",1609628720476,6.01438,766.08,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628720875,2.5741,766.16,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628722080,3.44,766.17,765.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628722483,3.44,766.17,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628723282,6.0257,766.17,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628724081,3.44,766.17,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628724281,4.156,766.54,766.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628724484,2.48932466,766.99,766.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628724485,1.86733499,766.96,766.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628725082,2.6319,766.95,766.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628725482,1.86733499,766.96,766.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628726083,6.01438,766.99,766.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628726482,2.5937,766.98,766.32,106.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609628726882,1.86859994,767.09,766.32,106.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609628727483,1.86949529,767.16,766.32,106.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609628728483,1.86949529,767.16,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628728684,1.87407756,767.28,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628729286,1.87590506,767.42,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628730387,1.87645576,767.47,767.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628730586,1.87645576,767.47,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628730987,2.6301,767.46,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628731188,6.2051,767.46,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628731389,6.2051,767.46,766.98,93.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609628732089,3.575,767.46,766.98,93.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609628732489,3.575,767.46,767.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628732791,4.80901179,767.45,767.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628733193,7.40641179,767.45,767.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628733392,2.5974,767.45,767.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628733790,3.575,767.46,767.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628736193,2.6086,767.45,767.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628736594,7.0636,767.45,767.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628737195,4.455,767.45,767.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628737402,4.455,767.45,766.77,81.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609628737597,4.455,767.45,766.71,17.62911741]
["bitfinex-derivatives","ETHF0:USTF0",1609628738198,2.6166,767.44,766.71,17.62911741]
["bitfinex-derivatives","ETHF0:USTF0",1609628738399,2.6166,767.44,766.78,17.62773532]
["bitfinex-derivatives","ETHF0:USTF0",1609628738601,6.01438,767.41,766.78,17.62773532]
["bitfinex-derivatives","ETHF0:USTF0",1609628740598,4.455,767.45,766.78,17.62773532]
["bitfinex-derivatives","ETHF0:USTF0",1609628740599,6.01438,766.94,766.78,17.62773532]
["bitfinex-derivatives","ETHF0:USTF0",1609628741001,10.71638,766.94,766.78,17.62773532]
["bitfinex-derivatives","ETHF0:USTF0",1609628741903,2.6105,766.93,766.78,17.62773532]
["bitfinex-derivatives","ETHF0:USTF0",1609628742103,10.71638,766.94,766.78,17.62773532]
["bitfinex-derivatives","ETHF0:USTF0",1609628742303,4.702,766.94,766.78,17.62773532]
["bitfinex-derivatives","ETHF0:USTF0",1609628742703,4.702,766.94,766.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628745110,7.3143,766.94,766.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628745609,7.3143,766.94,766.51,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609628746009,4.702,766.94,766.51,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609628746211,1.25016372,767.24,766.51,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609628746410,4.691,766.94,766.44,17.63521664]
["bitfinex-derivatives","ETHF0:USTF0",1609628746609,4.691,766.94,766.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628751320,1.25121182,767.38,766.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628752522,1.25121182,767.38,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628752724,1.25121601,767.39,767.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628755124,4.455,767.45,767.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628755322,4.455,767.45,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628755522,1.25259938,767.54,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628756124,1.25260693,767.52,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628756524,4.40360693,767.52,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628756723,4.40360693,767.52,767.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628757324,3.151,767.52,767.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628761530,6.01438,767.57,767.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628762631,6.01438,767.57,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628762838,1.25313266,767.62,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628763332,1.25348336,767.66,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628764133,1.2537658,767.68,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628764840,1.25450839,767.76,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628766040,1.25419907,767.73,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628767140,1.25405611,767.72,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628768644,1.25213955,767.73,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628771545,1.25222679,767.74,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628771943,1.25221242,767.7,766.97,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609628772144,4.44421242,767.7,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628772745,4.44421242,767.7,767.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628773348,1.25183579,767.64,767.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628773849,1.25140808,767.59,767.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628774648,1.25140808,767.59,767.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628774850,1.25140808,767.59,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628775051,1.2513522,767.58,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628775450,4.8076418,767.69,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628775451,1.25153671,767.6,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628775849,4.029,767.59,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628776749,4.029,767.59,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628777854,4.029,767.59,766.95,92.8356556]
["bitfinex-derivatives","ETHF0:USTF0",1609628778650,4.029,767.59,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628778851,3.192,767.7,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628779052,4.029,767.97,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628780153,4.029,767.97,767.0,17.62551165]
["bitfinex-derivatives","ETHF0:USTF0",1609628780352,8.577,767.97,767.0,17.62551165]
["bitfinex-derivatives","ETHF0:USTF0",1609628780650,8.577,767.97,767.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628782654,8.577,767.97,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628783256,3.1293808,767.91,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628784658,6.01438,767.64,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628784858,9.60838,767.64,767.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628785058,9.60838,767.64,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628785359,9.60838,767.64,766.95,92.83585858]
["bitfinex-derivatives","ETHF0:USTF0",1609628786259,9.60838,767.64,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628786660,9.60838,767.64,767.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628787261,9.60838,767.64,766.95,75.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609628788761,9.60838,767.64,767.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628791872,9.60838,767.64,766.96,17.62512038]
["bitfinex-derivatives","ETHF0:USTF0",1609628792273,9.60838,767.64,766.97,17.62452883]
["bitfinex-derivatives","ETHF0:USTF0",1609628792774,9.60838,767.64,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628794076,9.60838,767.64,766.97,17.62452883]
["bitfinex-derivatives","ETHF0:USTF0",1609628794276,9.60838,767.64,766.98,17.62404331]
["bitfinex-derivatives","ETHF0:USTF0",1609628794777,6.01438,767.46,766.98,17.62404331]
["bitfinex-derivatives","ETHF0:USTF0",1609628794979,9.76238,767.46,766.98,17.62404331]
["bitfinex-derivatives","ETHF0:USTF0",1609628795377,9.76238,767.46,766.93,17.62480219]
["bitfinex-derivatives","ETHF0:USTF0",1609628796878,9.76238,767.46,766.83,108.9779]
["bitfinex-derivatives","ETHF0:USTF0",1609628796879,6.01438,767.29,767.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628797278,9.03538,767.29,767.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628798782,6.01438,767.17,767.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628799382,3.021,767.29,767.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628800785,6.01438,767.28,767.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628804792,6.01438,767.28,767.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628809400,3.021,767.29,767.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628809599,3.748,767.46,767.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628809600,3.748,767.46,767.27,94.20488]
["bitfinex-derivatives","ETHF0:USTF0",1609628809799,4.029,767.63,767.27,94.20488]
["bitfinex-derivatives","ETHF0:USTF0",1609628811000,4.029,767.63,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628812202,3.594,767.64,767.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628812403,4.029,768.13,767.63,101.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609628812901,6.01438,768.01,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628813103,10.94638,768.01,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628815504,10.94638,768.01,767.63,101.5326]
["bitfinex-derivatives","ETHF0:USTF0",1609628816107,10.94638,768.01,767.39,17.61331092]
["bitfinex-derivatives","ETHF0:USTF0",1609628817008,6.01438,767.91,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628818408,6.01438,767.91,767.68,94.6676]
["bitfinex-derivatives","ETHF0:USTF0",1609628822912,6.01438,767.91,767.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628824414,4.932,768.01,767.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628824613,4.029,768.13,767.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628824913,4.029,768.13,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628825514,4.029,768.13,768.06,88.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609628826917,6.01438,768.07,768.06,88.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609628827114,9.23138,768.07,768.06,88.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609628827719,3.217,768.07,768.06,88.9007]
["bitfinex-derivatives","ETHF0:USTF0",1609628831418,3.217,768.07,768.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628831619,3.217,768.07,767.73,103.1592]
["bitfinex-derivatives","ETHF0:USTF0",1609628831820,3.217,768.07,767.59,17.61034771]
["bitfinex-derivatives","ETHF0:USTF0",1609628832221,4.362,768.07,767.59,17.61034771]
["bitfinex-derivatives","ETHF0:USTF0",1609628832623,0.4,768.06,767.59,17.61034771]
["bitfinex-derivatives","ETHF0:USTF0",1609628833025,0.4,768.06,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628833722,0.4,768.06,767.58,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609628833922,0.4,768.06,767.56,17.61205644]
["bitfinex-derivatives","ETHF0:USTF0",1609628834123,4.429,768.06,767.34,17.61263811]
["bitfinex-derivatives","ETHF0:USTF0",1609628835023,4.429,768.06,767.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628836125,4.429,768.06,767.66,83.0272]
["bitfinex-derivatives","ETHF0:USTF0",1609628836930,6.01438,767.75,767.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628837431,4.406,767.89,767.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628839034,4.406,767.89,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628842338,6.01438,767.95,767.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628843038,6.01438,767.95,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628843344,6.01438,767.95,767.66,83.0272]
["bitfinex-derivatives","ETHF0:USTF0",1609628845039,6.01438,767.95,767.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628846440,6.01438,767.95,767.66,83.0272]
["bitfinex-derivatives","ETHF0:USTF0",1609628847141,6.01438,767.95,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628850447,6.01438,767.95,767.66,83.0272]
["bitfinex-derivatives","ETHF0:USTF0",1609628851047,6.01438,767.95,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628856553,0.4,768.06,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628857154,6.01438,768.03,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628858656,0.4,768.06,767.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628858657,0.4,768.06,767.91,12.0525]
["bitfinex-derivatives","ETHF0:USTF0",1609628859158,0.4,768.06,768.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628862667,4.362,768.07,768.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628862868,14.04938,768.19,768.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628863267,6.01438,768.06,768.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628863467,6.01438,768.06,768.02,96.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609628863667,10.74038,768.06,768.02,96.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609628864968,4.726,768.06,768.02,96.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609628868571,6.01438,768.2,768.02,96.7399]
["bitfinex-derivatives","ETHF0:USTF0",1609628871074,6.01438,768.2,767.64,32.60704122]
["bitfinex-derivatives","ETHF0:USTF0",1609628871272,4.113,768.2,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628873371,6.01438,768.07,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628875280,6.01438,767.99,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628876178,4.113,768.2,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628876378,4.029,768.44,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628876578,4.029,768.44,767.97,82.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609628877378,6.01438,768.09,767.97,82.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609628878284,3.189,768.1,767.97,82.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609628879286,3.189,768.1,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628879287,6.01438,768.01,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628880085,3.189,768.1,767.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628881286,6.01438,768.05,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628881484,6.01438,768.05,768.01,13.2424]
["bitfinex-derivatives","ETHF0:USTF0",1609628882488,6.01438,768.05,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628882687,6.01438,768.05,768.04,78.8644]
["bitfinex-derivatives","ETHF0:USTF0",1609628884388,6.01438,768.05,767.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628887499,3.189,768.1,768.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628887697,8.035,768.68,768.04,74.9078]
["bitfinex-derivatives","ETHF0:USTF0",1609628887897,8.035,768.68,768.05,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628889401,6.01438,768.38,768.3,14.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609628890104,6.01438,768.38,768.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628890303,6.01438,768.38,768.37,86.0173]
["bitfinex-derivatives","ETHF0:USTF0",1609628891104,4.283,768.39,768.37,86.0173]
["bitfinex-derivatives","ETHF0:USTF0",1609628891604,4.283,768.39,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628891805,4.283,768.39,768.38,84.6761]
["bitfinex-derivatives","ETHF0:USTF0",1609628892005,4.283,768.39,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628893106,4.283,768.39,768.37,13.2604]
["bitfinex-derivatives","ETHF0:USTF0",1609628894707,4.283,768.39,768.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628894906,8.035,768.68,768.38,87.3644]
["bitfinex-derivatives","ETHF0:USTF0",1609628895707,6.01438,768.5,768.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628900516,6.01438,768.5,768.49,81.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609628910124,4.187,768.51,768.49,81.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609628910324,8.035,768.68,768.49,81.3585]
["bitfinex-derivatives","ETHF0:USTF0",1609628910525,4.029,769.07,768.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628910724,4.029,769.07,768.66,78.6486]
["bitfinex-derivatives","ETHF0:USTF0",1609628910924,4.029,769.07,768.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628911126,8.736,769.07,768.64,88.7821]
["bitfinex-derivatives","ETHF0:USTF0",1609628911724,8.736,769.07,768.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628911925,6.01438,768.81,768.19,17.59919476]
["bitfinex-derivatives","ETHF0:USTF0",1609628912124,10.70338,768.81,768.77,89.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609628913326,10.70338,768.81,768.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628913828,6.01438,768.64,768.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628914127,9.31038,768.64,768.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628916433,3.296,768.64,768.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628918532,3.296,768.64,768.55,73.1211]
["bitfinex-derivatives","ETHF0:USTF0",1609628919135,6.01438,768.7,768.55,73.1211]
["bitfinex-derivatives","ETHF0:USTF0",1609628919933,6.01438,768.7,768.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628924940,6.01438,768.7,768.68,108.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609628930350,6.00801724,768.7,768.68,108.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609628930748,4.689,768.81,768.68,108.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609628930949,8.736,769.07,768.68,108.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609628931453,8.736,769.07,768.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628931652,8.736,769.07,768.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628932052,15.0,769.06,768.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628932656,15.0,769.06,768.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628933756,15.0,769.06,768.27,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628933957,6.01438,768.72,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628934156,10.28638,768.72,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628940163,10.28638,768.72,768.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628940963,10.28638,768.72,768.69,87.5418]
["bitfinex-derivatives","ETHF0:USTF0",1609628945771,4.272,768.72,768.69,87.5418]
["bitfinex-derivatives","ETHF0:USTF0",1609628945969,4.173,768.88,768.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628946168,4.173,768.88,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628947173,4.173,768.88,768.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628948074,4.173,768.88,768.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628948273,4.173,768.88,768.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628948674,4.173,768.88,768.38,105.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609628948874,4.173,768.88,768.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609628950177,4.173,768.88,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628950977,6.01438,768.89,768.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628952178,6.01438,768.89,768.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628954083,6.01438,768.89,768.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628955085,6.01438,768.89,768.61,78.0456]
["bitfinex-derivatives","ETHF0:USTF0",1609628956187,6.01438,768.89,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628958286,6.01438,768.8,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628960488,4.029,769.06,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628960689,4.707,769.07,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628960890,12.008,769.37,768.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628961092,12.008,769.37,768.83,108.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609628962291,6.01438,768.9,768.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628962492,6.01438,768.9,768.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609628962693,6.01438,768.9,768.69,91.0536]
["bitfinex-derivatives","ETHF0:USTF0",1609628964393,6.01438,768.9,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628969699,4.257,768.97,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628969897,12.008,769.37,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628970098,12.008,769.37,768.9,92.7631]
["bitfinex-derivatives","ETHF0:USTF0",1609628970497,12.008,769.37,769.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628970498,6.01438,769.01,769.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628970900,4.738,769.03,769.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628972601,6.01438,769.15,769.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628972801,12.008,769.37,769.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628973202,12.008,769.37,769.11,100.5559]
["bitfinex-derivatives","ETHF0:USTF0",1609628974407,12.008,769.37,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628976507,6.01438,769.15,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628977310,4.59,769.36,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628978512,6.01438,769.22,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628978710,4.59,769.36,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628980512,6.01438,769.31,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628982516,6.01438,769.14,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628984819,6.01438,769.14,768.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609628985020,6.01438,769.14,768.95,86.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609628986519,6.01438,769.06,768.95,86.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609628987121,6.01438,769.06,768.83,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609628988521,6.01438,768.95,768.83,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609628990325,6.01438,768.95,768.56,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609628990525,6.01438,768.79,768.55,81.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609628990724,6.01438,768.79,768.52,17.58339388]
["bitfinex-derivatives","ETHF0:USTF0",1609628991426,6.01438,768.79,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628992626,6.01438,768.71,768.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628993228,6.01438,768.71,768.42,81.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609628994529,6.01438,768.59,768.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609628995431,6.01438,768.59,768.37,17.58315456]
["bitfinex-derivatives","ETHF0:USTF0",1609628995830,15.0,768.58,768.37,17.58315456]
["bitfinex-derivatives","ETHF0:USTF0",1609628996031,89.649,768.46,768.37,17.58315456]
["bitfinex-derivatives","ETHF0:USTF0",1609628996432,89.649,768.46,768.32,17.59037893]
["bitfinex-derivatives","ETHF0:USTF0",1609628996630,6.01438,768.35,768.32,17.59037893]
["bitfinex-derivatives","ETHF0:USTF0",1609628997032,11.6545,768.34,768.32,17.59037893]
["bitfinex-derivatives","ETHF0:USTF0",1609628997434,11.6545,768.34,768.16,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609628997633,11.6545,768.34,768.06,17.59349165]
["bitfinex-derivatives","ETHF0:USTF0",1609628998235,26.6545,768.34,768.06,17.59349165]
["bitfinex-derivatives","ETHF0:USTF0",1609628998435,101.1722,768.16,768.06,17.59349165]
["bitfinex-derivatives","ETHF0:USTF0",1609628998638,6.01438,768.07,767.91,17.59661121]
["bitfinex-derivatives","ETHF0:USTF0",1609628998836,15.0,768.06,767.91,17.59661121]
["bitfinex-derivatives","ETHF0:USTF0",1609628999234,78.8113,767.92,767.91,17.59661121]
["bitfinex-derivatives","ETHF0:USTF0",1609628999836,21.01438,768.07,767.91,17.59661121]
["bitfinex-derivatives","ETHF0:USTF0",1609629000036,21.01438,768.07,767.91,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1609629000436,6.01438,768.07,767.91,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1609629000638,6.01438,767.92,767.91,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1609629004139,21.01438,767.92,767.91,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1609629005040,21.01438,767.92,767.48,96.391]
["bitfinex-derivatives","ETHF0:USTF0",1609629005442,21.01438,767.92,767.47,17.60593492]
["bitfinex-derivatives","ETHF0:USTF0",1609629005645,92.5602,767.78,767.47,17.60593492]
["bitfinex-derivatives","ETHF0:USTF0",1609629005843,15.0,767.77,767.47,17.60593492]
["bitfinex-derivatives","ETHF0:USTF0",1609629006043,15.0,767.77,767.37,17.61396411]
["bitfinex-derivatives","ETHF0:USTF0",1609629006645,6.01438,767.38,767.37,17.61396411]
["bitfinex-derivatives","ETHF0:USTF0",1609629006844,6.01438,767.38,767.11,17.61511617]
["bitfinex-derivatives","ETHF0:USTF0",1609629007044,15.0,767.37,767.11,17.61511617]
["bitfinex-derivatives","ETHF0:USTF0",1609629007446,102.6598,767.23,767.11,17.61511617]
["bitfinex-derivatives","ETHF0:USTF0",1609629008045,102.6598,767.23,767.05,17.62136751]
["bitfinex-derivatives","ETHF0:USTF0",1609629008546,6.01438,767.06,767.05,17.62136751]
["bitfinex-derivatives","ETHF0:USTF0",1609629008947,6.01438,767.06,766.65,73.281]
["bitfinex-derivatives","ETHF0:USTF0",1609629008948,6.01438,767.06,766.69,17.62254409]
["bitfinex-derivatives","ETHF0:USTF0",1609629009950,6.01438,767.06,766.67,17.6233419]
["bitfinex-derivatives","ETHF0:USTF0",1609629010549,6.01438,767.06,766.65,73.281]
["bitfinex-derivatives","ETHF0:USTF0",1609629010749,6.01438,766.68,766.63,17.62437098]
["bitfinex-derivatives","ETHF0:USTF0",1609629011350,15.5063,766.67,766.63,17.62437098]
["bitfinex-derivatives","ETHF0:USTF0",1609629011850,15.5063,766.67,765.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629011851,15.5063,766.67,766.58,17.62621341]
["bitfinex-derivatives","ETHF0:USTF0",1609629012650,6.01438,766.59,766.58,17.62621341]
["bitfinex-derivatives","ETHF0:USTF0",1609629012851,6.01438,766.59,766.44,17.63245103]
["bitfinex-derivatives","ETHF0:USTF0",1609629013653,4.095,767.42,766.44,17.63245103]
["bitfinex-derivatives","ETHF0:USTF0",1609629013854,4.095,767.42,766.61,88.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609629014053,19.095,767.42,766.61,93.6148]
["bitfinex-derivatives","ETHF0:USTF0",1609629014757,6.01438,766.62,766.61,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609629017561,93.0649,767.42,766.61,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609629017762,105.9301,767.19,766.61,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609629017962,15.0,767.18,766.61,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609629018566,15.0,767.18,766.61,22.3641442]
["bitfinex-derivatives","ETHF0:USTF0",1609629018765,6.01438,766.62,766.61,22.3641442]
["bitfinex-derivatives","ETHF0:USTF0",1609629019565,6.01438,766.62,766.61,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609629019764,6.01438,766.62,766.49,17.63240111]
["bitfinex-derivatives","ETHF0:USTF0",1609629020764,6.01438,766.5,766.49,17.63240111]
["bitfinex-derivatives","ETHF0:USTF0",1609629020968,6.01438,766.5,766.47,17.63242262]
["bitfinex-derivatives","ETHF0:USTF0",1609629021867,6.01438,766.5,766.45,17.63291942]
["bitfinex-derivatives","ETHF0:USTF0",1609629023269,6.01438,766.5,766.46,17.63491314]
["bitfinex-derivatives","ETHF0:USTF0",1609629024272,6.01438,766.5,766.44,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609629024473,6.01438,766.5,766.37,17.63533174]
["bitfinex-derivatives","ETHF0:USTF0",1609629024673,6.01438,766.38,766.37,17.63533174]
["bitfinex-derivatives","ETHF0:USTF0",1609629025272,6.01438,766.38,766.31,17.63685269]
["bitfinex-derivatives","ETHF0:USTF0",1609629025671,4.837,767.06,766.31,17.63685269]
["bitfinex-derivatives","ETHF0:USTF0",1609629026071,4.837,767.06,766.31,21.10985269]
["bitfinex-derivatives","ETHF0:USTF0",1609629026271,4.837,767.06,766.32,17.63487939]
["bitfinex-derivatives","ETHF0:USTF0",1609629026675,6.01438,766.45,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629026874,4.837,767.06,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629027377,4.837,767.06,766.39,17.63253197]
["bitfinex-derivatives","ETHF0:USTF0",1609629027976,76.4211,767.11,766.39,17.63253197]
["bitfinex-derivatives","ETHF0:USTF0",1609629028676,6.01438,766.64,766.39,17.63253197]
["bitfinex-derivatives","ETHF0:USTF0",1609629028877,6.01438,766.64,766.46,17.63165355]
["bitfinex-derivatives","ETHF0:USTF0",1609629030777,6.01438,766.49,766.46,17.63165355]
["bitfinex-derivatives","ETHF0:USTF0",1609629032480,76.4211,767.11,766.46,17.63165355]
["bitfinex-derivatives","ETHF0:USTF0",1609629032780,6.01438,766.51,766.46,17.63165355]
["bitfinex-derivatives","ETHF0:USTF0",1609629034483,6.01438,766.51,766.44,17.63292837]
["bitfinex-derivatives","ETHF0:USTF0",1609629035182,4.029,767.25,766.44,17.63292837]
["bitfinex-derivatives","ETHF0:USTF0",1609629035382,4.029,767.25,766.69,87.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609629035584,4.029,767.25,766.69,90.6042]
["bitfinex-derivatives","ETHF0:USTF0",1609629036484,4.029,767.25,766.69,108.23304851]
["bitfinex-derivatives","ETHF0:USTF0",1609629036783,6.01438,767.01,766.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629038786,6.01438,766.85,766.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629041287,6.01438,766.85,766.71,17.62732056]
["bitfinex-derivatives","ETHF0:USTF0",1609629042889,6.01438,766.72,766.71,17.62732056]
["bitfinex-derivatives","ETHF0:USTF0",1609629043089,6.01438,766.72,766.69,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609629043090,6.01438,766.72,766.69,20.61868498]
["bitfinex-derivatives","ETHF0:USTF0",1609629044690,6.01438,766.72,766.69,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609629044891,6.01438,766.72,766.55,98.0639]
["bitfinex-derivatives","ETHF0:USTF0",1609629046794,6.01438,766.64,766.55,98.0639]
["bitfinex-derivatives","ETHF0:USTF0",1609629047595,6.01438,766.64,766.51,17.62939076]
["bitfinex-derivatives","ETHF0:USTF0",1609629048800,6.01438,766.52,766.48,17.63066927]
["bitfinex-derivatives","ETHF0:USTF0",1609629050299,6.01438,766.52,766.38,17.63404941]
["bitfinex-derivatives","ETHF0:USTF0",1609629050903,6.01438,766.39,766.38,17.63404941]
["bitfinex-derivatives","ETHF0:USTF0",1609629053802,6.01438,766.39,766.38,125.44794941]
["bitfinex-derivatives","ETHF0:USTF0",1609629054407,4.029,766.83,766.38,125.44794941]
["bitfinex-derivatives","ETHF0:USTF0",1609629054808,6.01438,766.59,766.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629055010,6.01438,766.59,766.38,125.44794941]
["bitfinex-derivatives","ETHF0:USTF0",1609629055011,6.01438,766.59,766.38,107.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609629055211,4.029,766.83,766.38,107.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609629056913,6.01438,766.47,766.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629057314,6.01438,766.47,766.38,107.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609629057714,4.029,766.83,766.38,107.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609629058816,6.01438,766.56,766.32,17.63436459]
["bitfinex-derivatives","ETHF0:USTF0",1609629059214,6.01438,766.56,766.28,17.63810502]
["bitfinex-derivatives","ETHF0:USTF0",1609629059414,91.1166,766.38,766.28,17.63810502]
["bitfinex-derivatives","ETHF0:USTF0",1609629059615,91.5166,766.38,766.28,17.63810502]
["bitfinex-derivatives","ETHF0:USTF0",1609629060914,6.01438,766.29,766.28,17.63810502]
["bitfinex-derivatives","ETHF0:USTF0",1609629061319,21.01438,766.29,766.28,7.24640502]
["bitfinex-derivatives","ETHF0:USTF0",1609629061916,6.01438,766.29,765.83,20.85308499]
["bitfinex-derivatives","ETHF0:USTF0",1609629062315,21.01438,766.29,765.83,20.85308499]
["bitfinex-derivatives","ETHF0:USTF0",1609629062817,21.01438,766.29,765.48,20.85559905]
["bitfinex-derivatives","ETHF0:USTF0",1609629063018,6.01438,765.84,765.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629064019,6.01438,765.84,765.48,20.85559905]
["bitfinex-derivatives","ETHF0:USTF0",1609629064920,6.01438,765.84,765.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629066721,6.01438,765.84,765.44,20.85395652]
["bitfinex-derivatives","ETHF0:USTF0",1609629066921,6.01438,765.49,765.45,79.9383]
["bitfinex-derivatives","ETHF0:USTF0",1609629067825,6.01438,765.49,765.35,20.85915325]
["bitfinex-derivatives","ETHF0:USTF0",1609629068423,6.01438,765.49,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629071232,15.0,766.16,765.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629071432,1.86977239,766.32,765.42,81.6709]
["bitfinex-derivatives","ETHF0:USTF0",1609629072234,1.86851356,766.26,765.42,81.6709]
["bitfinex-derivatives","ETHF0:USTF0",1609629073236,19.083,766.32,765.49,17.6498584]
["bitfinex-derivatives","ETHF0:USTF0",1609629073636,4.083,766.32,765.49,17.6498584]
["bitfinex-derivatives","ETHF0:USTF0",1609629074037,2.27620148,766.38,765.49,17.6498584]
["bitfinex-derivatives","ETHF0:USTF0",1609629074437,1.87584463,766.35,765.47,17.64929186]
["bitfinex-derivatives","ETHF0:USTF0",1609629074737,1.87584463,766.35,765.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629075138,6.01438,766.02,765.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629075739,0.4,766.38,765.99,99.8761]
["bitfinex-derivatives","ETHF0:USTF0",1609629075940,0.4,766.38,765.99,118.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609629077042,0.4,766.38,765.99,103.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609629077241,6.01438,766.37,766.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629078241,0.4,766.38,766.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629078442,1.88039963,766.86,766.36,19.609]
["bitfinex-derivatives","ETHF0:USTF0",1609629078642,1.88039963,766.86,766.56,99.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609629078841,1.88039963,766.86,766.56,118.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609629079243,1.88039963,766.86,766.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629079441,1.88039963,766.86,766.76,8.98438]
["bitfinex-derivatives","ETHF0:USTF0",1609629079643,1.88039963,766.86,766.76,23.98438]
["bitfinex-derivatives","ETHF0:USTF0",1609629080242,1.88039963,766.86,766.83,80.6841]
["bitfinex-derivatives","ETHF0:USTF0",1609629080642,1.88039963,766.86,766.76,8.98438]
["bitfinex-derivatives","ETHF0:USTF0",1609629081142,1.88039963,766.86,766.76,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609629081343,1.88039963,766.86,766.85,94.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609629081542,1.88039963,766.86,766.85,109.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609629081945,1.88021402,767.04,766.85,109.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609629082544,1.88021402,767.04,766.85,94.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609629082944,7.8420593,767.35,766.85,94.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609629082945,1.88076759,767.56,766.85,94.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609629083143,6.01438,767.09,767.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629083345,6.01438,767.09,766.85,94.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609629083543,1.88076759,767.56,766.85,109.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609629084145,1.88022677,767.51,766.85,109.7915]
["bitfinex-derivatives","ETHF0:USTF0",1609629085146,6.01438,767.5,767.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629085547,6.01438,767.5,767.18,9.07338]
["bitfinex-derivatives","ETHF0:USTF0",1609629087149,6.01438,767.61,767.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629087347,6.01438,767.61,767.37,9.60238]
["bitfinex-derivatives","ETHF0:USTF0",1609629092751,6.01438,767.61,767.37,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609629093151,6.01438,767.61,767.18,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609629093352,6.01438,767.61,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629093552,6.01438,767.61,767.35,9.34638]
["bitfinex-derivatives","ETHF0:USTF0",1609629095255,6.01438,767.51,767.35,9.34638]
["bitfinex-derivatives","ETHF0:USTF0",1609629095654,8.035,767.7,767.35,9.34638]
["bitfinex-derivatives","ETHF0:USTF0",1609629097257,6.01438,767.59,767.35,9.34638]
["bitfinex-derivatives","ETHF0:USTF0",1609629097457,6.01438,767.59,767.35,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609629098656,6.01438,767.59,767.08,79.5617]
["bitfinex-derivatives","ETHF0:USTF0",1609629099259,6.01438,767.46,767.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629099660,6.01438,767.46,767.3,18.41968]
["bitfinex-derivatives","ETHF0:USTF0",1609629100463,6.01438,767.46,767.3,12.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609629101269,6.01438,767.36,767.3,12.4053]
["bitfinex-derivatives","ETHF0:USTF0",1609629103271,6.01438,767.36,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629103471,6.01438,767.36,767.35,10.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609629104773,8.035,767.7,767.35,10.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609629104975,8.035,767.7,767.37,84.8018]
["bitfinex-derivatives","ETHF0:USTF0",1609629105373,6.01438,767.57,767.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629108379,6.01438,767.57,767.35,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609629108581,6.01438,767.57,767.1,100.1386]
["bitfinex-derivatives","ETHF0:USTF0",1609629109279,6.01438,767.33,767.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629109480,8.035,767.7,767.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629109680,8.035,767.7,767.25,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609629110480,8.035,767.7,767.25,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609629111381,6.01438,767.38,767.25,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609629113082,6.01438,767.38,767.25,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609629113682,8.035,767.7,767.25,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609629114583,8.035,767.7,767.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629115385,6.01438,767.38,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629115982,8.035,767.7,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629116184,8.035,767.7,767.37,89.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609629116383,3.924,767.78,767.37,89.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609629117486,3.924,767.78,767.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629118084,3.924,767.78,767.37,89.3768]
["bitfinex-derivatives","ETHF0:USTF0",1609629119489,6.01438,767.61,767.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629121089,6.01438,767.61,767.35,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609629121291,6.01438,767.61,767.1,17.61972443]
["bitfinex-derivatives","ETHF0:USTF0",1609629121497,4.029,767.84,767.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629122195,4.029,767.84,767.41,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609629122795,19.029,767.84,767.41,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609629123396,6.01438,767.42,767.41,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609629126802,6.01438,767.42,766.86,17.6269704]
["bitfinex-derivatives","ETHF0:USTF0",1609629126999,21.01438,767.42,766.86,17.6269704]
["bitfinex-derivatives","ETHF0:USTF0",1609629127202,21.01438,767.42,766.8,17.63125783]
["bitfinex-derivatives","ETHF0:USTF0",1609629127401,6.01438,766.84,766.8,17.63125783]
["bitfinex-derivatives","ETHF0:USTF0",1609629128404,6.01438,766.84,766.59,17.63361419]
["bitfinex-derivatives","ETHF0:USTF0",1609629129402,6.01438,766.6,766.59,17.63361419]
["bitfinex-derivatives","ETHF0:USTF0",1609629129603,6.01438,766.6,766.46,91.646]
["bitfinex-derivatives","ETHF0:USTF0",1609629129805,6.01438,766.6,766.42,17.63695514]
["bitfinex-derivatives","ETHF0:USTF0",1609629131304,15.0,766.59,766.42,17.63695514]
["bitfinex-derivatives","ETHF0:USTF0",1609629131504,6.01438,766.43,766.42,17.63695514]
["bitfinex-derivatives","ETHF0:USTF0",1609629131703,21.01438,766.43,766.42,17.63695514]
["bitfinex-derivatives","ETHF0:USTF0",1609629132504,6.01438,766.43,766.42,17.63695514]
["bitfinex-derivatives","ETHF0:USTF0",1609629132905,9.64138,766.43,766.27,17.64689266]
["bitfinex-derivatives","ETHF0:USTF0",1609629133404,6.01438,766.28,766.27,17.64689266]
["bitfinex-derivatives","ETHF0:USTF0",1609629134204,6.01438,766.28,765.8,89.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609629134605,21.01438,766.28,765.8,89.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609629135505,6.01438,765.81,765.8,89.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609629136905,4.391,766.07,765.8,89.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609629137105,3.627,766.43,765.8,89.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609629137505,6.01438,766.11,765.8,89.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609629138306,6.01438,766.11,765.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629138505,0.15528991,766.4,765.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629139105,0.15528991,766.4,765.8,89.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609629139106,0.0776409,766.54,765.85,17.64342253]
["bitfinex-derivatives","ETHF0:USTF0",1609629139506,6.01438,766.0,765.85,17.64342253]
["bitfinex-derivatives","ETHF0:USTF0",1609629140209,6.01438,766.0,765.94,17.64596018]
["bitfinex-derivatives","ETHF0:USTF0",1609629140410,6.01438,766.0,765.94,22.15996018]
["bitfinex-derivatives","ETHF0:USTF0",1609629140809,83.99949808,766.62,765.94,22.15996018]
["bitfinex-derivatives","ETHF0:USTF0",1609629141008,0.07769808,766.62,765.94,22.15996018]
["bitfinex-derivatives","ETHF0:USTF0",1609629141209,0.07769808,766.62,766.0,99.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609629141409,6.01438,766.16,766.0,99.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609629142108,0.07769808,766.62,766.0,99.7452]
["bitfinex-derivatives","ETHF0:USTF0",1609629143410,0.07769808,766.62,766.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629143612,0.07769808,766.62,766.15,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609629145412,6.01438,766.21,766.15,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609629145814,0.07769808,766.62,766.15,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609629146013,0.07762797,766.55,766.15,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609629147214,0.07772797,766.74,766.15,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609629147413,6.01438,766.25,766.15,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609629149015,4.47874419,766.76,766.15,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609629149415,6.01438,766.18,766.15,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609629150116,0.07770388,766.74,766.15,10.02238]
["bitfinex-derivatives","ETHF0:USTF0",1609629151416,0.07770388,766.74,766.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629151716,0.07770388,766.74,766.33,9.95238]
["bitfinex-derivatives","ETHF0:USTF0",1609629151917,4.401,766.76,766.33,9.95238]
["bitfinex-derivatives","ETHF0:USTF0",1609629152117,0.0777223,766.77,766.33,9.95238]
["bitfinex-derivatives","ETHF0:USTF0",1609629152917,0.0777223,766.77,766.34,13.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609629153119,0.0777223,766.77,766.34,28.7591]
["bitfinex-derivatives","ETHF0:USTF0",1609629153319,0.0777223,766.77,766.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629153521,0.0777223,766.77,766.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629153920,0.07770694,766.79,766.72,98.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609629154119,0.07770694,766.79,766.59,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629154320,0.07770694,766.79,766.67,81.3547]
["bitfinex-derivatives","ETHF0:USTF0",1609629155423,6.01438,767.01,766.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629159527,6.01438,767.01,767.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629159727,6.01438,767.01,766.73,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609629160628,6.01438,767.01,766.69,91.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609629161429,8.11292851,767.18,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629162130,8.035,767.18,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629163833,0.15583646,767.21,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629164234,0.15583646,767.21,766.99,15.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609629164435,0.1558788,767.32,766.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629164835,0.1558788,767.32,767.22,107.5693]
["bitfinex-derivatives","ETHF0:USTF0",1609629165234,0.1558788,767.32,767.14,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609629165435,0.15604554,767.51,767.14,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609629165634,6.01438,767.43,767.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629166034,6.01438,767.43,767.14,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609629167636,6.01438,767.18,767.14,9.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609629167836,6.01438,767.18,767.14,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609629169038,6.01438,767.18,766.84,22.2562884]
["bitfinex-derivatives","ETHF0:USTF0",1609629169637,6.01438,766.85,766.84,22.2562884]
["bitfinex-derivatives","ETHF0:USTF0",1609629169839,6.01438,766.85,766.84,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609629170037,6.01438,766.85,766.68,17.62921408]
["bitfinex-derivatives","ETHF0:USTF0",1609629171240,4.029,767.14,766.68,32.62921408]
["bitfinex-derivatives","ETHF0:USTF0",1609629171437,4.029,767.14,766.79,100.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609629171639,6.01438,767.12,766.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629172038,6.01438,767.12,766.79,19.01]
["bitfinex-derivatives","ETHF0:USTF0",1609629172540,6.01438,767.12,766.79,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609629173539,6.01438,766.86,766.79,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609629174542,4.029,767.14,766.79,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609629175541,6.01438,766.98,766.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629176143,4.029,767.14,766.82,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629176342,4.029,767.14,766.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629176543,4.029,767.14,766.79,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609629176742,4.029,767.14,766.57,17.62842664]
["bitfinex-derivatives","ETHF0:USTF0",1609629177244,4.029,767.14,766.65,17.63087854]
["bitfinex-derivatives","ETHF0:USTF0",1609629177442,19.029,767.14,766.65,17.63087854]
["bitfinex-derivatives","ETHF0:USTF0",1609629177642,6.01438,766.66,766.65,17.63087854]
["bitfinex-derivatives","ETHF0:USTF0",1609629178744,6.01438,766.66,766.56,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609629178943,6.01438,766.66,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629179543,15.0,767.12,766.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629179746,115.69261681,767.13,766.56,9.46038]
["bitfinex-derivatives","ETHF0:USTF0",1609629179747,8.19041681,767.13,766.56,9.46038]
["bitfinex-derivatives","ETHF0:USTF0",1609629179945,0.15531882,767.04,766.56,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609629181153,0.15533177,767.06,766.56,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609629181547,6.01438,766.57,766.56,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609629183252,4.288,766.95,766.56,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609629183648,6.01438,766.7,766.56,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609629184749,6.01438,766.7,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629185653,6.01438,766.6,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629188158,4.288,766.95,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629188556,0.1549024,767.02,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629189257,0.15487365,767.03,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629189660,6.01438,766.49,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629193361,4.821,766.6,766.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629193762,4.821,766.6,766.31,78.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609629194263,4.821,766.6,766.31,96.58430828]
["bitfinex-derivatives","ETHF0:USTF0",1609629194462,6.01438,766.71,766.31,96.58430828]
["bitfinex-derivatives","ETHF0:USTF0",1609629195263,6.01438,766.71,766.33,17.63440972]
["bitfinex-derivatives","ETHF0:USTF0",1609629195665,4.518,766.84,766.33,17.63440972]
["bitfinex-derivatives","ETHF0:USTF0",1609629195863,6.01438,766.92,766.33,17.63440972]
["bitfinex-derivatives","ETHF0:USTF0",1609629196065,6.01438,766.92,766.42,17.63357566]
["bitfinex-derivatives","ETHF0:USTF0",1609629196265,6.01438,766.92,766.42,21.43257566]
["bitfinex-derivatives","ETHF0:USTF0",1609629196866,6.01438,766.92,766.43,17.63409845]
["bitfinex-derivatives","ETHF0:USTF0",1609629197668,8.035,767.13,766.58,103.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609629198270,8.035,767.13,766.58,108.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609629198669,8.0736647,767.13,766.58,108.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609629198867,0.0386647,767.13,766.58,108.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609629199770,0.0386647,767.13,767.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629202172,0.03865457,767.21,767.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629203173,0.03872623,767.55,767.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629203571,0.03872623,767.55,767.05,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609629203773,6.01438,767.19,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629204874,0.03870628,767.57,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629205475,0.03868367,767.5,767.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629205675,6.05306367,767.5,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629206176,0.03868367,767.5,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629207479,0.03869083,767.54,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629207680,6.01438,767.42,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629208682,0.03869083,767.54,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629208882,0.03868985,767.55,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629209681,6.01438,767.53,767.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629209884,6.01438,767.53,767.05,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609629210082,6.01438,767.53,766.9,17.62675555]
["bitfinex-derivatives","ETHF0:USTF0",1609629210984,6.01438,767.53,766.84,17.62781955]
["bitfinex-derivatives","ETHF0:USTF0",1609629210985,0.03868007,767.5,766.84,17.62781955]
["bitfinex-derivatives","ETHF0:USTF0",1609629211783,6.01438,767.38,767.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629213585,0.03865922,767.5,767.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629213784,0.03865922,767.5,767.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629214987,0.03867521,767.59,767.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629215186,0.03867521,767.59,767.49,80.41828]
["bitfinex-derivatives","ETHF0:USTF0",1609629215387,0.03867521,767.59,767.49,84.39228]
["bitfinex-derivatives","ETHF0:USTF0",1609629215787,0.03867521,767.59,767.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629216389,0.38675205,767.7,767.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629216589,0.03872252,767.78,767.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629217590,0.77445038,767.93,767.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629217591,0.03879811,768.08,767.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629217789,0.03879811,768.08,768.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629217990,0.03879811,768.08,767.66,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609629218591,0.038796,768.07,767.66,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609629219792,0.038796,768.07,767.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629219793,6.01438,767.74,767.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629220093,6.01438,767.74,767.49,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609629220492,6.01438,767.74,767.32,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609629220693,6.01438,767.74,767.26,17.61722494]
["bitfinex-derivatives","ETHF0:USTF0",1609629220893,6.01438,767.74,767.2,91.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609629221796,0.03872003,767.79,767.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629222395,0.03872003,767.79,767.38,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609629222794,3.26973999,767.82,767.38,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609629223895,3.26973999,767.82,767.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629224096,3.26973999,767.82,767.38,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609629225797,6.01438,767.71,767.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629225998,6.01438,767.71,767.38,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609629227100,6.01438,767.71,767.28,104.8206]
["bitfinex-derivatives","ETHF0:USTF0",1609629227798,6.01438,767.56,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629227997,3.231,767.82,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629228198,0.03875513,767.85,767.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629228397,0.03875513,767.85,767.39,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609629228599,0.03873725,767.79,767.39,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609629229401,0.03873725,767.79,767.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629229602,0.03873877,767.82,767.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629229802,6.01438,767.61,767.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629230300,0.03873877,767.82,767.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629230702,0.03873877,767.82,767.41,95.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609629230904,0.03874646,767.84,767.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629231804,6.01438,767.7,767.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629232807,0.03874646,767.84,767.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629233009,4.351,767.85,767.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629233510,0.03874499,767.86,767.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629233810,6.01438,767.85,767.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629235413,6.01438,767.85,767.53,93.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609629235916,6.01438,767.85,767.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629236713,0.03874499,767.86,767.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629236914,0.03874499,767.86,767.56,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609629237114,0.03872585,767.9,767.56,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609629237616,0.03873102,767.93,767.56,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609629237815,6.01438,767.89,767.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629240017,6.01438,767.89,767.56,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609629240217,6.01438,767.89,767.39,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609629240218,10.50038,767.89,767.39,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609629240417,10.50038,767.89,767.28,17.61939526]
["bitfinex-derivatives","ETHF0:USTF0",1609629241717,10.50038,767.89,767.29,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629241918,6.01438,767.65,767.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629243521,0.03866652,767.83,767.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629243922,0.03866652,767.83,767.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629244121,0.03866652,767.83,767.46,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1609629244720,0.03866652,767.83,767.29,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609629244921,0.03866998,767.85,767.29,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609629245822,0.03866998,767.85,767.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629246122,0.03866998,767.85,767.29,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609629246327,0.0386357,767.74,767.29,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609629247022,5.25871393,767.89,767.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629247023,0.0386401,767.76,767.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629247223,0.0386401,767.76,767.25,117.3826]
["bitfinex-derivatives","ETHF0:USTF0",1609629247823,0.0386401,767.76,767.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629248223,0.0386401,767.76,767.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629248425,0.0386401,767.76,767.55,94.2692]
["bitfinex-derivatives","ETHF0:USTF0",1609629250027,0.0386401,767.76,767.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629250427,4.486,767.89,767.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629250828,0.038696,768.0,767.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629251330,0.03869867,768.03,767.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629251827,0.03869867,768.03,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629252028,0.03869959,768.07,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629254033,0.03870805,768.12,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629255631,0.0387148,768.14,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629256335,6.01438,768.15,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629257735,6.01438,768.15,767.86,105.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609629257938,10.35838,768.15,767.86,105.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609629259936,10.35838,768.15,768.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629262947,10.35838,768.15,767.86,105.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609629263948,10.35838,768.15,767.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629266059,10.35838,768.15,768.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629266960,10.35838,768.15,768.14,89.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609629267562,4.344,768.15,768.14,89.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609629267761,0.03870874,768.23,768.14,89.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609629267963,0.03870874,768.23,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629268162,0.03870662,768.24,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629269966,0.03871041,768.27,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629270764,0.03872394,768.32,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629271665,0.03873063,768.36,768.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629272064,0.03873063,768.36,768.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629272266,0.03873063,768.36,768.35,94.15788]
["bitfinex-derivatives","ETHF0:USTF0",1609629272567,0.03875258,768.43,768.35,94.15788]
["bitfinex-derivatives","ETHF0:USTF0",1609629273067,0.03874845,768.44,768.35,94.15788]
["bitfinex-derivatives","ETHF0:USTF0",1609629274069,0.03874893,768.47,768.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629274468,0.03879864,768.66,768.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629275271,0.03879864,768.66,768.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609629276073,6.01438,768.58,768.22,81.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609629276672,6.01438,768.58,768.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609629276873,6.01438,768.58,768.1,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1609629277275,6.01438,768.58,768.27,81.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609629277681,0.03874523,768.49,768.27,81.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609629278079,0.03874523,768.49,768.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629278278,4.187,768.51,768.44,73.6671]
["bitfinex-derivatives","ETHF0:USTF0",1609629278678,4.187,768.51,768.1,19.562]
["bitfinex-derivatives","ETHF0:USTF0",1609629279277,4.187,768.51,768.1,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609629279479,4.187,768.51,768.06,108.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609629279879,4.187,768.51,768.06,123.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609629280079,4.187,768.51,768.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629282883,6.05315486,768.58,768.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629283084,0.0387594,768.56,768.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629283581,0.0387594,768.56,768.36,80.5992]
["bitfinex-derivatives","ETHF0:USTF0",1609629283982,0.0387594,768.56,768.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629284184,6.05314418,768.58,768.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629285286,0.0387669,768.55,768.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629285986,0.0387669,768.55,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629286286,6.01438,768.58,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629287891,0.0387663,768.57,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629289187,0.0387661,768.56,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629290587,0.03876945,768.55,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629291088,6.01438,768.58,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629291089,0.03877979,768.56,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629291789,0.038794,768.57,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629292088,0.038794,768.57,768.54,90.88758]
["bitfinex-derivatives","ETHF0:USTF0",1609629292590,6.01438,768.58,768.54,90.88758]
["bitfinex-derivatives","ETHF0:USTF0",1609629294092,0.03880335,768.56,768.54,90.88758]
["bitfinex-derivatives","ETHF0:USTF0",1609629296899,4.57980718,768.57,768.54,90.88758]
["bitfinex-derivatives","ETHF0:USTF0",1609629298201,4.541,768.57,768.54,90.88758]
["bitfinex-derivatives","ETHF0:USTF0",1609629299202,4.541,768.57,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629300003,6.01438,768.58,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629300202,6.01438,768.58,768.57,78.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609629300602,0.03881409,768.59,768.57,78.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609629303209,0.03881409,768.59,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629303606,3.47689069,768.73,768.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629304208,3.47689069,768.73,768.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629305009,3.47689069,768.73,768.7,84.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609629306612,3.438,768.73,768.7,84.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609629307013,0.03888229,768.79,768.7,84.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609629307611,0.03886712,768.82,768.7,84.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609629308212,6.01438,768.71,768.7,84.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609629308511,9.71038,768.71,768.7,84.2241]
["bitfinex-derivatives","ETHF0:USTF0",1609629310411,9.71038,768.71,768.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629312115,0.03883152,768.69,768.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629312313,6.01438,768.59,768.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629314219,6.01438,768.59,768.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629314419,6.01438,768.59,768.58,16.86828]
["bitfinex-derivatives","ETHF0:USTF0",1609629322438,3.696,768.71,768.58,16.86828]
["bitfinex-derivatives","ETHF0:USTF0",1609629322739,4.029,768.85,768.58,16.86828]
["bitfinex-derivatives","ETHF0:USTF0",1609629324342,4.029,768.85,768.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629324743,4.029,768.85,768.83,91.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609629334352,4.029,768.85,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629334854,4.029,768.85,768.83,91.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609629335052,7.085,768.85,768.83,91.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609629336356,7.085,768.85,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629337757,3.056,768.85,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629339960,6.01438,768.92,768.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629340861,6.01438,768.92,768.91,89.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609629342361,6.01438,769.0,768.91,89.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609629342961,0.03884985,769.01,768.91,89.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609629343162,4.029,769.34,768.91,89.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609629343163,0.03884579,769.03,768.91,89.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609629343763,0.03889921,769.25,768.91,89.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609629344361,0.03889921,769.25,769.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629344562,0.03890875,769.29,769.21,15.1866]
["bitfinex-derivatives","ETHF0:USTF0",1609629345263,0.03890875,769.29,769.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629345463,0.03890875,769.29,769.28,75.449]
["bitfinex-derivatives","ETHF0:USTF0",1609629345663,4.73890875,769.29,769.28,75.449]
["bitfinex-derivatives","ETHF0:USTF0",1609629346365,10.75328875,769.29,769.28,75.449]
["bitfinex-derivatives","ETHF0:USTF0",1609629346669,10.71438,769.29,769.28,75.449]
["bitfinex-derivatives","ETHF0:USTF0",1609629347169,10.71438,769.29,769.03,101.403]
["bitfinex-derivatives","ETHF0:USTF0",1609629348370,4.7,769.29,769.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629348572,0.03889439,769.25,769.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629349173,0.03889696,769.26,769.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629350375,6.01438,769.08,769.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629352876,5.99838554,769.08,769.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629356676,5.99838554,769.08,769.07,97.80498]
["bitfinex-derivatives","ETHF0:USTF0",1609629359479,5.99838554,769.08,768.71,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609629359678,5.99838554,769.08,768.59,17.5902713]
["bitfinex-derivatives","ETHF0:USTF0",1609629360479,6.01438,768.75,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629360880,6.01438,768.75,768.74,98.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609629361380,3.824,768.77,768.74,98.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609629361983,3.824,768.77,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629362580,6.01438,768.74,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629364284,3.824,768.77,768.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629364482,3.824,768.77,768.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629364882,3.824,768.77,768.76,88.15428]
["bitfinex-derivatives","ETHF0:USTF0",1609629365283,0.03884916,769.05,768.76,103.15428]
["bitfinex-derivatives","ETHF0:USTF0",1609629365689,4.029,769.11,768.76,103.15428]
["bitfinex-derivatives","ETHF0:USTF0",1609629366191,4.029,769.11,768.76,88.15428]
["bitfinex-derivatives","ETHF0:USTF0",1609629366393,4.029,769.11,768.77,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629366594,4.029,769.11,769.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629368697,3.905,769.12,769.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629369096,0.03890031,769.28,769.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629369800,0.03890713,769.31,769.11,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629369999,0.03890713,769.31,769.27,81.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609629370501,0.03890713,769.31,769.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629370802,6.01438,769.41,769.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629372604,6.01438,769.31,769.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629374608,4.029,769.45,769.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629376109,4.872,769.51,769.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629376513,4.872,769.51,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629377917,0.03896836,769.6,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629378414,0.03897661,769.63,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629378616,6.01438,769.47,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629378817,9.49738,769.47,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629379717,9.49738,769.47,769.08,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609629379917,9.49738,769.47,769.04,102.545]
["bitfinex-derivatives","ETHF0:USTF0",1609629380520,9.49738,769.47,769.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629381620,9.49738,769.47,769.38,81.0807]
["bitfinex-derivatives","ETHF0:USTF0",1609629382621,9.49738,769.47,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629386929,3.483,769.47,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629387329,4.06800705,769.72,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629388732,6.01438,769.47,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629389732,6.01438,769.47,769.46,97.96928]
["bitfinex-derivatives","ETHF0:USTF0",1609629389932,4.148,769.6,769.46,97.96928]
["bitfinex-derivatives","ETHF0:USTF0",1609629390735,4.148,769.6,769.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629392634,4.148,769.6,769.17,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609629392834,6.01438,769.45,769.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629393134,6.01438,769.45,769.17,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609629393335,6.01438,769.45,769.15,99.43146438]
["bitfinex-derivatives","ETHF0:USTF0",1609629394435,6.01438,769.45,769.15,81.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609629394836,6.01438,769.45,769.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629396540,6.01438,769.45,769.4,79.5347]
["bitfinex-derivatives","ETHF0:USTF0",1609629396741,6.01438,769.45,769.4,85.54908]
["bitfinex-derivatives","ETHF0:USTF0",1609629397240,6.01438,769.45,769.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629397841,6.01438,769.45,768.97,17.58031543]
["bitfinex-derivatives","ETHF0:USTF0",1609629398241,6.01438,769.45,769.03,98.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609629398541,6.01438,769.45,769.03,101.6961]
["bitfinex-derivatives","ETHF0:USTF0",1609629398843,6.01438,769.45,769.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629399041,6.01438,769.45,769.44,21.10708]
["bitfinex-derivatives","ETHF0:USTF0",1609629399240,4.148,769.6,769.44,21.10708]
["bitfinex-derivatives","ETHF0:USTF0",1609629399444,0.03895808,769.62,769.44,21.10708]
["bitfinex-derivatives","ETHF0:USTF0",1609629400045,0.3895808,769.71,769.44,21.10708]
["bitfinex-derivatives","ETHF0:USTF0",1609629400046,0.03898184,769.7,769.44,21.10708]
["bitfinex-derivatives","ETHF0:USTF0",1609629400650,0.03898247,769.71,769.44,21.10708]
["bitfinex-derivatives","ETHF0:USTF0",1609629400846,0.03898247,769.71,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629401354,0.03898247,769.71,769.44,15.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609629401853,4.93598247,769.71,769.44,15.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609629402253,4.897,769.71,769.44,15.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609629402753,4.897,769.71,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629402953,4.897,769.71,769.44,15.0927]
["bitfinex-derivatives","ETHF0:USTF0",1609629404755,4.897,769.71,769.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629405354,4.897,769.71,769.64,11.0435]
["bitfinex-derivatives","ETHF0:USTF0",1609629405555,4.897,769.71,769.7,80.8972]
["bitfinex-derivatives","ETHF0:USTF0",1609629406955,10.04338,769.72,769.7,80.8972]
["bitfinex-derivatives","ETHF0:USTF0",1609629408258,10.04338,769.72,769.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629408658,10.04338,769.72,769.46,94.9428]
["bitfinex-derivatives","ETHF0:USTF0",1609629408860,6.01438,769.63,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629409357,4.029,769.72,769.62,95.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609629410863,4.029,769.72,769.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629421171,4.029,769.72,769.56,96.1034]
["bitfinex-derivatives","ETHF0:USTF0",1609629422978,6.01438,769.63,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629424374,4.029,769.72,769.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629424977,4.029,769.72,769.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629427078,4.811,769.77,769.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629427277,6.01438,769.84,769.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629428079,6.01438,769.84,769.29,76.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609629428279,0.03893289,769.79,769.29,76.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609629428985,6.01438,769.47,769.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629432988,6.01438,769.47,769.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629434089,3.891,769.55,769.29,76.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609629434288,0.03889325,769.64,769.29,76.6957]
["bitfinex-derivatives","ETHF0:USTF0",1609629435089,6.01438,769.54,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629435291,9.01638,769.54,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629437489,3.002,769.54,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629438691,4.029,769.73,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629439092,4.029,769.73,769.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629439292,4.029,769.73,769.47,77.0196]
["bitfinex-derivatives","ETHF0:USTF0",1609629439491,4.029,769.73,769.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629441095,4.029,769.73,769.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629448303,4.029,769.73,769.36,91.8592]
["bitfinex-derivatives","ETHF0:USTF0",1609629449205,4.029,769.73,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629449505,6.01438,769.81,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629449905,4.384,769.84,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629450105,4.029,769.97,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629450506,0.03894681,769.95,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629450706,3.38594681,769.95,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629451207,3.38594681,769.95,769.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629451808,3.347,769.95,769.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629453308,3.347,769.95,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629455109,3.347,769.95,769.76,78.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609629455310,6.01438,769.86,769.76,84.26368]
["bitfinex-derivatives","ETHF0:USTF0",1609629456914,6.01438,769.86,769.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629461315,6.01438,769.86,769.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629463216,3.347,769.95,769.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629463417,6.01438,769.98,769.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629467720,6.01438,769.98,769.85,13.6418]
["bitfinex-derivatives","ETHF0:USTF0",1609629467923,6.01438,769.98,769.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629468123,6.01438,769.98,769.95,92.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609629468623,6.01438,769.98,769.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629471425,6.01438,769.98,769.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629475431,6.01438,769.98,769.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629477431,6.01438,769.98,769.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629478433,4.361,769.99,769.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629478633,0.03901897,770.1,769.97,83.75258]
["bitfinex-derivatives","ETHF0:USTF0",1609629479533,0.03901897,770.1,770.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629480936,0.03902345,770.14,770.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629481535,6.01438,770.1,770.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629481735,10.57438,770.1,770.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629481936,10.57438,770.1,770.09,17.37868]
["bitfinex-derivatives","ETHF0:USTF0",1609629484038,10.57438,770.1,770.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629484240,25.57438,770.1,769.64,105.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609629485441,6.01438,769.65,769.64,105.2199]
["bitfinex-derivatives","ETHF0:USTF0",1609629486543,6.01438,769.65,769.55,17.56351458]
["bitfinex-derivatives","ETHF0:USTF0",1609629486743,6.01438,769.65,769.26,121.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609629486944,6.01438,769.65,769.26,106.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609629487444,15.0,769.65,769.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629488551,3.095,769.66,769.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629489451,6.01438,769.48,769.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629490254,6.01438,769.48,769.26,106.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609629490849,3.095,769.66,769.26,106.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609629491650,3.095,769.66,769.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629491851,0.07810952,769.76,769.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629492151,0.07810952,769.76,769.26,106.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609629493751,6.01438,769.53,769.26,106.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609629495658,6.01438,769.53,769.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629497758,6.01438,769.53,769.42,11.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609629497960,4.533,769.64,769.52,97.5776]
["bitfinex-derivatives","ETHF0:USTF0",1609629498160,4.533,769.64,769.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629498561,0.07821707,769.79,769.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629499164,0.15643414,769.83,769.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629499364,0.11735358,769.85,769.53,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629499765,0.11735358,769.85,769.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629499965,0.03911786,769.85,769.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629500166,6.01438,770.0,769.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629500366,6.01438,770.0,769.85,97.574]
["bitfinex-derivatives","ETHF0:USTF0",1609629500567,0.11755821,770.14,770.02,93.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609629500966,0.11759118,770.18,770.02,93.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609629501367,4.029,770.24,770.02,93.0318]
["bitfinex-derivatives","ETHF0:USTF0",1609629501866,6.01438,770.22,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629502667,4.029,770.24,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629503066,4.029,770.24,769.99,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609629503667,6.01438,770.2,770.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629505879,4.029,770.24,770.19,106.55898]
["bitfinex-derivatives","ETHF0:USTF0",1609629506076,0.11769522,770.32,770.19,106.55898]
["bitfinex-derivatives","ETHF0:USTF0",1609629506774,4.446,770.38,770.19,106.55898]
["bitfinex-derivatives","ETHF0:USTF0",1609629507373,0.11773481,770.4,770.19,106.55898]
["bitfinex-derivatives","ETHF0:USTF0",1609629507773,0.11773481,770.4,770.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629507974,0.11774995,770.42,770.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629508773,0.11774995,770.42,770.19,100.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609629509076,0.11774862,770.44,770.19,100.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609629509775,6.01438,770.3,770.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629511179,6.01438,770.3,769.99,112.3533]
["bitfinex-derivatives","ETHF0:USTF0",1609629511777,0.11775988,770.46,770.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629511979,3.547,770.3,770.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629513779,6.01438,770.2,770.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629515278,6.01438,770.2,770.18,18.30448]
["bitfinex-derivatives","ETHF0:USTF0",1609629516480,3.547,770.3,770.18,18.30448]
["bitfinex-derivatives","ETHF0:USTF0",1609629516679,3.547,770.3,770.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629516978,0.11766387,770.35,770.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629517181,0.11771382,770.38,770.22,85.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609629517781,6.01438,770.27,770.22,85.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609629518380,0.11771382,770.38,770.22,85.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609629518581,0.11771893,770.39,770.22,85.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609629519283,3.78180095,770.47,770.22,85.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609629519782,6.01438,770.23,770.22,85.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609629519984,3.78180095,770.47,770.22,85.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609629521286,0.11776569,770.43,770.22,85.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609629521886,6.01438,770.39,770.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629522984,6.01438,770.39,770.22,85.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609629523890,6.01438,770.39,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629525291,6.01438,770.39,770.22,85.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609629525993,6.01438,770.23,770.22,85.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609629526293,6.01438,770.23,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629526794,3.664,770.47,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629526996,4.14680241,770.52,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629527499,0.11777876,770.49,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629527697,3.57577876,770.49,770.19,17.96218]
["bitfinex-derivatives","ETHF0:USTF0",1609629527897,6.01438,770.25,770.19,17.96218]
["bitfinex-derivatives","ETHF0:USTF0",1609629529499,6.01438,770.25,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629534505,6.01438,770.25,770.2,11.2795]
["bitfinex-derivatives","ETHF0:USTF0",1609629534704,0.11779339,770.46,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629535106,0.11777455,770.45,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629536007,6.01438,770.4,770.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629536906,6.01438,770.4,770.27,19.23288]
["bitfinex-derivatives","ETHF0:USTF0",1609629537907,6.01438,770.4,770.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629540010,6.01438,770.4,770.39,18.85318]
["bitfinex-derivatives","ETHF0:USTF0",1609629540413,3.458,770.49,770.39,18.85318]
["bitfinex-derivatives","ETHF0:USTF0",1609629540414,3.458,770.49,770.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629540613,0.1178603,770.53,770.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629540614,0.1178603,770.53,770.46,96.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609629540815,0.1178603,770.53,770.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629541016,8.117,770.52,770.43,102.1345]
["bitfinex-derivatives","ETHF0:USTF0",1609629542017,8.117,770.52,770.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629547429,8.117,770.52,770.0,17.55183412]
["bitfinex-derivatives","ETHF0:USTF0",1609629547626,8.117,770.52,770.03,80.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609629548023,6.01438,770.23,770.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629550026,6.01438,770.13,770.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629550625,6.01438,770.13,770.03,80.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609629552027,3.618,770.16,770.03,80.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609629552831,3.618,770.16,769.7,17.55852972]
["bitfinex-derivatives","ETHF0:USTF0",1609629552832,3.618,770.16,769.64,17.559645]
["bitfinex-derivatives","ETHF0:USTF0",1609629554030,6.01438,770.11,770.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629554229,6.01438,770.11,769.64,17.559645]
["bitfinex-derivatives","ETHF0:USTF0",1609629554632,6.01438,770.11,769.62,17.5591915]
["bitfinex-derivatives","ETHF0:USTF0",1609629555531,6.01438,770.11,769.63,17.55932719]
["bitfinex-derivatives","ETHF0:USTF0",1609629556030,6.01438,770.11,770.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629558432,3.618,770.16,770.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629558636,0.11758221,770.3,770.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629560041,6.01438,770.29,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629560539,6.01438,770.29,769.91,86.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609629562045,6.01438,770.29,770.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629565245,3.428,770.33,769.91,86.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609629565444,0.11748046,770.36,770.12,11.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609629565646,0.11751871,770.38,770.12,11.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609629566046,6.01438,770.27,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629566346,9.14138,770.27,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629569048,3.127,770.27,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629570048,6.01438,770.21,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629570950,3.127,770.27,770.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629571351,0.11748762,770.39,770.12,11.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609629572150,6.01438,770.13,770.12,11.1782]
["bitfinex-derivatives","ETHF0:USTF0",1609629581468,4.393,770.15,769.58,17.56105259]
["bitfinex-derivatives","ETHF0:USTF0",1609629581667,15.0,770.14,769.73,92.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609629581866,19.67,770.14,769.73,92.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609629582067,6.01438,769.74,769.73,92.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609629582266,6.01438,769.74,769.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629582873,6.01438,769.74,769.52,17.56402282]
["bitfinex-derivatives","ETHF0:USTF0",1609629583172,6.01438,769.74,769.46,83.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609629584079,6.01438,769.53,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629593083,4.373,769.6,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629593681,4.838,769.76,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629593880,0.11727182,769.9,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629594081,6.01438,769.59,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629598088,3.047,769.61,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629599487,6.01438,769.71,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629599889,4.029,769.94,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629600088,6.01438,769.69,769.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629602191,6.01438,769.53,769.33,17.56748115]
["bitfinex-derivatives","ETHF0:USTF0",1609629602590,6.01438,769.53,769.29,17.57210482]
["bitfinex-derivatives","ETHF0:USTF0",1609629603492,6.01438,769.53,769.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609629603704,6.01438,769.53,769.13,107.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609629604101,6.01438,769.17,769.13,113.28168]
["bitfinex-derivatives","ETHF0:USTF0",1609629604304,6.01438,769.17,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629604902,6.01438,769.17,768.9,17.57719443]
["bitfinex-derivatives","ETHF0:USTF0",1609629605504,6.01438,769.17,768.84,17.57944228]
["bitfinex-derivatives","ETHF0:USTF0",1609629606307,4.829,769.41,768.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629606505,4.829,769.41,768.94,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609629606905,4.829,769.41,768.99,96.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609629607505,4.829,769.41,768.94,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609629608207,4.829,769.41,769.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629609307,0.03901719,769.43,769.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629609706,0.11711106,769.4,769.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629609906,3.74611106,769.4,769.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629610106,3.66803702,769.4,769.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629610306,6.01438,769.04,769.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629611310,6.01438,769.04,768.94,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609629611508,6.01438,769.04,768.78,17.57896277]
["bitfinex-derivatives","ETHF0:USTF0",1609629611908,6.01438,769.04,768.77,17.58001562]
["bitfinex-derivatives","ETHF0:USTF0",1609629612109,96.2106,769.21,768.77,17.58001562]
["bitfinex-derivatives","ETHF0:USTF0",1609629612308,96.2106,769.21,768.77,21.95801562]
["bitfinex-derivatives","ETHF0:USTF0",1609629612609,6.01438,768.97,768.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629616611,6.01438,768.97,768.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629618615,6.01438,768.97,768.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629620914,6.01438,768.97,768.77,21.95765999]
["bitfinex-derivatives","ETHF0:USTF0",1609629621515,6.01438,768.97,768.77,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609629621715,6.01438,768.97,768.75,17.57989846]
["bitfinex-derivatives","ETHF0:USTF0",1609629622617,6.01438,768.97,768.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629627224,12.404,768.96,768.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629627427,12.404,768.96,768.84,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609629627825,6.01438,768.97,768.84,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609629628028,6.01438,768.97,768.8,17.57940959]
["bitfinex-derivatives","ETHF0:USTF0",1609629628429,15.0,768.96,768.78,17.58519369]
["bitfinex-derivatives","ETHF0:USTF0",1609629628628,6.01438,768.79,768.78,17.58519369]
["bitfinex-derivatives","ETHF0:USTF0",1609629629430,6.01438,768.79,768.42,17.58729411]
["bitfinex-derivatives","ETHF0:USTF0",1609629629828,95.4949,768.77,768.42,17.58729411]
["bitfinex-derivatives","ETHF0:USTF0",1609629630329,15.0,768.76,768.42,17.58729411]
["bitfinex-derivatives","ETHF0:USTF0",1609629630631,6.01438,768.43,768.42,17.58729411]
["bitfinex-derivatives","ETHF0:USTF0",1609629631331,6.01438,768.43,768.22,17.59064763]
["bitfinex-derivatives","ETHF0:USTF0",1609629632736,6.01438,768.23,768.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629634834,6.01438,768.23,768.11,17.59396743]
["bitfinex-derivatives","ETHF0:USTF0",1609629635639,6.01438,768.23,768.14,17.59488139]
["bitfinex-derivatives","ETHF0:USTF0",1609629636238,5.99942658,768.23,768.11,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609629636638,6.01438,768.12,768.11,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609629637943,6.01438,768.12,768.05,17.59658054]
["bitfinex-derivatives","ETHF0:USTF0",1609629639344,6.01438,768.12,767.98,17.60182883]
["bitfinex-derivatives","ETHF0:USTF0",1609629640343,6.01438,768.12,767.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629640344,6.01438,768.12,767.77,17.60336105]
["bitfinex-derivatives","ETHF0:USTF0",1609629640745,6.01438,767.78,767.77,17.60336105]
["bitfinex-derivatives","ETHF0:USTF0",1609629641346,6.01438,767.78,767.75,17.60337657]
["bitfinex-derivatives","ETHF0:USTF0",1609629643450,6.01438,767.78,767.69,17.60650129]
["bitfinex-derivatives","ETHF0:USTF0",1609629644251,6.01438,767.78,767.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629644252,6.01438,767.78,767.57,17.60694241]
["bitfinex-derivatives","ETHF0:USTF0",1609629644651,6.01438,767.78,767.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629644853,4.009,767.85,767.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629645454,3.698,768.01,767.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629646254,3.698,768.01,767.74,17.60430327]
["bitfinex-derivatives","ETHF0:USTF0",1609629646653,3.698,768.01,767.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629647058,19.303,768.18,767.76,17.60418442]
["bitfinex-derivatives","ETHF0:USTF0",1609629648058,4.303,768.18,767.76,17.60418442]
["bitfinex-derivatives","ETHF0:USTF0",1609629648460,15.0,768.25,767.71,17.60946759]
["bitfinex-derivatives","ETHF0:USTF0",1609629648762,6.01438,767.72,767.71,17.60946759]
["bitfinex-derivatives","ETHF0:USTF0",1609629649362,6.01438,767.72,767.63,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1609629649561,4.506,767.95,767.63,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1609629649763,4.506,767.95,767.64,88.7672]
["bitfinex-derivatives","ETHF0:USTF0",1609629650063,4.506,767.95,767.63,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1609629650462,4.506,767.95,767.57,17.60929359]
["bitfinex-derivatives","ETHF0:USTF0",1609629650863,4.506,767.95,767.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629652667,6.01438,767.71,767.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629653366,4.506,767.95,767.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629653969,0.03889419,768.2,767.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629654773,6.01438,768.0,767.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629655369,6.01438,768.0,767.76,92.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609629655771,6.01438,768.0,767.76,110.22618787]
["bitfinex-derivatives","ETHF0:USTF0",1609629656771,3.449,768.09,767.76,110.22618787]
["bitfinex-derivatives","ETHF0:USTF0",1609629656772,6.01438,767.77,767.76,110.22618787]
["bitfinex-derivatives","ETHF0:USTF0",1609629657071,6.01438,767.77,767.76,92.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609629658573,3.449,768.09,767.76,92.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609629660174,0.07781623,768.32,767.76,92.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609629660175,0.03891524,768.32,767.76,96.2893]
["bitfinex-derivatives","ETHF0:USTF0",1609629660373,0.03891524,768.32,767.76,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609629660773,0.77830483,768.46,767.76,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609629660774,0.03893756,768.41,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629662878,6.01438,767.95,767.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629663676,6.01438,767.95,767.93,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609629664480,4.093,768.31,767.93,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609629664779,4.093,768.31,768.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629665378,4.093,768.31,767.93,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609629665980,0.03897833,768.51,767.93,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609629666581,0.03897833,768.51,767.87,17.60216555]
["bitfinex-derivatives","ETHF0:USTF0",1609629666781,0.03897833,768.51,768.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629666983,4.185,768.55,768.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629668884,4.185,768.55,768.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629670888,6.01438,768.7,768.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629671690,0.07807518,768.78,768.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629671691,0.03908539,768.96,768.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629672492,4.029,769.0,768.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629672893,4.029,769.0,768.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629673492,4.029,769.0,768.54,83.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609629673692,8.296,769.0,768.54,83.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609629674793,8.296,769.0,768.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629675994,4.267,769.0,768.99,114.37778]
["bitfinex-derivatives","ETHF0:USTF0",1609629677394,4.267,769.0,768.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629677795,4.267,769.0,768.99,19.29288]
["bitfinex-derivatives","ETHF0:USTF0",1609629678595,0.11764629,769.41,768.99,19.29288]
["bitfinex-derivatives","ETHF0:USTF0",1609629678795,0.11764629,769.41,769.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629678995,0.11769065,769.47,769.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629680095,4.10751356,769.56,769.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629680795,4.10751356,769.56,769.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629681198,4.029,769.56,769.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629683003,4.029,769.56,768.99,13.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609629683402,4.029,769.56,768.98,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609629684105,4.10755695,769.56,768.98,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609629684304,4.10755695,769.56,768.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629684905,0.07855695,769.56,769.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629685310,0.07856775,769.61,769.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629687111,0.07868793,769.88,769.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629687612,10.04338,769.91,769.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629688213,15.0,769.9,769.45,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609629688814,6.01438,769.46,769.45,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609629689214,6.01438,769.46,769.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629689814,6.01438,769.46,769.3,17.57298826]
["bitfinex-derivatives","ETHF0:USTF0",1609629690014,6.01438,769.46,769.18,17.57256477]
["bitfinex-derivatives","ETHF0:USTF0",1609629690818,6.01438,769.23,769.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629692318,4.029,769.56,769.21,15.3175]
["bitfinex-derivatives","ETHF0:USTF0",1609629692519,4.029,769.56,769.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629692718,3.336,769.57,769.37,89.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609629692918,3.336,769.57,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629693320,0.07854141,769.66,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629693718,0.07854141,769.66,769.37,89.7454]
["bitfinex-derivatives","ETHF0:USTF0",1609629694119,0.07854141,769.66,769.32,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609629694920,0.07854141,769.66,769.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629699026,0.07855654,769.77,769.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629699629,0.07855654,769.77,769.74,103.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609629699831,1.25690462,769.91,769.74,103.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609629700033,0.07881712,770.26,769.74,103.1721]
["bitfinex-derivatives","ETHF0:USTF0",1609629700831,0.23654031,770.32,769.69,17.56274081]
["bitfinex-derivatives","ETHF0:USTF0",1609629701032,0.23654031,770.32,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629702032,4.008,770.43,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629703032,4.008,770.43,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629703333,4.008,770.43,770.19,102.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609629705035,4.008,770.43,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629705534,4.008,770.43,770.19,102.9135]
["bitfinex-derivatives","ETHF0:USTF0",1609629705736,4.008,770.43,770.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609629706138,6.01438,770.47,770.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609629706336,6.01438,770.47,769.94,17.55939647]
["bitfinex-derivatives","ETHF0:USTF0",1609629706537,6.01438,770.47,770.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609629706739,0.23676134,770.45,770.08,100.2556]
["bitfinex-derivatives","ETHF0:USTF0",1609629706937,0.23676134,770.45,770.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629707337,6.01438,770.47,770.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629707538,6.01438,770.47,770.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609629708937,6.01438,770.01,770.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609629710341,0.07882201,770.21,770.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609629710943,6.01438,770.08,770.0,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609629711542,6.01438,770.08,769.65,17.56247311]
["bitfinex-derivatives","ETHF0:USTF0",1609629712145,6.01438,770.08,769.55,17.56345988]
["bitfinex-derivatives","ETHF0:USTF0",1609629712944,6.01438,769.78,769.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629714446,4.565,770.05,769.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629714846,4.565,770.05,769.71,93.9039]
["bitfinex-derivatives","ETHF0:USTF0",1609629715046,4.565,770.05,770.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629715546,6.01438,770.13,770.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629716145,4.029,770.17,770.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629716350,4.029,770.17,769.83,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609629716951,6.01438,770.0,769.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629718353,6.01438,770.0,769.72,17.56368616]
["bitfinex-derivatives","ETHF0:USTF0",1609629718553,6.01438,770.0,769.66,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609629718953,6.01438,769.68,769.66,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609629719353,6.01438,769.68,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629720154,9.53638,769.68,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629720454,9.53638,769.68,769.47,17.56782876]
["bitfinex-derivatives","ETHF0:USTF0",1609629721054,6.01438,769.48,769.47,23.58220876]
["bitfinex-derivatives","ETHF0:USTF0",1609629721555,6.01438,769.48,769.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629722459,6.01438,769.48,769.2,17.57046641]
["bitfinex-derivatives","ETHF0:USTF0",1609629722656,3.522,769.68,769.2,17.57046641]
["bitfinex-derivatives","ETHF0:USTF0",1609629723058,3.522,769.68,769.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629724057,3.522,769.68,769.39,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1609629724959,3.522,769.68,769.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629725158,0.07882175,769.75,769.39,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1609629725559,4.113,769.86,769.39,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1609629725762,0.23681509,769.94,769.39,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1609629726162,0.23690658,769.99,769.39,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1609629726960,6.01438,769.96,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629728665,0.23704675,770.09,769.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629729065,0.23704675,770.09,770.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629730467,0.23737497,770.32,770.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629731067,0.23737497,770.32,770.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629732871,0.23752944,770.46,770.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629733071,6.01438,770.36,770.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629733974,4.357,770.43,770.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629735075,4.357,770.43,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629737881,4.357,770.43,770.01,17.55337562]
["bitfinex-derivatives","ETHF0:USTF0",1609629738280,6.01438,770.46,770.02,17.55378124]
["bitfinex-derivatives","ETHF0:USTF0",1609629739081,88.5379,770.59,770.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629739280,0.23727168,770.65,770.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629739884,8.035,770.71,770.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629739885,0.23696244,770.44,770.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629740083,0.23696244,770.44,770.05,108.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609629740387,3.67296244,770.44,770.05,108.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609629740884,3.436,770.44,770.05,108.2503]
["bitfinex-derivatives","ETHF0:USTF0",1609629741085,6.01438,770.33,770.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629742984,6.01438,770.33,770.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629745586,6.01438,770.33,769.91,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609629745787,6.01438,770.33,769.84,17.55798785]
["bitfinex-derivatives","ETHF0:USTF0",1609629747089,6.01438,770.18,770.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629747290,6.01438,770.18,769.84,17.55798785]
["bitfinex-derivatives","ETHF0:USTF0",1609629747991,6.01438,770.18,769.88,17.55795154]
["bitfinex-derivatives","ETHF0:USTF0",1609629749093,6.01438,770.18,770.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629749291,6.01438,770.18,769.88,17.55795154]
["bitfinex-derivatives","ETHF0:USTF0",1609629749492,6.01438,770.18,769.78,92.5436]
["bitfinex-derivatives","ETHF0:USTF0",1609629750997,6.01438,769.88,769.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629752796,3.608,770.1,769.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629753197,3.608,770.1,770.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629754208,0.23701506,770.2,770.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629755102,3.65,770.28,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629755301,6.01438,770.36,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629757001,6.01438,770.25,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629758706,0.23755122,770.49,770.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629759107,6.01438,770.36,770.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629759407,9.59938,770.36,770.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629760109,9.59938,770.36,770.07,78.4597]
["bitfinex-derivatives","ETHF0:USTF0",1609629761009,6.01438,770.27,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629763111,3.585,770.36,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629764411,0.23798513,770.56,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629765114,6.01438,770.32,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629765313,4.305,770.39,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629765513,4.305,770.39,770.27,11.4614]
["bitfinex-derivatives","ETHF0:USTF0",1609629765714,4.305,770.39,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629765912,4.305,770.39,770.38,97.4991]
["bitfinex-derivatives","ETHF0:USTF0",1609629766312,4.305,770.39,770.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629767112,4.305,770.39,770.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629767916,0.23793474,770.58,770.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629768612,6.01438,770.77,770.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629769212,6.01438,770.77,770.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629770612,0.23863035,770.95,770.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629770815,0.23863035,770.95,770.74,12.0697]
["bitfinex-derivatives","ETHF0:USTF0",1609629771013,0.23863035,770.95,770.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629771214,4.52763035,770.95,770.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629771618,4.289,770.95,770.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629776222,0.2391418,771.24,770.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629776622,7.28980295,771.3,770.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629776623,6.01438,771.3,770.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629777224,0.23914353,771.34,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629777625,4.26814826,771.43,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629778025,4.26814826,771.43,770.83,89.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609629778226,8.74214826,771.43,770.83,89.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609629778927,0.23916378,771.4,770.83,89.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609629779126,6.01438,771.17,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629779426,0.23916378,771.4,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629780432,0.23916496,771.32,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629781033,0.23916496,771.32,770.83,89.6106]
["bitfinex-derivatives","ETHF0:USTF0",1609629781230,6.01438,771.13,771.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629781430,4.928,771.13,771.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629783234,4.928,771.13,771.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629786240,6.01438,771.3,771.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629787241,0.23910867,771.46,771.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629787440,0.23910867,771.46,770.88,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1609629789240,6.01438,771.23,771.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629789641,6.01438,771.23,770.88,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1609629790241,10.60338,771.23,770.88,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1609629790641,10.60338,771.23,770.85,17.47399589]
["bitfinex-derivatives","ETHF0:USTF0",1609629790942,10.60338,771.23,770.81,17.48056383]
["bitfinex-derivatives","ETHF0:USTF0",1609629791141,4.589,771.23,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629791941,0.1594417,771.21,770.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629792144,0.1594417,771.21,770.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609629792341,0.1594417,771.21,770.58,17.50990102]
["bitfinex-derivatives","ETHF0:USTF0",1609629793142,6.01438,770.78,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629793343,2.965,771.0,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629795144,2.965,771.0,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629795345,6.01438,771.11,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629795544,0.15947235,771.18,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629796346,0.15943238,771.19,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629797250,4.589,771.23,771.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629797850,6.01438,771.3,771.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629798049,8.503,771.43,771.18,79.61718]
["bitfinex-derivatives","ETHF0:USTF0",1609629798449,8.503,771.43,771.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629799251,6.01438,771.38,771.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629801251,6.01438,771.38,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629813367,6.01438,771.38,771.37,19.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609629815469,6.01438,771.38,771.01,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609629815470,6.01438,771.38,771.27,17.3994601]
["bitfinex-derivatives","ETHF0:USTF0",1609629817371,6.01438,771.38,771.01,14.8123]
["bitfinex-derivatives","ETHF0:USTF0",1609629817372,6.01438,771.38,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629823380,4.474,771.43,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629823781,4.029,771.78,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629823982,4.029,771.78,771.52,72.5478]
["bitfinex-derivatives","ETHF0:USTF0",1609629825484,4.029,771.78,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629825684,0.15929786,771.91,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629826687,6.01438,771.94,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629827290,0.15929315,772.01,771.78,13.5576]
["bitfinex-derivatives","ETHF0:USTF0",1609629827488,0.15929315,772.01,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629828191,0.15927103,772.04,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629829896,6.01438,772.07,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629830996,4.18827403,772.12,772.1,97.2167]
["bitfinex-derivatives","ETHF0:USTF0",1609629831396,0.15923849,772.15,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629832899,1.27390792,772.22,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629833099,6.01438,772.34,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629833501,6.01438,772.34,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629835703,0.15919759,772.44,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629835903,0.15919759,772.44,772.35,14.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609629836105,12.3189,773.73,772.35,14.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609629836106,0.15916922,772.6,772.35,14.8105]
["bitfinex-derivatives","ETHF0:USTF0",1609629836303,0.15916922,772.6,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629836704,8.3,772.49,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629837503,8.3,772.49,772.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629843605,6.01438,772.45,772.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629843805,8.3,772.49,772.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629844005,4.271,772.49,772.45,74.4215]
["bitfinex-derivatives","ETHF0:USTF0",1609629844205,0.15914789,772.85,772.45,74.4215]
["bitfinex-derivatives","ETHF0:USTF0",1609629844605,0.15914789,772.85,772.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629844805,3.37514789,772.85,772.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629845007,15.0,772.84,772.26,17.23080155]
["bitfinex-derivatives","ETHF0:USTF0",1609629845608,6.01438,772.29,772.26,23.24518155]
["bitfinex-derivatives","ETHF0:USTF0",1609629845808,10.24338,772.29,772.26,23.24518155]
["bitfinex-derivatives","ETHF0:USTF0",1609629846009,10.24338,772.29,772.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629846611,10.24338,772.29,772.08,17.27712105]
["bitfinex-derivatives","ETHF0:USTF0",1609629847609,10.24338,772.29,772.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629849411,4.229,772.29,772.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629849816,4.229,772.29,772.28,98.70378]
["bitfinex-derivatives","ETHF0:USTF0",1609629850416,4.229,772.29,772.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629850814,0.15913928,772.7,772.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629850815,0.15913928,772.7,772.28,107.34818]
["bitfinex-derivatives","ETHF0:USTF0",1609629851016,0.15913732,772.81,772.28,107.34818]
["bitfinex-derivatives","ETHF0:USTF0",1609629851615,0.15913732,772.81,772.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629851816,6.01438,772.84,772.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629852215,3.216,772.85,772.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629852416,4.029,772.99,772.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629853617,6.01438,772.8,772.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629853816,10.40738,772.8,772.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629854517,10.40738,772.8,772.35,17.2674789]
["bitfinex-derivatives","ETHF0:USTF0",1609629855624,6.01438,772.63,772.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629855824,9.67838,772.63,772.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629857427,3.664,772.63,772.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629857632,6.01438,772.51,772.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629859731,6.01438,772.43,772.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629859934,9.21538,772.43,772.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629862033,3.201,772.43,772.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629863834,3.201,772.43,772.2,17.30775274]
["bitfinex-derivatives","ETHF0:USTF0",1609629865036,6.01438,772.44,772.2,17.30775274]
["bitfinex-derivatives","ETHF0:USTF0",1609629865235,21.01438,772.44,772.2,17.30775274]
["bitfinex-derivatives","ETHF0:USTF0",1609629865636,21.01438,772.44,772.1,17.32353555]
["bitfinex-derivatives","ETHF0:USTF0",1609629865637,6.01438,772.21,772.1,17.32353555]
["bitfinex-derivatives","ETHF0:USTF0",1609629866235,15.0,772.2,772.1,17.32353555]
["bitfinex-derivatives","ETHF0:USTF0",1609629866636,15.0,772.2,771.93,17.36434804]
["bitfinex-derivatives","ETHF0:USTF0",1609629867036,2.584,772.19,771.93,17.36434804]
["bitfinex-derivatives","ETHF0:USTF0",1609629867237,15.0,772.18,771.93,17.36434804]
["bitfinex-derivatives","ETHF0:USTF0",1609629867638,6.01438,771.94,771.93,17.36434804]
["bitfinex-derivatives","ETHF0:USTF0",1609629867839,6.01438,771.94,771.77,17.3864189]
["bitfinex-derivatives","ETHF0:USTF0",1609629868039,21.01438,771.94,771.77,17.3864189]
["bitfinex-derivatives","ETHF0:USTF0",1609629868640,21.01438,771.94,771.65,17.39872001]
["bitfinex-derivatives","ETHF0:USTF0",1609629868839,2.5991,771.93,771.65,17.39872001]
["bitfinex-derivatives","ETHF0:USTF0",1609629869639,6.01438,771.66,771.65,23.41310001]
["bitfinex-derivatives","ETHF0:USTF0",1609629870441,6.01438,771.66,771.56,20.55336067]
["bitfinex-derivatives","ETHF0:USTF0",1609629870841,8.61128,771.66,771.56,20.55336067]
["bitfinex-derivatives","ETHF0:USTF0",1609629871041,6.01438,771.66,771.56,20.55336067]
["bitfinex-derivatives","ETHF0:USTF0",1609629871242,6.01438,771.66,771.53,25.0708396]
["bitfinex-derivatives","ETHF0:USTF0",1609629871842,6.01438,771.54,771.53,25.0708396]
["bitfinex-derivatives","ETHF0:USTF0",1609629872044,6.01438,771.54,771.53,20.5578396]
["bitfinex-derivatives","ETHF0:USTF0",1609629872846,6.01438,771.54,771.51,20.56411839]
["bitfinex-derivatives","ETHF0:USTF0",1609629873446,2.5896,771.53,771.51,20.56411839]
["bitfinex-derivatives","ETHF0:USTF0",1609629873846,6.01438,771.54,771.51,20.56411839]
["bitfinex-derivatives","ETHF0:USTF0",1609629874147,6.01438,771.54,771.53,17.41812383]
["bitfinex-derivatives","ETHF0:USTF0",1609629874749,8.64308,771.54,771.53,17.41812383]
["bitfinex-derivatives","ETHF0:USTF0",1609629875149,21.01438,771.54,771.53,17.41812383]
["bitfinex-derivatives","ETHF0:USTF0",1609629875564,21.01438,771.54,771.37,20.58505544]
["bitfinex-derivatives","ETHF0:USTF0",1609629875751,6.01438,771.38,771.37,20.58505544]
["bitfinex-derivatives","ETHF0:USTF0",1609629877050,8.58578,771.38,771.37,20.58505544]
["bitfinex-derivatives","ETHF0:USTF0",1609629877451,8.58578,771.38,771.36,20.59657047]
["bitfinex-derivatives","ETHF0:USTF0",1609629877650,6.01438,771.38,771.36,20.59657047]
["bitfinex-derivatives","ETHF0:USTF0",1609629878651,2.6256,771.37,771.36,20.59657047]
["bitfinex-derivatives","ETHF0:USTF0",1609629878853,6.01438,771.38,771.36,20.59657047]
["bitfinex-derivatives","ETHF0:USTF0",1609629879254,4.872,771.46,771.37,75.6602]
["bitfinex-derivatives","ETHF0:USTF0",1609629879855,4.872,771.46,771.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629880052,4.367,771.62,771.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629880254,5.58458386,772.55,771.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629880854,8.16238386,772.55,771.73,102.9726]
["bitfinex-derivatives","ETHF0:USTF0",1609629881055,8.16238386,772.55,771.73,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609629881454,15.0,772.38,771.73,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609629881658,2.5737,772.32,771.73,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609629881857,6.01438,771.74,771.73,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609629882060,4.093,772.14,771.73,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609629882257,4.093,772.14,771.75,92.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609629882759,2.5956,772.13,771.75,92.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609629882961,4.093,772.14,771.75,92.6817]
["bitfinex-derivatives","ETHF0:USTF0",1609629883860,4.093,772.14,772.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629884363,9.67160673,772.14,772.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629885261,4.093,772.14,772.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629885661,0.2387237,772.71,772.13,93.15438]
["bitfinex-derivatives","ETHF0:USTF0",1609629885861,0.2387237,772.71,772.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629886265,0.2386869,772.78,772.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629887461,0.2386869,772.78,772.46,76.1925]
["bitfinex-derivatives","ETHF0:USTF0",1609629887662,7.32,772.56,772.23,99.087]
["bitfinex-derivatives","ETHF0:USTF0",1609629887862,7.32,772.56,772.1,17.33063189]
["bitfinex-derivatives","ETHF0:USTF0",1609629887863,6.01438,772.48,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629888362,6.01438,772.48,772.1,17.33063189]
["bitfinex-derivatives","ETHF0:USTF0",1609629888562,21.01438,772.48,772.1,17.33063189]
["bitfinex-derivatives","ETHF0:USTF0",1609629888763,21.01438,772.48,772.01,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609629888764,6.01438,772.48,772.29,17.30929535]
["bitfinex-derivatives","ETHF0:USTF0",1609629889765,6.01438,772.48,772.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629891769,6.01438,772.48,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629892168,3.291,772.56,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629892568,0.23864931,772.86,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629893471,0.23864931,772.86,772.51,79.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609629893872,6.01438,772.92,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629894073,6.01438,772.92,772.51,79.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609629894272,10.66838,772.92,772.51,79.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609629895876,10.66838,772.92,772.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629897177,4.654,772.92,772.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629897376,4.654,772.92,772.91,80.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609629897979,4.654,772.92,772.91,95.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609629898877,4.654,772.92,772.91,80.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609629899078,0.23847618,773.21,772.91,80.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609629899280,7.95715528,773.65,772.91,80.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609629899281,8.035,773.54,772.91,80.4767]
["bitfinex-derivatives","ETHF0:USTF0",1609629899879,6.01438,773.49,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629901783,15.0,773.47,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629901984,6.01438,773.26,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629903190,19.029,773.48,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629903889,6.01438,773.23,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629904586,4.029,773.48,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629905388,19.029,773.48,772.96,17.20426986]
["bitfinex-derivatives","ETHF0:USTF0",1609629905587,6.52959013,773.07,772.96,17.20426986]
["bitfinex-derivatives","ETHF0:USTF0",1609629905790,6.01438,772.97,772.96,17.20426986]
["bitfinex-derivatives","ETHF0:USTF0",1609629905988,107.48368,772.97,772.96,17.20426986]
["bitfinex-derivatives","ETHF0:USTF0",1609629906188,21.01438,772.97,772.96,17.20426986]
["bitfinex-derivatives","ETHF0:USTF0",1609629906591,21.01438,772.97,772.92,17.21974095]
["bitfinex-derivatives","ETHF0:USTF0",1609629907590,6.01438,772.97,772.92,17.21974095]
["bitfinex-derivatives","ETHF0:USTF0",1609629907790,15.0,772.96,772.48,17.26909661]
["bitfinex-derivatives","ETHF0:USTF0",1609629907988,6.01438,772.97,772.48,17.26909661]
["bitfinex-derivatives","ETHF0:USTF0",1609629908189,6.52959013,773.07,772.48,17.26909661]
["bitfinex-derivatives","ETHF0:USTF0",1609629908390,6.52959013,773.07,772.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629909589,6.52959013,773.07,772.47,98.07548]
["bitfinex-derivatives","ETHF0:USTF0",1609629909990,6.52959013,773.07,772.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629911902,6.52959013,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629912694,6.52959013,773.07,772.72,102.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609629912895,6.52959013,773.07,772.64,17.2433338]
["bitfinex-derivatives","ETHF0:USTF0",1609629913997,6.52959013,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629914399,6.52959013,773.07,772.64,17.2433338]
["bitfinex-derivatives","ETHF0:USTF0",1609629914600,15.0,773.06,772.64,17.2433338]
["bitfinex-derivatives","ETHF0:USTF0",1609629915201,15.0,773.06,772.76,17.22905959]
["bitfinex-derivatives","ETHF0:USTF0",1609629916002,6.01438,772.77,772.76,17.22905959]
["bitfinex-derivatives","ETHF0:USTF0",1609629916204,9.91038,772.77,772.76,17.22905959]
["bitfinex-derivatives","ETHF0:USTF0",1609629916502,9.91038,772.77,772.58,17.25843326]
["bitfinex-derivatives","ETHF0:USTF0",1609629917604,9.91038,772.77,772.51,82.3856]
["bitfinex-derivatives","ETHF0:USTF0",1609629917802,3.896,772.77,772.51,82.3856]
["bitfinex-derivatives","ETHF0:USTF0",1609629918002,3.896,772.77,772.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629919403,6.52959013,773.07,772.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629920004,6.01438,772.96,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629920205,6.52959013,773.07,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629921907,6.52959013,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629924408,6.50746368,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629928814,6.50746368,773.07,772.98,17.20564238]
["bitfinex-derivatives","ETHF0:USTF0",1609629929813,21.50746368,773.07,772.98,17.20564238]
["bitfinex-derivatives","ETHF0:USTF0",1609629930014,6.01438,772.99,772.98,17.20564238]
["bitfinex-derivatives","ETHF0:USTF0",1609629930213,21.01438,772.99,772.98,17.20564238]
["bitfinex-derivatives","ETHF0:USTF0",1609629931017,21.01438,772.99,772.8,17.23537324]
["bitfinex-derivatives","ETHF0:USTF0",1609629932016,6.01438,772.81,772.8,17.23537324]
["bitfinex-derivatives","ETHF0:USTF0",1609629932217,24.88438,772.81,772.8,17.23537324]
["bitfinex-derivatives","ETHF0:USTF0",1609629932916,24.88438,772.81,772.54,17.26814446]
["bitfinex-derivatives","ETHF0:USTF0",1609629933217,15.0,772.8,772.54,17.26814446]
["bitfinex-derivatives","ETHF0:USTF0",1609629934021,6.01438,772.55,772.54,17.26814446]
["bitfinex-derivatives","ETHF0:USTF0",1609629934220,6.01438,772.55,772.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629934221,6.01438,772.55,772.42,17.278943]
["bitfinex-derivatives","ETHF0:USTF0",1609629935120,15.0,772.54,772.42,17.278943]
["bitfinex-derivatives","ETHF0:USTF0",1609629935521,15.0,772.54,741.21,0.14634986]
["bitfinex-derivatives","ETHF0:USTF0",1609629935522,15.0,772.54,772.23,20.43022198]
["bitfinex-derivatives","ETHF0:USTF0",1609629936124,6.01438,772.24,772.23,20.43022198]
["bitfinex-derivatives","ETHF0:USTF0",1609629936326,6.01438,772.24,772.16,20.44189753]
["bitfinex-derivatives","ETHF0:USTF0",1609629938230,6.01438,772.24,772.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629938629,3.348,772.49,772.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629940131,3.348,772.49,772.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629940330,3.348,772.49,772.15,29.4224]
["bitfinex-derivatives","ETHF0:USTF0",1609629941132,3.348,772.49,772.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629941330,4.766,772.65,772.2,106.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609629941533,3.87,772.81,772.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629941730,0.15902222,773.02,772.21,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629942132,15.0,773.31,772.58,20.36544125]
["bitfinex-derivatives","ETHF0:USTF0",1609629942735,0.15899509,773.43,772.58,20.36544125]
["bitfinex-derivatives","ETHF0:USTF0",1609629942936,0.15898229,773.42,772.57,20.36457681]
["bitfinex-derivatives","ETHF0:USTF0",1609629944036,6.01438,772.98,772.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629946042,6.01438,773.06,772.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629948043,6.01438,772.93,772.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629948842,6.01438,772.93,772.78,17.2329281]
["bitfinex-derivatives","ETHF0:USTF0",1609629949242,21.01438,772.93,772.78,17.2329281]
["bitfinex-derivatives","ETHF0:USTF0",1609629949943,21.01438,772.93,772.68,17.25137506]
["bitfinex-derivatives","ETHF0:USTF0",1609629950142,6.01438,772.69,772.68,17.25137506]
["bitfinex-derivatives","ETHF0:USTF0",1609629950343,8.97738,772.69,772.68,17.25137506]
["bitfinex-derivatives","ETHF0:USTF0",1609629951447,23.97738,772.69,772.68,17.25137506]
["bitfinex-derivatives","ETHF0:USTF0",1609629951850,23.97738,772.69,772.46,17.27819039]
["bitfinex-derivatives","ETHF0:USTF0",1609629952047,17.963,772.69,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629953948,17.963,772.69,772.34,17.29345058]
["bitfinex-derivatives","ETHF0:USTF0",1609629954148,6.01438,772.35,772.34,17.29345058]
["bitfinex-derivatives","ETHF0:USTF0",1609629954548,9.83038,772.35,772.32,17.3006049]
["bitfinex-derivatives","ETHF0:USTF0",1609629955951,9.83038,772.35,772.26,17.30495777]
["bitfinex-derivatives","ETHF0:USTF0",1609629956150,3.816,772.35,772.26,17.30495777]
["bitfinex-derivatives","ETHF0:USTF0",1609629957255,3.816,772.35,772.22,17.31150478]
["bitfinex-derivatives","ETHF0:USTF0",1609629958054,3.816,772.35,772.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629959758,2.963,772.69,772.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629960057,6.01438,772.67,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629960457,10.05038,772.67,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629960658,4.036,772.67,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629962058,4.036,772.67,772.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629963162,4.029,773.13,772.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629964164,4.029,773.13,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629965564,0.15896918,773.36,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629967267,15.0,773.72,773.06,23.20709626]
["bitfinex-derivatives","ETHF0:USTF0",1609629968167,6.01438,773.38,773.06,23.20709626]
["bitfinex-derivatives","ETHF0:USTF0",1609629970269,15.0,773.6,773.06,23.20709626]
["bitfinex-derivatives","ETHF0:USTF0",1609629970469,84.043,773.61,773.06,23.20709626]
["bitfinex-derivatives","ETHF0:USTF0",1609629970671,19.029,773.61,773.06,23.20709626]
["bitfinex-derivatives","ETHF0:USTF0",1609629970872,94.1097,773.48,773.06,23.20709626]
["bitfinex-derivatives","ETHF0:USTF0",1609629971472,15.0,773.47,773.06,23.20709626]
["bitfinex-derivatives","ETHF0:USTF0",1609629972173,12.52184368,773.07,773.06,23.20709626]
["bitfinex-derivatives","ETHF0:USTF0",1609629974677,6.50746368,773.07,773.06,23.20709626]
["bitfinex-derivatives","ETHF0:USTF0",1609629977882,6.50746368,773.07,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629981283,6.50746368,773.07,773.06,98.08268]
["bitfinex-derivatives","ETHF0:USTF0",1609629981684,6.368e-05,773.07,773.06,98.08268]
["bitfinex-derivatives","ETHF0:USTF0",1609629981886,3.147,773.39,773.06,98.08268]
["bitfinex-derivatives","ETHF0:USTF0",1609629982084,3.147,773.39,773.06,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629982283,3.147,773.39,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629984194,3.147,773.39,773.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629984393,4.029,774.01,773.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629984595,4.029,774.01,773.69,77.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609629986297,4.029,774.01,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629986697,6.01438,774.26,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629988200,6.01438,774.26,774.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629989201,6.01438,774.26,773.75,17.10368858]
["bitfinex-derivatives","ETHF0:USTF0",1609629989402,5.27079963,774.25,773.75,17.10368858]
["bitfinex-derivatives","ETHF0:USTF0",1609629989602,5.27079963,774.25,773.72,17.1082796]
["bitfinex-derivatives","ETHF0:USTF0",1609629990202,5.27079963,774.25,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629990701,5.27079963,774.25,773.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609629990702,5.27079963,774.25,773.7,17.11232295]
["bitfinex-derivatives","ETHF0:USTF0",1609629991703,5.27079963,774.25,773.71,17.11231661]
["bitfinex-derivatives","ETHF0:USTF0",1609629992305,5.27079963,774.25,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629992503,5.27079963,774.25,773.71,17.11231661]
["bitfinex-derivatives","ETHF0:USTF0",1609629993504,2.6047,774.24,773.71,17.11231661]
["bitfinex-derivatives","ETHF0:USTF0",1609629994203,6.01438,774.2,774.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629995903,5.27079963,774.25,774.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609629996103,5.27079963,774.25,774.15,95.083]
["bitfinex-derivatives","ETHF0:USTF0",1609629996304,5.27079963,774.25,774.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630004607,5.27079963,774.25,774.15,95.083]
["bitfinex-derivatives","ETHF0:USTF0",1609630005208,5.27079963,774.25,774.05,17.11174744]
["bitfinex-derivatives","ETHF0:USTF0",1609630006107,20.27079963,774.25,774.05,17.11174744]
["bitfinex-derivatives","ETHF0:USTF0",1609630006307,6.01438,774.06,774.05,17.11174744]
["bitfinex-derivatives","ETHF0:USTF0",1609630006508,9.70438,774.06,773.94,17.13797982]
["bitfinex-derivatives","ETHF0:USTF0",1609630007913,9.70438,774.06,773.72,17.1706128]
["bitfinex-derivatives","ETHF0:USTF0",1609630008312,9.70438,774.06,773.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630009214,3.69,774.06,773.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630010316,3.69,774.06,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630011517,5.27079963,774.25,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630012320,6.01438,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630012621,9.25638,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630013122,9.25638,774.0,773.68,17.16191639]
["bitfinex-derivatives","ETHF0:USTF0",1609630013722,9.25638,774.0,773.54,90.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609630013723,9.25638,774.0,773.7,17.15706979]
["bitfinex-derivatives","ETHF0:USTF0",1609630014324,9.25638,774.0,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630015524,3.242,774.0,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630016328,3.242,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630017330,5.27079963,774.25,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630018331,5.27079963,774.25,774.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630021233,2.00979963,774.25,774.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630021432,4.029,774.97,774.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630021832,4.029,774.97,774.42,104.6821]
["bitfinex-derivatives","ETHF0:USTF0",1609630022233,4.029,774.97,774.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630022433,4.029,774.97,774.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630022835,1.46784153,775.03,774.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630026037,12.064,775.82,774.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630026038,3.17069249,775.46,774.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630026436,3.17069249,775.46,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630026835,3.17069249,775.46,775.43,10.09638]
["bitfinex-derivatives","ETHF0:USTF0",1609630027339,3.17058517,776.24,775.43,10.09638]
["bitfinex-derivatives","ETHF0:USTF0",1609630027738,8.035,775.82,775.43,10.09638]
["bitfinex-derivatives","ETHF0:USTF0",1609630027943,8.035,775.82,775.43,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609630028140,15.0,775.81,775.43,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609630028341,8.02417963,775.44,775.27,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609630028543,8.02417963,775.44,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630029442,11.97417963,775.44,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630032345,11.97417963,775.44,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630033247,5.95979963,775.44,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630033850,2.00979963,775.44,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630037455,2.00979963,775.44,775.27,16.94842747]
["bitfinex-derivatives","ETHF0:USTF0",1609630037855,2.00979963,775.44,775.17,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609630037856,2.00979963,775.44,775.31,16.93877257]
["bitfinex-derivatives","ETHF0:USTF0",1609630038456,6.01438,775.39,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630038754,6.01438,775.39,775.31,16.93877257]
["bitfinex-derivatives","ETHF0:USTF0",1609630038955,6.01438,775.39,775.17,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609630039358,6.01438,775.39,775.15,16.96484265]
["bitfinex-derivatives","ETHF0:USTF0",1609630040458,6.01438,775.39,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630042264,6.54779963,775.44,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630047876,6.54779963,775.44,775.4,16.92237271]
["bitfinex-derivatives","ETHF0:USTF0",1609630049077,6.54779963,775.44,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630049375,2.00979963,775.44,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630051879,2.00979963,775.44,775.36,96.6684]
["bitfinex-derivatives","ETHF0:USTF0",1609630052279,2.00979963,775.44,775.31,16.93078748]
["bitfinex-derivatives","ETHF0:USTF0",1609630053783,2.00979963,775.44,775.33,16.93172417]
["bitfinex-derivatives","ETHF0:USTF0",1609630054186,17.00979963,775.44,775.33,16.93172417]
["bitfinex-derivatives","ETHF0:USTF0",1609630054484,6.01438,775.34,775.33,16.93172417]
["bitfinex-derivatives","ETHF0:USTF0",1609630054885,9.84338,775.34,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630055085,15.0,775.33,775.0,16.97153506]
["bitfinex-derivatives","ETHF0:USTF0",1609630055887,15.0,775.33,774.85,16.99035521]
["bitfinex-derivatives","ETHF0:USTF0",1609630056486,15.0,775.33,774.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630056689,15.0,775.33,774.85,16.99035521]
["bitfinex-derivatives","ETHF0:USTF0",1609630056886,3.829,775.34,774.85,16.99035521]
["bitfinex-derivatives","ETHF0:USTF0",1609630057088,3.829,775.34,774.8,16.99876891]
["bitfinex-derivatives","ETHF0:USTF0",1609630057789,3.829,775.34,774.79,17.00118909]
["bitfinex-derivatives","ETHF0:USTF0",1609630058588,3.829,775.34,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630059988,2.00979963,775.44,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630060590,6.01438,775.22,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630061797,3.894,775.36,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630062195,2.00979963,775.44,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630062596,6.01438,775.43,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630063097,6.01438,775.43,775.04,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609630063298,2.00979963,775.44,775.04,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609630064299,2.00979963,775.44,775.05,10.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609630064498,2.00979963,775.44,775.04,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609630064699,2.00979963,775.44,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630085028,2.00979963,775.44,775.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630087232,6.01438,776.13,775.43,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630087631,6.01438,776.13,775.68,74.2049]
["bitfinex-derivatives","ETHF0:USTF0",1609630088732,6.01438,776.13,775.62,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609630088934,8.98938,776.13,775.62,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609630089131,15.0,776.12,775.62,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609630089532,15.0,776.12,775.39,85.8758]
["bitfinex-derivatives","ETHF0:USTF0",1609630089832,15.0,776.12,775.78,16.81275731]
["bitfinex-derivatives","ETHF0:USTF0",1609630090734,6.01438,775.79,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630090937,9.97238,775.79,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630091837,9.97238,775.79,775.58,16.83457832]
["bitfinex-derivatives","ETHF0:USTF0",1609630092035,9.97238,775.79,775.54,16.84203636]
["bitfinex-derivatives","ETHF0:USTF0",1609630092436,15.0,775.78,775.54,16.84203636]
["bitfinex-derivatives","ETHF0:USTF0",1609630092638,6.01438,775.55,775.54,16.84203636]
["bitfinex-derivatives","ETHF0:USTF0",1609630092837,9.93538,775.55,775.37,16.85894754]
["bitfinex-derivatives","ETHF0:USTF0",1609630093839,9.93538,775.55,775.25,16.87317131]
["bitfinex-derivatives","ETHF0:USTF0",1609630094640,6.01438,775.26,775.25,16.87317131]
["bitfinex-derivatives","ETHF0:USTF0",1609630095039,9.16638,775.26,775.25,16.87317131]
["bitfinex-derivatives","ETHF0:USTF0",1609630095240,24.16638,775.26,775.25,16.87317131]
["bitfinex-derivatives","ETHF0:USTF0",1609630095839,24.16638,775.26,774.59,73.0131]
["bitfinex-derivatives","ETHF0:USTF0",1609630095840,24.16638,775.26,775.19,16.88648285]
["bitfinex-derivatives","ETHF0:USTF0",1609630097441,24.16638,775.26,774.9,16.92374921]
["bitfinex-derivatives","ETHF0:USTF0",1609630098341,24.16638,775.26,774.73,16.94656197]
["bitfinex-derivatives","ETHF0:USTF0",1609630098741,6.01438,774.74,774.73,16.94656197]
["bitfinex-derivatives","ETHF0:USTF0",1609630100746,6.01438,774.74,774.6,20.04626887]
["bitfinex-derivatives","ETHF0:USTF0",1609630101945,10.09038,774.74,774.6,20.04626887]
["bitfinex-derivatives","ETHF0:USTF0",1609630102345,25.09038,774.74,774.6,20.04626887]
["bitfinex-derivatives","ETHF0:USTF0",1609630102745,6.01438,774.61,774.6,20.04626887]
["bitfinex-derivatives","ETHF0:USTF0",1609630103249,6.01438,774.61,774.48,20.06840422]
["bitfinex-derivatives","ETHF0:USTF0",1609630104549,6.01438,774.61,774.44,17.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1609630104948,4.076,774.74,774.44,17.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1609630105949,4.076,774.74,774.58,16.97964886]
["bitfinex-derivatives","ETHF0:USTF0",1609630106750,6.01438,774.71,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630106950,6.01438,774.71,774.55,20.04537366]
["bitfinex-derivatives","ETHF0:USTF0",1609630107650,6.01438,774.71,774.67,16.97216432]
["bitfinex-derivatives","ETHF0:USTF0",1609630108252,6.01438,774.71,774.52,20.05801238]
["bitfinex-derivatives","ETHF0:USTF0",1609630108852,6.01438,774.53,774.49,20.06103428]
["bitfinex-derivatives","ETHF0:USTF0",1609630110253,6.01438,774.53,774.51,16.99094428]
["bitfinex-derivatives","ETHF0:USTF0",1609630111256,6.01438,774.53,774.47,16.99443251]
["bitfinex-derivatives","ETHF0:USTF0",1609630112057,6.01438,774.53,774.49,16.99454565]
["bitfinex-derivatives","ETHF0:USTF0",1609630113763,6.01438,774.53,774.34,20.08446305]
["bitfinex-derivatives","ETHF0:USTF0",1609630114765,6.01438,774.35,774.34,20.08446305]
["bitfinex-derivatives","ETHF0:USTF0",1609630114966,9.15238,774.35,774.34,20.08446305]
["bitfinex-derivatives","ETHF0:USTF0",1609630115167,9.15238,774.35,774.29,20.09072232]
["bitfinex-derivatives","ETHF0:USTF0",1609630116370,9.15238,774.35,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630116666,15.0,774.34,774.25,20.09928358]
["bitfinex-derivatives","ETHF0:USTF0",1609630116867,6.01438,774.26,774.25,20.09928358]
["bitfinex-derivatives","ETHF0:USTF0",1609630117067,21.01438,774.26,774.25,20.09928358]
["bitfinex-derivatives","ETHF0:USTF0",1609630117670,21.01438,774.26,774.14,20.11948107]
["bitfinex-derivatives","ETHF0:USTF0",1609630118672,21.01438,774.26,773.96,17.06811722]
["bitfinex-derivatives","ETHF0:USTF0",1609630118872,6.01438,773.97,773.96,17.06811722]
["bitfinex-derivatives","ETHF0:USTF0",1609630119071,10.35738,773.97,773.96,17.06811722]
["bitfinex-derivatives","ETHF0:USTF0",1609630119472,10.35738,773.97,773.76,17.09206931]
["bitfinex-derivatives","ETHF0:USTF0",1609630120271,10.35738,773.97,773.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630120672,10.35738,773.97,773.77,17.08589839]
["bitfinex-derivatives","ETHF0:USTF0",1609630120871,4.343,773.97,773.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630121272,3.138,774.35,773.96,9.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609630121474,1.90478578,774.65,773.96,9.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609630122773,6.01438,774.43,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630123878,6.01438,774.43,773.96,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1609630125175,6.01438,774.43,774.2,17.03046367]
["bitfinex-derivatives","ETHF0:USTF0",1609630125777,3.095,774.58,774.2,20.70146367]
["bitfinex-derivatives","ETHF0:USTF0",1609630125976,1.90413718,775.09,774.2,35.70146367]
["bitfinex-derivatives","ETHF0:USTF0",1609630126177,1.90413718,775.09,774.32,85.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609630126578,1.90316424,775.17,774.32,85.9372]
["bitfinex-derivatives","ETHF0:USTF0",1609630126776,6.01438,774.79,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630126976,4.082,774.96,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630127376,4.082,774.96,774.77,16.98533071]
["bitfinex-derivatives","ETHF0:USTF0",1609630128679,4.082,774.96,774.84,16.97555719]
["bitfinex-derivatives","ETHF0:USTF0",1609630128879,6.01438,774.97,774.84,16.97555719]
["bitfinex-derivatives","ETHF0:USTF0",1609630129279,8.035,775.24,774.84,16.97555719]
["bitfinex-derivatives","ETHF0:USTF0",1609630129680,8.035,775.24,774.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630130481,15.0,775.72,774.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630130679,15.0,775.72,774.83,16.97205515]
["bitfinex-derivatives","ETHF0:USTF0",1609630130879,18.428,775.72,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630131081,3.428,775.72,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630132090,3.428,775.72,775.12,14.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609630132885,6.01438,775.68,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630134189,3.428,775.72,775.41,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630134389,1.90239119,775.73,775.48,79.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609630134587,1.90239119,775.73,775.49,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630134788,1.90239119,775.73,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630135588,1.90239119,775.73,775.41,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609630135790,0.15845073,775.73,775.41,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609630136792,0.15845073,775.73,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630138895,0.15845073,775.73,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630139308,0.15845073,775.73,775.57,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609630139708,0.15845073,775.73,775.41,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609630139892,0.15845073,775.73,775.22,98.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609630140693,6.01438,775.77,775.44,16.88827277]
["bitfinex-derivatives","ETHF0:USTF0",1609630140893,6.01438,775.45,775.44,16.88827277]
["bitfinex-derivatives","ETHF0:USTF0",1609630141595,6.01438,775.45,775.32,16.91376772]
["bitfinex-derivatives","ETHF0:USTF0",1609630142398,6.01438,775.45,775.24,16.92797324]
["bitfinex-derivatives","ETHF0:USTF0",1609630142795,21.01438,775.45,775.24,16.92797324]
["bitfinex-derivatives","ETHF0:USTF0",1609630142996,6.01438,775.25,775.24,16.92797324]
["bitfinex-derivatives","ETHF0:USTF0",1609630143197,6.01438,775.25,775.05,16.95225107]
["bitfinex-derivatives","ETHF0:USTF0",1609630143898,15.0,775.24,775.05,16.95225107]
["bitfinex-derivatives","ETHF0:USTF0",1609630144300,15.0,775.24,774.98,16.96148847]
["bitfinex-derivatives","ETHF0:USTF0",1609630144899,6.01438,774.99,774.98,16.96148847]
["bitfinex-derivatives","ETHF0:USTF0",1609630146201,6.01438,774.99,774.82,16.98371967]
["bitfinex-derivatives","ETHF0:USTF0",1609630147002,6.01438,774.83,774.82,16.98371967]
["bitfinex-derivatives","ETHF0:USTF0",1609630147404,6.01438,774.83,774.74,16.99369511]
["bitfinex-derivatives","ETHF0:USTF0",1609630151104,6.01438,774.75,774.74,16.99369511]
["bitfinex-derivatives","ETHF0:USTF0",1609630152505,6.01438,774.75,774.71,16.99340324]
["bitfinex-derivatives","ETHF0:USTF0",1609630153606,3.446,774.92,774.71,16.99340324]
["bitfinex-derivatives","ETHF0:USTF0",1609630153807,4.029,775.1,774.71,16.99340324]
["bitfinex-derivatives","ETHF0:USTF0",1609630154007,4.029,775.1,774.69,16.99404194]
["bitfinex-derivatives","ETHF0:USTF0",1609630155012,6.01438,774.92,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630155209,4.029,775.1,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630155811,0.23785279,775.45,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630156010,0.23785279,775.45,774.79,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1609630156409,4.029,775.49,774.79,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1609630157111,6.01438,775.14,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630157911,6.01438,775.14,774.79,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1609630158414,6.01438,775.14,775.02,16.95300238]
["bitfinex-derivatives","ETHF0:USTF0",1609630159013,6.01438,775.03,775.02,16.95300238]
["bitfinex-derivatives","ETHF0:USTF0",1609630159814,6.01438,775.03,774.99,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609630161418,6.01438,775.03,775.02,16.96113707]
["bitfinex-derivatives","ETHF0:USTF0",1609630161618,15.0,775.32,775.02,16.96113707]
["bitfinex-derivatives","ETHF0:USTF0",1609630161818,3.392,775.33,775.02,16.96113707]
["bitfinex-derivatives","ETHF0:USTF0",1609630162218,3.392,775.33,774.99,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609630163018,6.01438,775.0,774.99,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609630163220,3.392,775.33,774.99,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609630163619,3.392,775.33,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630163818,4.029,775.49,774.99,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609630165020,6.01438,775.39,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630165520,6.01438,775.39,774.99,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609630166222,6.01438,775.39,775.07,16.94799028]
["bitfinex-derivatives","ETHF0:USTF0",1609630167126,6.01438,775.39,775.22,16.92439682]
["bitfinex-derivatives","ETHF0:USTF0",1609630167323,6.01438,775.39,775.22,19.98839682]
["bitfinex-derivatives","ETHF0:USTF0",1609630167925,6.01438,775.39,775.23,16.9242569]
["bitfinex-derivatives","ETHF0:USTF0",1609630168624,6.01438,775.39,775.24,16.92175335]
["bitfinex-derivatives","ETHF0:USTF0",1609630169026,6.01438,775.39,775.22,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609630169027,6.01438,775.39,775.36,16.90717639]
["bitfinex-derivatives","ETHF0:USTF0",1609630169423,4.741,775.66,775.36,16.90717639]
["bitfinex-derivatives","ETHF0:USTF0",1609630170024,4.741,775.66,775.45,16.89445365]
["bitfinex-derivatives","ETHF0:USTF0",1609630170323,4.029,776.07,775.45,16.89445365]
["bitfinex-derivatives","ETHF0:USTF0",1609630171026,6.01438,775.65,775.5,16.88616935]
["bitfinex-derivatives","ETHF0:USTF0",1609630172326,6.01438,775.65,775.43,16.89358312]
["bitfinex-derivatives","ETHF0:USTF0",1609630173028,6.01438,775.44,775.43,16.89358312]
["bitfinex-derivatives","ETHF0:USTF0",1609630173226,6.01438,775.44,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630173627,3.86,775.77,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630174829,3.86,775.77,775.45,16.89189191]
["bitfinex-derivatives","ETHF0:USTF0",1609630175028,18.86,775.77,775.45,16.89189191]
["bitfinex-derivatives","ETHF0:USTF0",1609630175228,6.01438,775.46,775.45,16.89189191]
["bitfinex-derivatives","ETHF0:USTF0",1609630175633,6.01438,775.46,775.42,16.89659167]
["bitfinex-derivatives","ETHF0:USTF0",1609630176035,3.86,775.77,775.42,16.89659167]
["bitfinex-derivatives","ETHF0:USTF0",1609630176234,15.0,775.93,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630177136,6.01438,775.53,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630178133,6.01438,775.53,775.23,19.97413325]
["bitfinex-derivatives","ETHF0:USTF0",1609630179236,18.289,775.74,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630179237,6.01438,775.33,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630179637,3.289,775.74,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630179841,15.0,775.73,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630180841,15.0,775.73,775.22,19.98566863]
["bitfinex-derivatives","ETHF0:USTF0",1609630181242,6.01438,775.23,775.22,19.98566863]
["bitfinex-derivatives","ETHF0:USTF0",1609630181840,6.01438,775.23,775.22,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609630182040,6.01438,775.23,775.17,16.929229]
["bitfinex-derivatives","ETHF0:USTF0",1609630182440,6.01438,775.23,775.01,26.02165064]
["bitfinex-derivatives","ETHF0:USTF0",1609630182441,6.01438,775.23,775.14,16.9257516]
["bitfinex-derivatives","ETHF0:USTF0",1609630183142,6.01438,775.15,775.14,16.9257516]
["bitfinex-derivatives","ETHF0:USTF0",1609630183442,6.01438,775.15,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630184341,4.029,775.54,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630185153,6.01438,775.22,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630186847,6.01438,775.22,775.2,16.91836606]
["bitfinex-derivatives","ETHF0:USTF0",1609630187650,6.01438,775.22,775.05,19.99443261]
["bitfinex-derivatives","ETHF0:USTF0",1609630187651,6.01438,775.22,775.21,16.91656065]
["bitfinex-derivatives","ETHF0:USTF0",1609630188447,6.01438,775.22,775.05,19.99443261]
["bitfinex-derivatives","ETHF0:USTF0",1609630189250,19.029,775.54,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630189750,4.029,775.54,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630190252,4.029,775.54,775.16,16.92356839]
["bitfinex-derivatives","ETHF0:USTF0",1609630190849,4.029,775.54,775.16,20.63356839]
["bitfinex-derivatives","ETHF0:USTF0",1609630191250,6.01438,775.23,775.16,20.63356839]
["bitfinex-derivatives","ETHF0:USTF0",1609630191653,6.01438,775.23,775.16,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609630191850,4.029,775.54,775.16,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609630192250,4.097,775.57,775.19,107.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609630192450,4.029,775.73,775.19,107.4096]
["bitfinex-derivatives","ETHF0:USTF0",1609630193253,6.01438,775.55,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630193451,4.029,775.73,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630195251,4.029,775.73,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630196552,15.0,775.98,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630197153,6.01438,775.63,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630197353,4.181,775.78,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630198953,4.029,775.98,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630199153,4.029,775.98,775.49,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609630199154,4.029,775.98,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630200654,8.035,776.32,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630201254,6.01438,775.96,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630201455,6.01438,775.96,775.65,104.3511]
["bitfinex-derivatives","ETHF0:USTF0",1609630201655,6.01438,775.96,775.62,16.86443863]
["bitfinex-derivatives","ETHF0:USTF0",1609630201856,6.01438,775.96,775.64,16.8611551]
["bitfinex-derivatives","ETHF0:USTF0",1609630203357,3.964,776.01,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630205057,15.0,776.31,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630205257,6.01438,775.81,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630205659,6.01438,775.81,775.66,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609630205857,15.0,776.27,775.66,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609630207159,15.0,776.27,775.68,16.85045364]
["bitfinex-derivatives","ETHF0:USTF0",1609630207359,6.01438,775.88,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630207558,6.01438,775.88,775.68,16.85045364]
["bitfinex-derivatives","ETHF0:USTF0",1609630208960,6.01438,775.88,775.66,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609630209159,6.01438,775.88,775.6,16.86498501]
["bitfinex-derivatives","ETHF0:USTF0",1609630209359,6.01438,775.78,775.6,16.86498501]
["bitfinex-derivatives","ETHF0:USTF0",1609630209760,6.01438,775.78,775.49,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609630209960,15.0,776.27,775.43,16.87513536]
["bitfinex-derivatives","ETHF0:USTF0",1609630210765,15.0,776.27,775.44,16.87013159]
["bitfinex-derivatives","ETHF0:USTF0",1609630211267,6.01438,775.77,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630211865,15.0,776.27,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630212366,15.0,776.27,775.6,9.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609630212868,4.399,776.28,775.6,9.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609630213268,6.01438,775.89,775.6,9.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609630214669,18.861,776.16,775.6,9.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609630215270,6.01438,775.85,775.6,9.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609630215671,3.861,776.16,775.6,9.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609630216071,3.861,776.16,775.72,94.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609630217272,6.01438,776.05,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630217471,3.861,776.16,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630218773,8.035,776.32,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630219375,6.01438,776.0,775.79,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609630220475,15.0,775.99,775.79,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609630221478,6.01438,775.8,775.79,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609630221679,10.61038,775.8,775.49,16.87077319]
["bitfinex-derivatives","ETHF0:USTF0",1609630222079,15.0,775.79,775.31,16.89454925]
["bitfinex-derivatives","ETHF0:USTF0",1609630223079,15.0,775.79,775.22,16.90744247]
["bitfinex-derivatives","ETHF0:USTF0",1609630223979,15.0,775.79,775.09,16.92799225]
["bitfinex-derivatives","ETHF0:USTF0",1609630225180,15.0,775.79,775.08,73.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609630225181,0.23773392,775.74,775.08,73.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609630225381,6.01438,775.15,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630225780,19.921,775.39,774.96,16.94429065]
["bitfinex-derivatives","ETHF0:USTF0",1609630225982,19.921,775.39,774.96,20.99429065]
["bitfinex-derivatives","ETHF0:USTF0",1609630227480,6.01438,774.97,774.96,20.99429065]
["bitfinex-derivatives","ETHF0:USTF0",1609630227881,21.01438,774.97,774.96,20.99429065]
["bitfinex-derivatives","ETHF0:USTF0",1609630228584,6.01438,774.97,774.96,20.99429065]
["bitfinex-derivatives","ETHF0:USTF0",1609630228784,6.01438,774.97,774.96,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609630228985,6.01438,774.97,774.78,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609630229385,6.01438,774.79,774.78,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609630231186,3.031,775.2,774.78,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609630231387,3.031,775.2,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630232086,18.031,775.2,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630233389,6.01438,775.05,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630234591,4.921,775.39,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630234992,0.27748169,775.46,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630235192,0.27748169,775.46,774.91,81.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609630235392,6.01438,775.37,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630235592,6.01438,775.37,774.81,78.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609630235994,6.01438,775.37,774.94,16.9791235]
["bitfinex-derivatives","ETHF0:USTF0",1609630236594,6.01438,775.37,774.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630236595,6.01438,775.37,774.91,16.98301789]
["bitfinex-derivatives","ETHF0:USTF0",1609630237197,6.01438,775.37,774.93,16.97998264]
["bitfinex-derivatives","ETHF0:USTF0",1609630237896,6.01438,775.37,774.94,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630238095,3.732,775.45,775.17,95.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609630238294,3.732,775.45,775.17,110.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609630238495,3.732,775.45,775.17,95.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609630239495,3.732,775.45,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630239895,3.732,775.45,775.44,19.53138]
["bitfinex-derivatives","ETHF0:USTF0",1609630240294,0.27742617,775.75,775.44,19.53138]
["bitfinex-derivatives","ETHF0:USTF0",1609630240494,0.27742617,775.75,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630240694,0.27742617,775.75,775.54,87.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609630240896,0.23774168,775.81,775.54,87.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609630241496,0.23774168,775.81,775.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630241695,0.23774168,775.81,775.73,78.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609630242096,0.23771499,776.06,775.73,78.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609630243096,0.15847666,776.06,775.73,78.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609630243297,0.07923484,776.16,775.73,78.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609630243298,0.23770452,776.16,775.73,78.8349]
["bitfinex-derivatives","ETHF0:USTF0",1609630243499,6.01438,775.98,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630243897,10.04838,775.98,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630244900,10.04838,775.98,775.43,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609630245098,10.04838,775.98,775.49,81.6355]
["bitfinex-derivatives","ETHF0:USTF0",1609630245497,10.04838,775.98,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630246098,4.034,775.98,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630246301,4.034,775.98,775.91,105.5043]
["bitfinex-derivatives","ETHF0:USTF0",1609630247001,0.23767614,776.14,775.91,105.5043]
["bitfinex-derivatives","ETHF0:USTF0",1609630247402,0.23767359,776.23,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630247601,0.23767359,776.23,776.22,85.6496]
["bitfinex-derivatives","ETHF0:USTF0",1609630248702,0.23767359,776.23,775.88,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609630248904,4.775,776.32,775.88,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609630249503,4.775,776.32,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630253213,4.775,776.32,776.18,107.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609630253611,6.01438,776.23,776.18,107.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609630253812,4.775,776.32,776.18,107.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609630254013,0.23759952,776.42,776.18,107.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609630254216,0.2376152,776.4,776.18,107.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609630254414,4.0356152,776.4,776.18,107.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609630255514,10.0499952,776.4,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630255713,10.0499952,776.4,776.18,107.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609630255915,0.23759261,776.38,776.18,107.4584]
["bitfinex-derivatives","ETHF0:USTF0",1609630256515,0.23759261,776.38,775.88,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609630256719,0.23759261,776.38,775.72,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609630256916,9.81238,776.4,775.69,16.84684318]
["bitfinex-derivatives","ETHF0:USTF0",1609630257115,9.81238,776.4,775.69,20.25884318]
["bitfinex-derivatives","ETHF0:USTF0",1609630257323,24.81238,776.4,775.69,20.25884318]
["bitfinex-derivatives","ETHF0:USTF0",1609630257520,6.01438,776.28,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630258820,3.798,776.4,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630259324,0.2375868,776.41,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630259522,6.01438,776.39,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630259923,9.60238,776.39,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630263027,9.60238,776.39,775.93,98.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609630263230,24.60238,776.39,775.93,98.9554]
["bitfinex-derivatives","ETHF0:USTF0",1609630263629,6.01438,776.03,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630264228,6.01438,776.03,775.85,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609630264430,6.01438,776.03,775.69,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609630264633,21.01438,776.03,775.58,16.8616992]
["bitfinex-derivatives","ETHF0:USTF0",1609630265532,21.01438,776.03,774.35,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1609630265533,6.01438,775.65,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630265932,15.0,775.64,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630266334,15.0,775.64,775.47,16.88279966]
["bitfinex-derivatives","ETHF0:USTF0",1609630266533,15.0,775.64,775.43,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609630266733,15.0,775.64,775.16,16.92323275]
["bitfinex-derivatives","ETHF0:USTF0",1609630267134,19.199,775.64,775.16,16.92323275]
["bitfinex-derivatives","ETHF0:USTF0",1609630267532,6.01438,775.37,775.16,16.92323275]
["bitfinex-derivatives","ETHF0:USTF0",1609630267733,15.0,775.36,775.16,16.92323275]
["bitfinex-derivatives","ETHF0:USTF0",1609630268134,15.0,775.36,775.04,16.93688295]
["bitfinex-derivatives","ETHF0:USTF0",1609630269533,6.01438,775.37,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630269934,4.134,775.48,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630271437,15.0,775.47,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630271637,6.01438,775.26,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630273637,6.01438,775.08,774.86,16.96168888]
["bitfinex-derivatives","ETHF0:USTF0",1609630274238,6.01438,775.08,774.78,16.97430243]
["bitfinex-derivatives","ETHF0:USTF0",1609630275739,6.01438,774.79,774.78,16.97430243]
["bitfinex-derivatives","ETHF0:USTF0",1609630276139,9.07038,774.79,774.69,16.98484045]
["bitfinex-derivatives","ETHF0:USTF0",1609630276539,9.07038,774.79,774.28,17.03187784]
["bitfinex-derivatives","ETHF0:USTF0",1609630277342,9.07038,774.79,774.26,17.03219542]
["bitfinex-derivatives","ETHF0:USTF0",1609630277539,3.056,774.79,774.26,17.03219542]
["bitfinex-derivatives","ETHF0:USTF0",1609630277943,3.056,774.79,774.33,17.02407809]
["bitfinex-derivatives","ETHF0:USTF0",1609630278141,3.056,774.79,774.33,21.03107809]
["bitfinex-derivatives","ETHF0:USTF0",1609630278941,3.056,774.79,774.4,17.01569134]
["bitfinex-derivatives","ETHF0:USTF0",1609630279741,6.01438,774.75,774.4,17.01569134]
["bitfinex-derivatives","ETHF0:USTF0",1609630280244,6.01438,774.75,774.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630280841,6.01438,774.75,774.33,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609630281644,3.056,774.79,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630281843,0.23795404,775.05,774.33,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609630282444,0.23795404,775.05,774.34,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630282848,0.23795404,775.05,774.33,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609630283050,0.23789826,775.18,774.43,17.00170735]
["bitfinex-derivatives","ETHF0:USTF0",1609630283247,0.23789826,775.18,774.44,10.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609630283649,6.01438,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630283847,10.06638,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630284049,10.06638,774.94,774.43,17.00170735]
["bitfinex-derivatives","ETHF0:USTF0",1609630284250,10.06638,774.94,774.66,100.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609630285453,4.052,774.94,774.66,100.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609630285651,4.052,774.94,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630286551,0.23784466,775.32,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630287755,6.01438,775.27,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630287957,10.30538,775.27,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630289658,4.291,775.27,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630289857,0.2378154,775.54,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630290660,0.23774265,775.58,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630291660,6.01438,775.38,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630291861,4.197,775.71,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630293662,6.01438,775.61,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630294362,6.01438,775.61,775.27,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1609630294963,15.0,775.6,775.27,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1609630295463,15.0,775.6,775.11,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609630295665,6.01438,775.41,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630301573,3.315,775.45,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630301775,3.315,775.45,774.83,31.95071094]
["bitfinex-derivatives","ETHF0:USTF0",1609630301973,3.729,775.52,775.05,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1609630303176,3.729,775.52,775.07,11.7184]
["bitfinex-derivatives","ETHF0:USTF0",1609630303778,3.729,775.52,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630303978,0.23778365,775.6,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630304578,0.23778365,775.6,775.27,96.465]
["bitfinex-derivatives","ETHF0:USTF0",1609630304779,6.01438,775.67,775.27,96.465]
["bitfinex-derivatives","ETHF0:USTF0",1609630305778,6.01438,775.39,775.27,96.465]
["bitfinex-derivatives","ETHF0:USTF0",1609630309583,21.01438,775.39,775.05,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1609630309783,6.01438,775.06,775.01,16.91758854]
["bitfinex-derivatives","ETHF0:USTF0",1609630310784,3.308,775.31,775.01,16.91758854]
["bitfinex-derivatives","ETHF0:USTF0",1609630311684,6.01438,775.02,775.01,16.91758854]
["bitfinex-derivatives","ETHF0:USTF0",1609630311886,8.62658,775.02,775.01,16.91758854]
["bitfinex-derivatives","ETHF0:USTF0",1609630312686,6.01438,775.02,775.01,16.91758854]
["bitfinex-derivatives","ETHF0:USTF0",1609630313688,8.56228,775.02,775.01,16.91758854]
["bitfinex-derivatives","ETHF0:USTF0",1609630314297,8.56228,775.02,774.89,16.93912575]
["bitfinex-derivatives","ETHF0:USTF0",1609630315088,6.01438,775.02,774.89,16.93912575]
["bitfinex-derivatives","ETHF0:USTF0",1609630315488,15.0,775.01,774.89,16.93912575]
["bitfinex-derivatives","ETHF0:USTF0",1609630315688,6.01438,774.9,774.89,16.93912575]
["bitfinex-derivatives","ETHF0:USTF0",1609630316490,6.01438,774.9,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630316689,6.01438,774.9,774.67,20.55183566]
["bitfinex-derivatives","ETHF0:USTF0",1609630317293,6.01438,774.9,774.67,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609630317493,2.5567,774.89,774.49,20.92228186]
["bitfinex-derivatives","ETHF0:USTF0",1609630317695,6.01438,774.56,774.49,20.92228186]
["bitfinex-derivatives","ETHF0:USTF0",1609630318995,4.438,774.93,774.49,20.92228186]
["bitfinex-derivatives","ETHF0:USTF0",1609630319197,4.438,774.93,774.49,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609630319397,4.438,774.93,774.53,73.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609630319798,6.01438,774.84,774.53,73.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609630320001,2.6049,774.83,774.53,73.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609630320199,6.01438,774.84,774.53,73.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609630321400,4.438,774.93,774.53,73.8454]
["bitfinex-derivatives","ETHF0:USTF0",1609630321803,6.01438,774.99,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630322204,4.659,775.09,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630322605,0.23786301,775.27,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630323705,6.01438,775.25,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630323906,2.5988,775.24,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630325209,2.5988,775.24,775.18,105.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609630325807,0.23777476,775.43,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630326810,2.599,775.42,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630327812,74.8703,775.41,775.11,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609630328916,2.5529,775.4,775.11,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609630329817,2.5529,775.4,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630330018,98.5349,775.54,775.29,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609630331124,15.0,775.53,775.11,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609630331322,2.5835,775.52,774.93,16.86048203]
["bitfinex-derivatives","ETHF0:USTF0",1609630331523,15.0,775.51,774.93,16.86048203]
["bitfinex-derivatives","ETHF0:USTF0",1609630331721,15.0,775.51,774.86,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609630331722,19.029,775.51,774.86,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609630331924,6.01438,775.16,774.75,101.23744094]
["bitfinex-derivatives","ETHF0:USTF0",1609630332722,6.01438,775.16,774.75,84.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609630333123,2.5434,775.15,774.75,84.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609630333524,6.01438,775.16,774.75,84.3632]
["bitfinex-derivatives","ETHF0:USTF0",1609630333927,6.01438,775.16,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630334324,4.815,775.34,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630335428,0.23778863,775.42,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630335827,6.01438,775.09,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630336026,2.6164,775.08,774.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609630336426,6.01438,775.09,774.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609630337226,13.9179,775.08,774.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609630337425,2.5711,775.07,774.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609630337626,98.5707,775.02,774.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609630337825,6.01438,774.91,774.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609630338826,8.63368,774.91,774.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609630339026,6.01438,774.91,774.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609630339228,6.01438,774.91,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630340128,6.00727946,774.91,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630340326,2.5445,774.9,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630342229,4.6,775.12,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630343329,2.5843,775.11,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630343828,2.5843,775.11,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630344031,2.5843,775.11,774.55,72.5888]
["bitfinex-derivatives","ETHF0:USTF0",1609630344429,4.6,775.12,774.55,89.30071717]
["bitfinex-derivatives","ETHF0:USTF0",1609630344628,3.737,775.29,774.55,93.92171717]
["bitfinex-derivatives","ETHF0:USTF0",1609630344828,100.5297,775.31,774.55,93.92171717]
["bitfinex-derivatives","ETHF0:USTF0",1609630345028,85.5297,775.31,774.55,93.92171717]
["bitfinex-derivatives","ETHF0:USTF0",1609630345430,2.6131,775.3,774.55,93.92171717]
["bitfinex-derivatives","ETHF0:USTF0",1609630345633,7.3701,775.3,774.55,93.92171717]
["bitfinex-derivatives","ETHF0:USTF0",1609630345831,15.0,775.29,774.55,93.92171717]
["bitfinex-derivatives","ETHF0:USTF0",1609630346030,15.0,775.29,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630348137,6.01438,774.94,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630348436,9.08238,774.94,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630348937,24.08238,774.94,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630349139,24.08238,774.94,774.39,21.41635319]
["bitfinex-derivatives","ETHF0:USTF0",1609630349338,88.9776,774.88,774.39,21.41635319]
["bitfinex-derivatives","ETHF0:USTF0",1609630349539,15.0,774.87,774.39,16.72735319]
["bitfinex-derivatives","ETHF0:USTF0",1609630349738,9.08238,774.94,774.39,16.72735319]
["bitfinex-derivatives","ETHF0:USTF0",1609630349945,6.01438,774.65,774.55,98.50988]
["bitfinex-derivatives","ETHF0:USTF0",1609630350138,10.36038,774.65,774.55,98.50988]
["bitfinex-derivatives","ETHF0:USTF0",1609630351241,10.36038,774.65,774.39,16.72735319]
["bitfinex-derivatives","ETHF0:USTF0",1609630351941,4.346,774.65,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630353943,4.346,774.65,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630354743,4.346,774.65,774.51,82.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609630355344,6.01438,774.81,774.51,82.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609630355544,4.061,774.7,774.51,82.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609630355947,4.061,774.7,774.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630360251,4.061,774.7,774.69,100.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609630360451,3.068,774.94,774.69,100.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609630360652,0.67406758,775.03,774.69,100.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609630361451,1.46674034,775.02,774.69,100.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609630361651,5.84574034,775.02,774.69,100.8325]
["bitfinex-derivatives","ETHF0:USTF0",1609630362052,4.379,775.02,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630363058,4.379,775.02,774.64,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609630365956,4.379,775.02,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630366758,4.757,775.3,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630367157,0.67394703,775.37,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630367957,6.01438,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630371059,6.01438,774.94,774.64,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609630371459,6.01438,774.94,774.58,95.0585]
["bitfinex-derivatives","ETHF0:USTF0",1609630371961,6.01438,774.82,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630372859,4.324,775.06,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630373159,0.67394026,775.33,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630373961,6.01438,774.81,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630374162,6.01438,774.81,774.43,16.53012258]
["bitfinex-derivatives","ETHF0:USTF0",1609630375965,3.151,774.85,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630377267,3.151,774.85,774.24,16.50403659]
["bitfinex-derivatives","ETHF0:USTF0",1609630377465,3.151,774.85,774.25,19.336]
["bitfinex-derivatives","ETHF0:USTF0",1609630377865,3.151,774.85,774.25,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609630378065,3.151,774.85,774.2,16.52407424]
["bitfinex-derivatives","ETHF0:USTF0",1609630378466,3.151,774.85,774.23,16.54383895]
["bitfinex-derivatives","ETHF0:USTF0",1609630379265,98.5723,775.06,774.23,16.54383895]
["bitfinex-derivatives","ETHF0:USTF0",1609630379968,6.01438,774.37,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630381666,3.33,774.39,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630382067,6.01438,774.36,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630382869,3.33,774.39,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630383069,3.33,774.39,774.32,15.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609630383469,3.33,774.39,774.32,30.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609630383669,0.67418257,774.86,774.32,30.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609630383869,0.67418257,774.86,774.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630384070,0.67418257,774.86,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630385972,0.67418257,774.86,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630386772,0.67418257,774.86,774.85,119.83028]
["bitfinex-derivatives","ETHF0:USTF0",1609630386973,0.67398159,775.03,774.85,119.83028]
["bitfinex-derivatives","ETHF0:USTF0",1609630387874,0.67390619,775.35,774.85,119.83028]
["bitfinex-derivatives","ETHF0:USTF0",1609630388074,0.67390619,775.35,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630389475,0.67383575,775.39,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630390878,6.01438,775.4,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630393982,6.01438,775.4,774.85,98.8159]
["bitfinex-derivatives","ETHF0:USTF0",1609630394184,0.67375974,775.52,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630394384,20.33181738,775.53,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630395689,15.0,775.52,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630395890,0.67383836,775.4,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630396091,0.67383836,775.4,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630396289,0.67383836,775.4,774.74,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609630396490,0.67383836,775.4,774.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630396491,4.029,775.39,774.59,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630396690,15.0,775.38,774.53,120.08421071]
["bitfinex-derivatives","ETHF0:USTF0",1609630397192,0.67391378,775.34,774.53,103.5522]
["bitfinex-derivatives","ETHF0:USTF0",1609630397592,4.84191378,775.34,774.53,103.5522]
["bitfinex-derivatives","ETHF0:USTF0",1609630397791,15.0,775.33,774.53,103.5522]
["bitfinex-derivatives","ETHF0:USTF0",1609630398193,0.67392913,775.27,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630399293,0.67392913,775.27,774.53,103.5522]
["bitfinex-derivatives","ETHF0:USTF0",1609630400093,0.67392913,775.27,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630401795,1.46677261,775.24,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630402096,1.46677261,775.24,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630404099,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630404297,10.58538,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630405600,10.58538,775.07,774.53,103.5522]
["bitfinex-derivatives","ETHF0:USTF0",1609630406101,6.01438,774.9,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630408103,6.01438,774.9,774.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630408302,9.18938,774.9,774.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630408503,15.0,774.89,774.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630408704,15.0,774.89,774.44,90.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609630408905,15.0,774.89,774.25,16.34974559]
["bitfinex-derivatives","ETHF0:USTF0",1609630409103,99.0435,774.82,774.25,16.34974559]
["bitfinex-derivatives","ETHF0:USTF0",1609630409303,15.0,774.81,774.25,16.34974559]
["bitfinex-derivatives","ETHF0:USTF0",1609630409505,15.0,774.81,774.22,16.29541329]
["bitfinex-derivatives","ETHF0:USTF0",1609630410104,15.0,774.81,774.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630410506,15.67427622,774.8,774.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630411208,0.67428181,774.76,774.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630412107,6.01438,774.4,774.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630412507,4.342,774.4,774.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630415314,4.342,774.4,774.39,19.90478]
["bitfinex-derivatives","ETHF0:USTF0",1609630416017,4.448,774.64,774.39,34.90478]
["bitfinex-derivatives","ETHF0:USTF0",1609630416216,4.448,774.64,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630416921,4.448,774.64,774.63,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630417422,0.67413108,774.77,774.63,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630417624,0.6740992,775.09,774.63,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630418021,0.6740992,775.09,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630418221,6.01438,774.9,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630418422,9.98938,774.9,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630418823,3.975,774.9,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630420223,9.98938,774.9,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630420423,9.98938,774.9,774.51,106.9972]
["bitfinex-derivatives","ETHF0:USTF0",1609630420625,9.98938,774.9,774.41,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1609630421627,24.98938,774.9,774.41,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1609630421827,24.98938,774.9,774.14,90.5058]
["bitfinex-derivatives","ETHF0:USTF0",1609630422227,18.975,774.9,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630422829,3.975,774.9,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630423529,0.67419893,774.97,774.17,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1609630424129,0.67419893,774.97,774.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630424330,0.67422462,774.89,774.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630424729,4.52322462,774.89,774.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630424932,1.46748166,774.84,774.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630426032,0.67428041,774.81,774.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630426231,6.01438,774.41,774.14,90.5058]
["bitfinex-derivatives","ETHF0:USTF0",1609630426432,10.69338,774.41,774.14,90.5058]
["bitfinex-derivatives","ETHF0:USTF0",1609630426831,4.679,774.41,774.14,90.5058]
["bitfinex-derivatives","ETHF0:USTF0",1609630427731,4.679,774.41,774.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630428133,1.4675591,774.74,774.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630428334,1.4675591,774.74,774.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630428534,1.4675591,774.74,774.54,99.7007]
["bitfinex-derivatives","ETHF0:USTF0",1609630428736,0.67428391,774.74,774.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630429837,18.849,774.89,774.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630430237,19.52321657,774.89,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630430438,4.52321657,774.89,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630430637,4.52321657,774.89,774.25,80.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609630431540,19.52321657,774.89,774.25,80.7708]
["bitfinex-derivatives","ETHF0:USTF0",1609630432239,19.52321657,774.89,774.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630432640,3.849,774.89,774.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630432839,0.6741788,774.9,774.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630434340,6.01438,774.55,774.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630434540,9.30038,774.55,774.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630435741,9.30038,774.55,774.17,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609630435944,9.30038,774.55,773.96,16.27236243]
["bitfinex-derivatives","ETHF0:USTF0",1609630435945,99.9447,774.54,773.96,16.27236243]
["bitfinex-derivatives","ETHF0:USTF0",1609630436142,15.0,774.53,773.96,16.27236243]
["bitfinex-derivatives","ETHF0:USTF0",1609630436342,15.0,774.53,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630436543,15.0,774.53,773.96,20.23436243]
["bitfinex-derivatives","ETHF0:USTF0",1609630436943,82.1806,774.26,773.96,20.23436243]
["bitfinex-derivatives","ETHF0:USTF0",1609630437146,3.772,774.26,773.96,20.23436243]
["bitfinex-derivatives","ETHF0:USTF0",1609630437347,3.772,774.26,773.96,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609630437547,15.0,774.25,773.88,16.25974167]
["bitfinex-derivatives","ETHF0:USTF0",1609630438250,15.0,774.25,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630438456,15.0,774.25,773.48,16.33588359]
["bitfinex-derivatives","ETHF0:USTF0",1609630439351,15.0,774.25,773.37,16.3775428]
["bitfinex-derivatives","ETHF0:USTF0",1609630439550,103.9441,774.26,773.37,31.3775428]
["bitfinex-derivatives","ETHF0:USTF0",1609630440152,105.4119987,774.26,773.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630440353,5.2398987,774.26,774.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630440553,20.2398987,774.26,774.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630441058,18.772,774.26,774.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630442259,6.01438,774.25,774.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630442458,3.772,774.26,774.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630442662,0.67446307,774.33,774.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630443862,0.67444797,774.37,774.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630444259,6.01438,774.31,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630444460,9.70838,774.31,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630446363,3.694,774.31,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630449063,0.67433441,774.62,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630449263,0.67433441,774.62,774.28,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630449465,0.67433441,774.62,774.34,85.988]
["bitfinex-derivatives","ETHF0:USTF0",1609630449663,0.67433441,774.62,774.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630449864,0.6742562,774.71,774.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630450267,0.6742562,774.71,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630450468,1.90378219,774.84,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630450469,0.67422063,774.93,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630451069,0.67420033,774.95,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630451870,0.67411508,775.0,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630452168,1.26892249,775.05,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630452169,0.67409281,775.04,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630452368,0.67409281,775.04,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630453169,0.67409281,775.04,774.34,85.988]
["bitfinex-derivatives","ETHF0:USTF0",1609630453371,5.46109281,775.04,774.34,85.988]
["bitfinex-derivatives","ETHF0:USTF0",1609630453572,5.46109281,775.04,774.36,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630454073,5.46109281,775.04,774.34,85.988]
["bitfinex-derivatives","ETHF0:USTF0",1609630454473,4.787,775.04,774.34,85.988]
["bitfinex-derivatives","ETHF0:USTF0",1609630454672,4.787,775.04,774.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630455274,0.67420317,774.92,774.35,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630456276,6.01438,774.93,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630456475,0.67419078,774.98,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630456879,4.787,775.04,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630456880,0.67419821,775.0,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630457276,0.67416492,774.99,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630458977,0.7931352,775.0,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630458978,1.46739044,775.0,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630459176,1.46739044,775.0,774.27,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609630459379,1.46739044,775.0,774.32,75.2115]
["bitfinex-derivatives","ETHF0:USTF0",1609630459578,0.67425524,775.0,774.32,75.2115]
["bitfinex-derivatives","ETHF0:USTF0",1609630460277,0.67425524,775.0,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630460682,19.787,775.04,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630460683,0.67431937,774.87,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630460881,4.44931937,774.87,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630461684,4.44931937,774.87,774.32,75.2115]
["bitfinex-derivatives","ETHF0:USTF0",1609630462284,1.46784557,774.83,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630462484,1.46784557,774.83,774.32,75.2115]
["bitfinex-derivatives","ETHF0:USTF0",1609630463490,1.46794132,774.86,774.32,75.2115]
["bitfinex-derivatives","ETHF0:USTF0",1609630464093,0.67445366,774.85,774.32,75.2115]
["bitfinex-derivatives","ETHF0:USTF0",1609630464293,0.67445366,774.85,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630465694,3.775,774.87,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630466094,4.029,774.91,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630466294,6.01438,774.86,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630466497,10.66238,774.86,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630467300,10.66238,774.86,774.57,94.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609630468298,6.01438,774.73,774.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630469399,4.648,774.86,774.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630470302,6.01438,774.81,774.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630470500,6.01438,774.81,774.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609630470702,15.0,774.8,774.36,100.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609630471103,6.01438,774.81,774.36,100.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609630471303,15.0,774.8,774.36,100.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609630472304,15.0,774.8,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630472505,15.0,774.79,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630472707,0.67448665,774.78,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630473510,15.0,774.79,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630473714,0.6744691,774.8,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630474511,0.6744691,774.8,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630474709,0.67443227,774.82,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630475408,0.67443227,774.82,774.54,84.063]
["bitfinex-derivatives","ETHF0:USTF0",1609630475611,6.01438,774.85,774.54,84.063]
["bitfinex-derivatives","ETHF0:USTF0",1609630476210,6.01438,774.85,774.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630476412,6.01438,774.85,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630476612,6.01438,774.85,774.08,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630478412,4.648,774.86,774.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630478613,0.67444003,774.9,774.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630478812,0.67444003,774.9,774.07,88.976]
["bitfinex-derivatives","ETHF0:USTF0",1609630479013,0.67446207,774.89,774.07,88.976]
["bitfinex-derivatives","ETHF0:USTF0",1609630480014,0.67448056,774.81,774.07,88.976]
["bitfinex-derivatives","ETHF0:USTF0",1609630480214,3.69848056,774.81,774.07,88.976]
["bitfinex-derivatives","ETHF0:USTF0",1609630480414,6.01438,774.55,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630482215,6.01438,774.55,774.07,88.976]
["bitfinex-derivatives","ETHF0:USTF0",1609630482616,4.487,774.56,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630483220,4.487,774.56,774.05,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609630483417,4.487,774.56,773.92,16.56313929]
["bitfinex-derivatives","ETHF0:USTF0",1609630483818,85.5782,774.51,773.92,16.56313929]
["bitfinex-derivatives","ETHF0:USTF0",1609630484519,85.5782,774.51,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630485922,0.67466964,774.51,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630486523,6.01438,774.09,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630486723,9.50938,774.09,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630487122,3.495,774.09,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630488524,9.50938,774.09,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630488724,9.50938,774.09,773.75,97.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609630488925,9.50938,774.09,773.71,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1609630489725,9.50938,774.09,773.7,86.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609630490637,3.495,774.09,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630490836,3.495,774.09,773.7,86.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609630491835,3.556,774.09,773.7,86.4591]
["bitfinex-derivatives","ETHF0:USTF0",1609630492336,3.556,774.09,773.53,16.58209048]
["bitfinex-derivatives","ETHF0:USTF0",1609630492537,93.2679,774.02,773.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630493339,93.2679,774.02,773.43,16.61305804]
["bitfinex-derivatives","ETHF0:USTF0",1609630493538,3.556,774.09,773.43,16.61305804]
["bitfinex-derivatives","ETHF0:USTF0",1609630493738,102.2997,773.75,773.43,16.61305804]
["bitfinex-derivatives","ETHF0:USTF0",1609630493937,3.429,773.75,773.43,16.61305804]
["bitfinex-derivatives","ETHF0:USTF0",1609630494340,3.429,773.75,773.23,16.64732252]
["bitfinex-derivatives","ETHF0:USTF0",1609630494538,3.429,773.75,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630494938,107.8469,773.54,773.23,16.64732252]
["bitfinex-derivatives","ETHF0:USTF0",1609630495139,111.1479,773.54,773.23,16.64732252]
["bitfinex-derivatives","ETHF0:USTF0",1609630495340,111.1479,773.54,773.12,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609630496042,3.301,773.54,773.12,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609630496240,3.301,773.54,773.16,91.1073]
["bitfinex-derivatives","ETHF0:USTF0",1609630496441,3.301,773.54,773.12,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609630496640,9.31538,773.54,773.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630497240,9.31538,773.54,773.14,96.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609630498643,6.01438,773.33,773.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630499044,9.15038,773.33,773.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630499948,9.15038,773.33,773.14,96.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609630500547,6.01438,773.15,773.14,96.1503]
["bitfinex-derivatives","ETHF0:USTF0",1609630502149,3.136,773.33,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630502350,3.136,773.33,773.15,106.2359]
["bitfinex-derivatives","ETHF0:USTF0",1609630502550,3.136,773.33,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630502850,3.301,773.54,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630503051,6.01438,773.73,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630503256,82.4553,773.67,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630503457,6.01438,773.73,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630503855,3.429,773.75,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630504056,0.67505558,773.76,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630504655,0.67505558,773.76,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630505056,6.01438,773.77,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630505455,0.67498091,773.96,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630506561,6.01438,773.8,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630506961,3.012,773.84,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630508260,3.012,773.84,773.77,80.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609630508460,3.556,774.09,773.77,80.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609630508662,6.01438,774.1,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630508860,6.01438,774.1,773.77,80.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609630509061,10.09638,774.1,773.77,80.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609630509261,4.082,774.1,773.77,80.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609630510664,4.082,774.1,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630511268,6.01438,774.19,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630511665,1.46871198,774.44,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630512069,1.46861927,774.47,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630512568,6.01438,774.44,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630512970,10.63938,774.44,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630513174,10.63938,774.44,773.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609630513569,10.63938,774.44,773.91,89.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609630514572,4.625,774.44,774.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630516575,6.01438,774.39,774.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630516975,4.625,774.44,774.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630517985,0.67466794,774.53,774.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630518179,0.67466794,774.53,773.97,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609630518378,5.60666794,774.53,773.97,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609630518579,15.0,774.52,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630518776,15.0,774.52,773.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609630518980,15.0,774.52,773.79,93.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609630519381,1.46844503,774.48,773.79,93.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609630520576,6.01438,774.18,774.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630520777,9.13038,774.18,774.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630522386,9.13038,774.18,773.79,93.3986]
["bitfinex-derivatives","ETHF0:USTF0",1609630522586,3.116,774.18,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630523791,15.0,774.17,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630523990,15.0,774.17,773.44,16.58727702]
["bitfinex-derivatives","ETHF0:USTF0",1609630524588,15.0,774.17,773.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630524788,3.116,774.18,773.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630525190,18.116,774.18,773.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630525791,0.67494182,774.16,773.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630526591,6.01438,773.73,773.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630526796,10.33538,773.73,773.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630528694,10.33538,773.73,773.3,89.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609630529995,4.321,773.73,773.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630530195,4.321,773.73,773.3,89.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609630530799,6.01438,773.68,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630532100,4.321,773.73,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630532300,0.67503886,774.01,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630532700,0.67503886,774.01,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630533001,0.67506286,774.02,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630534001,1.27070656,774.07,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630534002,0.67505206,774.06,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630534800,6.01438,773.88,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630535001,9.31038,773.88,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630535201,3.296,773.88,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630536700,6.01438,773.85,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630538503,6.01438,773.85,773.3,89.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609630538703,3.296,773.88,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630539904,15.0,773.87,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630540107,15.0,773.87,773.3,89.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609630540706,15.0,773.87,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630541404,15.0,773.87,773.3,89.9371]
["bitfinex-derivatives","ETHF0:USTF0",1609630542710,3.296,773.88,773.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630542908,0.67505827,774.07,773.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630543209,0.67505827,774.07,773.28,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609630543408,88.9638,773.97,773.21,16.70720188]
["bitfinex-derivatives","ETHF0:USTF0",1609630543808,93.2198,773.97,773.21,16.70720188]
["bitfinex-derivatives","ETHF0:USTF0",1609630544609,4.256,773.97,773.28,79.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609630545012,0.67517261,773.87,773.28,79.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609630545811,0.67513215,773.86,773.28,79.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609630546211,4.256,773.97,773.28,79.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609630546412,19.256,773.97,773.28,79.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609630546612,19.256,773.97,773.15,16.69196228]
["bitfinex-derivatives","ETHF0:USTF0",1609630546813,19.256,773.97,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630547717,19.256,773.97,773.16,16.68406339]
["bitfinex-derivatives","ETHF0:USTF0",1609630548716,19.256,773.97,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630549116,4.256,773.97,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630549319,0.67516503,773.93,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630549518,4.94116503,773.93,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630550822,4.94116503,773.93,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630551920,19.266,773.93,773.26,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609630552119,91.1227,773.92,773.26,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609630552319,15.0,773.91,773.26,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609630552919,15.0,773.91,773.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630553921,0.67516613,773.84,773.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630554920,0.67516613,773.84,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630555120,0.07943092,773.83,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630555323,0.67516283,773.83,773.21,86.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609630556121,15.0,774.03,773.21,86.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609630556122,0.67505817,773.92,773.21,86.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609630556523,0.67505817,773.92,773.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630556923,0.67505817,773.92,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630557627,5.06018609,773.93,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630557628,4.266,773.93,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630557927,1.46910477,774.04,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630558127,1.46910477,774.04,773.51,76.0848]
["bitfinex-derivatives","ETHF0:USTF0",1609630558326,1.46910477,774.04,773.23,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630558525,1.46910477,774.04,773.23,103.7932]
["bitfinex-derivatives","ETHF0:USTF0",1609630558829,0.67501669,774.09,773.24,16.72197067]
["bitfinex-derivatives","ETHF0:USTF0",1609630559028,0.67501669,774.09,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630559229,0.67501669,774.09,773.3,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609630559428,0.67501669,774.09,773.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630559730,1.46903508,774.11,773.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630560930,1.46903508,774.11,774.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630561130,1.46903508,774.11,773.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630561131,1.46903508,774.11,773.64,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609630561931,3.116,774.18,773.66,12.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609630562332,0.67483873,774.27,773.66,12.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609630562534,1.46878302,774.37,773.66,27.3531]
["bitfinex-derivatives","ETHF0:USTF0",1609630562933,1.46878302,774.37,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630563332,1.46878302,774.37,773.66,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630563333,1.46878302,774.37,774.12,80.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609630563536,10.60238,774.33,774.12,80.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609630564836,4.588,774.33,774.12,80.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609630565036,4.588,774.33,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630566540,4.588,774.33,774.12,80.9575]
["bitfinex-derivatives","ETHF0:USTF0",1609630566937,6.01438,774.26,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630568139,6.01438,774.26,773.87,84.9338]
["bitfinex-derivatives","ETHF0:USTF0",1609630569040,6.01438,774.07,774.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630569242,10.18738,774.07,774.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630569641,4.173,774.07,774.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630570648,4.173,774.07,773.64,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609630570849,4.173,774.07,773.5,16.7002491]
["bitfinex-derivatives","ETHF0:USTF0",1609630571150,19.173,774.07,773.5,16.7002491]
["bitfinex-derivatives","ETHF0:USTF0",1609630571651,6.01438,774.04,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630572049,15.0,774.03,773.5,16.7002491]
["bitfinex-derivatives","ETHF0:USTF0",1609630572250,108.2737,773.98,773.5,16.7002491]
["bitfinex-derivatives","ETHF0:USTF0",1609630572450,108.2737,773.98,773.21,100.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609630572451,15.0,773.97,773.49,16.70232293]
["bitfinex-derivatives","ETHF0:USTF0",1609630573360,0.67512703,773.96,773.21,100.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609630574457,0.67518555,773.84,773.21,100.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609630574657,3.93818555,773.84,773.21,100.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609630574857,15.0,773.83,773.21,100.5727]
["bitfinex-derivatives","ETHF0:USTF0",1609630575058,0.67520994,773.77,772.93,16.75659336]
["bitfinex-derivatives","ETHF0:USTF0",1609630575258,90.3034,773.68,772.93,16.75659336]
["bitfinex-derivatives","ETHF0:USTF0",1609630575457,15.0,773.67,772.93,16.75659336]
["bitfinex-derivatives","ETHF0:USTF0",1609630575658,15.0,773.67,773.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630577158,15.0,773.67,773.07,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609630577360,0.6753957,773.61,772.78,16.78860997]
["bitfinex-derivatives","ETHF0:USTF0",1609630577760,0.6753957,773.61,773.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630577960,0.6753957,773.61,772.78,16.78860997]
["bitfinex-derivatives","ETHF0:USTF0",1609630578360,0.67542121,773.53,772.77,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609630579160,0.67542121,773.53,772.7,16.80449016]
["bitfinex-derivatives","ETHF0:USTF0",1609630579660,96.8253,773.38,772.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630579861,15.0,773.37,772.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630580663,0.6757233,773.28,772.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630581661,6.01438,772.91,772.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630581861,9.75738,772.91,772.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630582566,3.743,772.91,772.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630585365,3.184,773.1,772.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630585766,3.184,773.1,773.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630586765,3.184,773.1,772.67,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1609630587367,3.184,773.1,772.64,16.807082]
["bitfinex-derivatives","ETHF0:USTF0",1609630587767,3.184,773.1,772.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630588967,15.0,773.09,772.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630589374,14.98472914,773.09,772.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630589775,14.98472914,773.09,772.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630590375,14.98472914,773.09,772.63,16.81064719]
["bitfinex-derivatives","ETHF0:USTF0",1609630590877,14.98472914,773.09,772.47,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609630591277,76.5289,772.86,772.47,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609630591477,14.98472914,772.85,772.47,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609630591677,6.01438,772.48,772.47,10.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609630592280,4.269,772.7,772.47,10.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609630593882,4.269,772.7,772.47,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609630594081,4.269,772.7,772.27,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609630594283,4.269,772.7,772.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630596287,10.28338,772.7,772.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630597393,4.269,772.7,772.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630597592,3.642,772.86,772.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630597792,1.4708076,773.02,772.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630598392,6.01438,772.69,772.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630598593,10.71638,772.69,772.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630600694,4.702,772.69,772.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630603097,3.756,772.92,772.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630603496,3.756,772.92,772.68,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630604403,3.756,772.92,772.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630604804,3.756,772.92,772.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630605006,3.184,773.1,772.91,98.96778]
["bitfinex-derivatives","ETHF0:USTF0",1609630605405,0.67546277,773.14,772.91,103.08078]
["bitfinex-derivatives","ETHF0:USTF0",1609630605805,4.029,774.01,772.91,103.08078]
["bitfinex-derivatives","ETHF0:USTF0",1609630605806,0.67534752,773.51,772.91,103.08078]
["bitfinex-derivatives","ETHF0:USTF0",1609630606405,0.67534752,773.51,773.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630608110,0.67533916,773.8,773.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630608409,6.01438,773.52,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630609210,6.01438,773.52,772.96,16.75689686]
["bitfinex-derivatives","ETHF0:USTF0",1609630609412,6.01438,773.52,772.98,16.75959148]
["bitfinex-derivatives","ETHF0:USTF0",1609630610516,6.01438,773.52,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630611814,6.01438,773.52,772.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630612417,6.01438,773.52,772.91,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1609630612618,6.01438,773.28,773.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630612818,10.65238,773.28,773.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630613418,10.65238,773.28,772.9,16.80460818]
["bitfinex-derivatives","ETHF0:USTF0",1609630613816,25.65238,773.28,772.9,16.80460818]
["bitfinex-derivatives","ETHF0:USTF0",1609630614519,19.638,773.28,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630615122,4.638,773.28,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630615322,15.0,773.27,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630615525,97.0237,773.21,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630615723,15.0,773.2,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630615923,15.0,773.2,772.76,16.84157524]
["bitfinex-derivatives","ETHF0:USTF0",1609630616525,6.01438,772.97,772.76,16.84157524]
["bitfinex-derivatives","ETHF0:USTF0",1609630618528,6.01438,772.77,772.76,16.84157524]
["bitfinex-derivatives","ETHF0:USTF0",1609630618728,3.195,773.02,772.76,16.84157524]
["bitfinex-derivatives","ETHF0:USTF0",1609630619430,3.195,773.02,772.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630620534,3.195,773.02,772.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630620930,15.0,773.01,772.62,16.86807015]
["bitfinex-derivatives","ETHF0:USTF0",1609630621735,15.0,773.01,772.52,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609630621935,15.0,773.01,772.44,16.87814808]
["bitfinex-derivatives","ETHF0:USTF0",1609630622137,3.195,773.02,772.44,16.87814808]
["bitfinex-derivatives","ETHF0:USTF0",1609630622335,92.9898,773.04,772.44,16.87814808]
["bitfinex-derivatives","ETHF0:USTF0",1609630622535,92.9898,773.04,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630623339,0.27822476,773.15,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630624539,0.27822476,773.15,773.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630624941,0.27819884,773.25,773.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630626042,4.638,773.28,773.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630626441,0.27818602,773.42,773.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630626641,0.27818602,773.42,773.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630629345,6.01438,773.5,773.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630630746,6.01438,773.5,773.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630633947,4.029,773.57,773.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630634548,4.375,773.65,773.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630634746,0.27808057,773.73,773.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630635749,0.27801755,773.85,773.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630636249,4.30701156,774.05,773.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630636648,4.30701156,774.05,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630637749,4.029,774.05,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630637949,4.029,774.05,773.31,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1609630638148,7.269,774.05,773.42,77.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609630638748,6.01438,774.0,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630642549,7.269,774.05,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630642750,7.269,774.05,773.69,80.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609630642751,7.269,774.05,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630643551,7.269,774.05,773.69,80.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609630643750,7.269,774.05,773.47,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609630644750,7.269,774.05,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630646256,3.24,774.05,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630646456,0.67505548,774.13,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630646656,0.67505548,774.13,774.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630646856,6.01438,774.19,774.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630647758,6.68942887,774.19,774.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630650360,6.01438,774.19,774.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630651462,6.01438,774.19,773.78,77.0293]
["bitfinex-derivatives","ETHF0:USTF0",1609630651665,9.97838,774.19,773.78,77.0293]
["bitfinex-derivatives","ETHF0:USTF0",1609630652064,24.97838,774.19,773.47,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609630652264,24.97838,774.19,773.45,16.76009123]
["bitfinex-derivatives","ETHF0:USTF0",1609630652768,6.01438,773.73,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630652965,10.57638,773.73,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630653163,10.57638,773.73,773.39,16.76960291]
["bitfinex-derivatives","ETHF0:USTF0",1609630653964,10.57638,773.73,773.16,16.8019401]
["bitfinex-derivatives","ETHF0:USTF0",1609630654767,6.01438,773.49,773.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630655167,3.173,773.49,773.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630656669,3.173,773.49,773.03,16.8162092]
["bitfinex-derivatives","ETHF0:USTF0",1609630656869,6.01438,773.45,773.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630657271,3.173,773.49,773.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630658874,3.173,773.49,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630660176,4.562,773.73,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630660677,6.01438,773.81,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630660880,6.01438,773.7,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630661079,10.47838,773.7,773.31,100.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609630662880,4.464,773.7,773.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630666083,6.01438,773.78,773.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630666783,6.01438,773.68,773.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630667182,10.30138,773.68,773.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630667783,4.287,773.68,773.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630669182,4.287,773.68,773.67,110.72658]
["bitfinex-derivatives","ETHF0:USTF0",1609630670885,4.287,773.68,773.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630672085,0.6751086,774.01,773.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630672894,0.6751086,774.01,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630673289,1.27079268,774.06,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630673290,0.67508887,774.08,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630677097,0.67501393,774.15,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630678100,3.964,774.19,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630678299,6.68939194,774.2,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630678900,6.68939194,774.2,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630679099,6.68939194,774.2,773.87,93.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609630679299,9.95739194,774.2,773.47,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609630679501,9.95739194,774.2,773.57,73.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609630679699,15.0,774.19,773.57,73.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609630680701,0.67502832,774.08,773.57,73.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609630680901,0.67502832,774.08,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630681902,0.67494351,774.12,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630682302,3.268,774.2,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630682903,6.01438,774.14,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630683804,6.01438,774.14,773.38,16.79453869]
["bitfinex-derivatives","ETHF0:USTF0",1609630684908,6.01438,773.94,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630685106,9.93938,773.94,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630686907,3.925,773.94,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630688513,3.925,773.94,773.35,82.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609630688913,3.925,773.94,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630690117,0.67501259,774.12,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630690317,0.67500207,774.07,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630691017,6.01438,774.04,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630691218,10.25338,774.04,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630693021,10.25338,774.04,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630695823,10.25338,774.04,773.31,16.83214531]
["bitfinex-derivatives","ETHF0:USTF0",1609630695824,10.25338,774.04,773.61,81.9967]
["bitfinex-derivatives","ETHF0:USTF0",1609630697223,10.25338,774.04,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630698328,4.239,774.04,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630698628,0.67502716,774.06,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630698828,0.67499741,774.05,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630699929,0.67498277,774.09,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630700931,0.27787503,774.14,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630701332,0.27787503,774.14,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630701934,4.30684974,774.33,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630703134,4.029,774.33,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630703333,4.029,774.33,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630707043,4.029,774.33,773.88,90.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609630707241,7.727,774.33,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630707441,22.727,774.33,773.88,90.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609630708043,23.00491113,774.33,773.88,90.7616]
["bitfinex-derivatives","ETHF0:USTF0",1609630709345,6.01438,774.09,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630709647,9.70438,774.09,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630711750,3.69,774.09,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630714951,6.01438,774.12,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630717354,6.01438,774.12,774.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630717856,74.9087,774.1,773.72,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609630718055,15.0,774.09,773.55,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609630718256,15.0,774.09,773.41,16.84697669]
["bitfinex-derivatives","ETHF0:USTF0",1609630718257,75.8468,773.73,773.41,16.84697669]
["bitfinex-derivatives","ETHF0:USTF0",1609630718456,15.0,773.72,773.41,16.84697669]
["bitfinex-derivatives","ETHF0:USTF0",1609630719056,15.0,773.72,773.42,16.85478809]
["bitfinex-derivatives","ETHF0:USTF0",1609630719457,6.01438,773.43,773.42,16.85478809]
["bitfinex-derivatives","ETHF0:USTF0",1609630719660,24.58438,773.43,773.42,16.85478809]
["bitfinex-derivatives","ETHF0:USTF0",1609630719860,24.58438,773.43,772.87,16.9219718]
["bitfinex-derivatives","ETHF0:USTF0",1609630720960,24.58438,773.43,772.8,16.932498]
["bitfinex-derivatives","ETHF0:USTF0",1609630721359,6.01438,773.12,773.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630722460,21.01438,773.12,773.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630722862,111.89768,773.12,773.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630724868,6.01438,773.12,773.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630728469,21.01438,773.12,772.67,101.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609630729069,6.01438,773.12,772.67,101.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609630729468,107.8317,773.2,773.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630730271,107.8317,773.2,772.67,101.3068]
["bitfinex-derivatives","ETHF0:USTF0",1609630731470,6.01438,772.92,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630731972,9.75238,772.92,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630738576,3.738,772.92,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630738778,0.23850528,773.14,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630739478,6.25288528,773.14,773.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630740781,6.25288528,773.14,772.68,95.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609630740980,6.01438,773.14,772.68,95.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609630741479,6.01438,773.06,773.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630741880,4.111,773.06,773.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630743583,6.01438,773.05,772.68,95.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609630744483,6.01438,773.05,772.62,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1609630744684,6.01438,773.05,772.58,16.96985497]
["bitfinex-derivatives","ETHF0:USTF0",1609630744883,6.01438,773.05,772.55,16.97884181]
["bitfinex-derivatives","ETHF0:USTF0",1609630745083,21.01438,773.05,772.55,16.97884181]
["bitfinex-derivatives","ETHF0:USTF0",1609630745686,15.0,773.05,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630745886,15.0,773.05,772.55,16.97884181]
["bitfinex-derivatives","ETHF0:USTF0",1609630747590,6.01438,772.56,772.55,16.97884181]
["bitfinex-derivatives","ETHF0:USTF0",1609630748396,20.58268,772.56,772.55,16.97884181]
["bitfinex-derivatives","ETHF0:USTF0",1609630748888,20.58268,772.56,772.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630749887,20.58268,772.56,772.4,17.00371274]
["bitfinex-derivatives","ETHF0:USTF0",1609630750086,6.01438,772.56,772.4,17.00371274]
["bitfinex-derivatives","ETHF0:USTF0",1609630750288,107.2283,772.44,772.4,17.00371274]
["bitfinex-derivatives","ETHF0:USTF0",1609630750488,111.8503,772.44,772.4,17.00371274]
["bitfinex-derivatives","ETHF0:USTF0",1609630750689,4.622,772.44,772.03,17.05951017]
["bitfinex-derivatives","ETHF0:USTF0",1609630750887,4.622,772.44,772.04,106.3607]
["bitfinex-derivatives","ETHF0:USTF0",1609630751590,4.622,772.44,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630751789,4.622,772.44,772.04,106.3607]
["bitfinex-derivatives","ETHF0:USTF0",1609630753589,6.01438,772.33,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630754488,4.622,772.44,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630755590,6.01438,772.59,772.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630757490,3.225,772.65,772.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630757693,3.225,772.65,772.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630757890,6.01438,772.78,772.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630759193,4.029,772.98,772.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630759392,4.029,772.98,772.64,85.19648]
["bitfinex-derivatives","ETHF0:USTF0",1609630759592,10.04338,772.98,772.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630760195,6.01438,772.98,772.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630761599,6.01438,773.2,772.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630761801,0.23847657,773.28,772.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630762601,0.23846414,773.32,772.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630763601,6.01438,773.24,773.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630764203,6.01438,773.24,772.94,90.3132]
["bitfinex-derivatives","ETHF0:USTF0",1609630765805,6.01438,773.24,773.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630766806,6.01438,773.24,773.19,74.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609630767009,7.348,773.34,773.19,74.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609630767807,4.029,773.34,773.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630771211,4.029,773.34,773.19,74.5355]
["bitfinex-derivatives","ETHF0:USTF0",1609630771813,6.01438,773.32,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630775715,6.01438,773.24,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630775916,4.029,773.34,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630777717,6.01438,773.27,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630779417,4.029,773.34,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630779818,6.01438,773.32,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630780920,4.029,773.34,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630781824,6.01438,773.33,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630782226,4.029,773.34,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630782627,0.23841638,773.5,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630782830,0.79472127,773.52,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630782831,0.23839865,773.52,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630783929,6.01438,773.37,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630785434,6.01438,773.37,773.21,16.40248]
["bitfinex-derivatives","ETHF0:USTF0",1609630785833,6.01438,773.37,773.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630787732,0.23837943,773.61,773.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630787932,6.01438,773.54,773.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630789833,6.01438,773.54,773.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630793438,6.01438,773.54,773.5,80.6004]
["bitfinex-derivatives","ETHF0:USTF0",1609630794239,6.01438,773.54,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630794439,6.01438,773.54,773.32,98.2841]
["bitfinex-derivatives","ETHF0:USTF0",1609630795240,6.01438,773.54,773.28,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609630795440,6.01438,773.54,773.12,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609630795641,15.0,773.53,772.99,100.2957]
["bitfinex-derivatives","ETHF0:USTF0",1609630796041,15.0,773.53,773.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630796341,15.0,773.53,773.08,9.08938]
["bitfinex-derivatives","ETHF0:USTF0",1609630798041,6.01438,773.16,773.08,9.08938]
["bitfinex-derivatives","ETHF0:USTF0",1609630798741,6.01438,773.16,773.08,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609630801646,6.01438,773.16,773.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630802147,6.01438,773.06,773.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630804250,4.029,773.42,773.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630806053,6.01438,773.24,773.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630808852,6.01438,773.24,772.91,94.5588]
["bitfinex-derivatives","ETHF0:USTF0",1609630809252,6.01438,773.24,772.72,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1609630809555,6.01438,773.24,772.73,80.697]
["bitfinex-derivatives","ETHF0:USTF0",1609630809955,6.01438,773.24,772.73,85.071]
["bitfinex-derivatives","ETHF0:USTF0",1609630810154,6.01438,773.04,772.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630812457,84.764,772.99,772.73,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1609630814256,6.01438,772.74,772.73,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1609630814858,6.01438,772.74,772.73,79.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609630815458,0.23853387,773.04,772.73,79.0319]
["bitfinex-derivatives","ETHF0:USTF0",1609630816060,0.23853387,773.04,772.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609630816260,4.649,773.08,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630816460,4.649,773.08,772.7,106.43398]
["bitfinex-derivatives","ETHF0:USTF0",1609630816862,4.649,773.08,772.7,100.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609630818165,6.01438,772.71,772.7,100.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609630819365,4.649,773.08,772.7,100.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609630819665,0.23853176,773.12,772.7,100.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609630819866,0.23853307,773.06,772.7,100.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609630820268,6.01438,772.79,772.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630821469,6.01438,772.79,772.7,100.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609630822172,6.01438,772.71,772.7,100.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609630824279,0.23855029,773.02,772.7,100.4196]
["bitfinex-derivatives","ETHF0:USTF0",1609630824477,0.23855029,773.02,772.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630824876,0.23855029,773.02,772.82,105.3263]
["bitfinex-derivatives","ETHF0:USTF0",1609630825076,0.23855029,773.02,772.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630825276,0.23855029,773.02,772.96,85.0463]
["bitfinex-derivatives","ETHF0:USTF0",1609630825480,4.126,773.06,772.96,85.0463]
["bitfinex-derivatives","ETHF0:USTF0",1609630825677,0.23851242,773.11,772.96,85.0463]
["bitfinex-derivatives","ETHF0:USTF0",1609630826276,6.01438,773.06,772.96,85.0463]
["bitfinex-derivatives","ETHF0:USTF0",1609630826876,6.01438,773.06,772.78,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609630827979,10.00438,773.06,772.75,72.814]
["bitfinex-derivatives","ETHF0:USTF0",1609630828177,6.01438,772.86,772.75,72.814]
["bitfinex-derivatives","ETHF0:USTF0",1609630830286,6.01438,772.76,772.75,72.814]
["bitfinex-derivatives","ETHF0:USTF0",1609630833983,6.01438,772.76,772.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630835490,3.704,772.89,772.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630835888,3.704,772.89,772.77,89.4416]
["bitfinex-derivatives","ETHF0:USTF0",1609630836287,3.704,772.89,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630839391,6.01438,772.93,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630839593,6.01438,772.93,772.78,16.47058]
["bitfinex-derivatives","ETHF0:USTF0",1609630841595,6.01438,772.93,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630841996,6.01438,772.93,772.85,76.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609630843896,3.99,773.06,772.85,76.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609630844096,4.029,773.11,772.85,76.9625]
["bitfinex-derivatives","ETHF0:USTF0",1609630844297,4.029,773.11,773.01,18.57718]
["bitfinex-derivatives","ETHF0:USTF0",1609630848304,4.029,773.11,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630848505,6.01438,773.19,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630850406,4.669,773.3,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630850606,4.669,773.3,773.18,79.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609630850806,0.23846931,773.32,773.18,79.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609630851204,0.23846931,773.32,773.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630851605,0.23846931,773.32,773.18,79.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609630852106,0.23842218,773.35,773.18,79.7856]
["bitfinex-derivatives","ETHF0:USTF0",1609630852307,0.23842218,773.35,773.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630852906,7.127,773.42,773.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630853105,7.127,773.42,773.39,107.6232]
["bitfinex-derivatives","ETHF0:USTF0",1609630854208,7.127,773.42,773.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630854411,6.01438,773.35,773.22,103.1811]
["bitfinex-derivatives","ETHF0:USTF0",1609630856417,6.01438,773.23,773.22,103.1811]
["bitfinex-derivatives","ETHF0:USTF0",1609630856719,9.00038,773.23,773.22,103.1811]
["bitfinex-derivatives","ETHF0:USTF0",1609630861023,9.00038,773.23,773.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630861422,15.0,773.22,773.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630861924,9.00038,773.23,773.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630862324,2.986,773.23,773.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630862525,95.8669,773.23,772.77,85.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609630862924,15.0,773.22,772.5,16.71591373]
["bitfinex-derivatives","ETHF0:USTF0",1609630863225,4.029,773.1,772.55,96.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609630863425,15.0,773.09,772.55,96.8734]
["bitfinex-derivatives","ETHF0:USTF0",1609630864025,15.0,773.09,772.55,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609630864225,77.085,773.05,772.45,16.68488293]
["bitfinex-derivatives","ETHF0:USTF0",1609630864425,6.01438,772.46,772.45,16.68488293]
["bitfinex-derivatives","ETHF0:USTF0",1609630864627,6.01438,772.46,772.41,95.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609630864826,6.01438,772.46,772.16,16.71607492]
["bitfinex-derivatives","ETHF0:USTF0",1609630865027,6.01438,772.46,772.2,90.6746]
["bitfinex-derivatives","ETHF0:USTF0",1609630865227,6.01438,772.46,772.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609630866426,6.01438,772.25,772.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609630867429,4.921,772.59,772.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609630868430,6.01438,772.29,772.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609630870033,4.921,772.59,772.2,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609630870232,4.921,772.59,772.18,83.7245]
["bitfinex-derivatives","ETHF0:USTF0",1609630870434,6.01438,772.57,772.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630871236,4.921,772.59,772.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630871638,0.23859006,772.7,772.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630871835,0.23859017,772.81,772.58,74.5936]
["bitfinex-derivatives","ETHF0:USTF0",1609630872436,0.23859017,772.81,772.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630873038,0.23852816,772.95,772.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630873238,0.23852816,772.95,772.92,86.925]
["bitfinex-derivatives","ETHF0:USTF0",1609630874340,0.23852816,772.95,772.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630874738,6.01438,772.96,772.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630875840,0.23851142,773.17,772.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630876043,3.72746989,773.23,772.94,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630876541,3.72746989,773.23,773.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630877142,3.489,773.23,773.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630877341,0.23843232,773.4,773.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630878343,6.25281232,773.4,773.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630878743,6.25281232,773.4,773.19,85.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609630878744,6.01438,773.4,773.19,85.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609630878943,9.30238,773.4,773.19,85.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609630879343,3.288,773.4,773.19,85.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609630880345,3.288,773.4,773.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630881346,3.288,773.4,773.19,85.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609630882350,6.01438,773.25,773.19,85.7416]
["bitfinex-derivatives","ETHF0:USTF0",1609630882549,6.01438,773.25,772.98,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609630882750,3.288,773.4,773.1,80.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609630882950,0.23843895,773.39,773.1,80.9498]
["bitfinex-derivatives","ETHF0:USTF0",1609630884351,0.23843895,773.39,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630884753,3.288,773.4,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630884956,4.029,773.43,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630886860,0.15893157,773.54,773.43,96.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609630888263,0.15892159,773.63,773.43,96.3008]
["bitfinex-derivatives","ETHF0:USTF0",1609630888462,0.15892159,773.63,773.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630888863,0.15892159,773.63,773.62,18.85698]
["bitfinex-derivatives","ETHF0:USTF0",1609630889064,0.15892159,773.63,773.62,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630889265,0.1588758,773.66,773.64,75.3971]
["bitfinex-derivatives","ETHF0:USTF0",1609630889466,0.1588758,773.66,773.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630890066,0.15884501,773.88,773.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630890465,0.15884501,773.88,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630891065,0.15884501,773.88,773.65,89.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609630891265,3.544,773.88,773.65,89.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609630892566,3.544,773.88,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630894470,3.544,773.88,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630896371,0.15885371,773.89,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630896571,6.17323371,773.89,773.49,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609630896773,6.17323371,773.89,773.58,85.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609630896973,9.32423371,773.89,773.58,85.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609630897975,9.16538,773.89,773.58,85.6815]
["bitfinex-derivatives","ETHF0:USTF0",1609630898475,9.16538,773.89,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630899779,9.32423536,773.89,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630900480,3.30985536,773.89,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630900880,3.151,773.89,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630901979,0.15884414,774.0,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630902580,6.01438,773.92,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630902982,10.56638,773.92,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630904280,4.552,773.92,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630907889,6.01438,774.04,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630908591,6.01438,774.04,773.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630909190,6.01438,774.04,773.96,21.45378]
["bitfinex-derivatives","ETHF0:USTF0",1609630910692,0.15883713,774.06,773.96,21.45378]
["bitfinex-derivatives","ETHF0:USTF0",1609630911694,18.17672521,774.36,773.96,21.45378]
["bitfinex-derivatives","ETHF0:USTF0",1609630911695,0.15883128,774.05,773.96,15.4394]
["bitfinex-derivatives","ETHF0:USTF0",1609630911895,3.98883128,774.05,773.96,15.4394]
["bitfinex-derivatives","ETHF0:USTF0",1609630912693,6.01438,773.97,773.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630912893,0.15884464,774.01,773.96,106.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609630913094,0.15884464,774.01,773.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630913294,0.15884464,774.01,773.94,93.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609630913699,0.1588323,773.96,773.94,93.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609630914199,3.83,774.05,773.94,93.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609630914597,3.83,774.05,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630916999,0.15883428,774.06,773.94,93.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609630917400,0.1588306,774.09,773.94,93.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609630918507,0.15883568,774.02,773.94,93.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609630918703,6.01438,773.96,773.94,93.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609630929010,3.104,774.02,773.94,93.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609630929209,0.15882757,774.11,773.94,93.5854]
["bitfinex-derivatives","ETHF0:USTF0",1609630929610,0.15882757,774.11,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630929811,4.26982757,774.11,774.1,96.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609630930111,4.111,774.11,774.1,96.4283]
["bitfinex-derivatives","ETHF0:USTF0",1609630930913,4.111,774.11,774.1,102.44268]
["bitfinex-derivatives","ETHF0:USTF0",1609630933913,0.15881312,774.23,774.1,102.44268]
["bitfinex-derivatives","ETHF0:USTF0",1609630934113,0.15881312,774.23,774.1,117.44268]
["bitfinex-derivatives","ETHF0:USTF0",1609630934516,0.15878553,774.3,774.1,117.44268]
["bitfinex-derivatives","ETHF0:USTF0",1609630934918,0.15878553,774.3,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630935917,0.15878553,774.3,774.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630936120,0.15875433,774.48,774.29,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630936317,0.15875433,774.48,774.43,75.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609630936918,0.15875433,774.48,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630937321,2.54006929,774.7,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630937322,0.15874249,774.67,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630938421,0.15875815,774.69,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630939021,0.15875815,774.69,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630939221,0.15875815,774.69,774.62,98.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609630940124,1.2700981,774.64,774.62,98.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609630940324,4.3310981,774.64,774.62,98.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609630941323,3.061,774.64,774.62,98.4471]
["bitfinex-derivatives","ETHF0:USTF0",1609630942223,3.061,774.64,774.16,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609630942424,4.029,774.63,774.45,73.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609630943023,6.01438,774.53,774.45,73.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609630944127,0.15878339,774.52,774.45,73.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609630944925,0.15878339,774.52,774.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630945125,1.27026714,774.59,774.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630947328,1.27026714,774.59,774.45,73.0013]
["bitfinex-derivatives","ETHF0:USTF0",1609630947530,1.27026714,774.59,774.16,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609630947730,1.27026714,774.59,774.18,89.8679]
["bitfinex-derivatives","ETHF0:USTF0",1609630948930,6.01438,774.25,774.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630951732,3.907,774.39,774.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630951733,0.1587836,774.36,774.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630953234,0.1587836,774.36,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630954739,0.1587836,774.36,774.31,10.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609630954937,4.06578128,774.39,774.31,10.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609630955137,4.06578128,774.39,774.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630956536,3.907,774.39,774.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630956736,0.15875804,774.43,774.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630957638,0.15876428,774.52,774.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630958749,0.15876208,774.51,774.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630959250,0.15876208,774.51,774.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630959449,0.15876208,774.51,774.5,17.37278]
["bitfinex-derivatives","ETHF0:USTF0",1609630959851,0.15875972,774.54,774.5,17.37278]
["bitfinex-derivatives","ETHF0:USTF0",1609630960151,0.15875972,774.54,774.5,11.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609630960550,0.15875972,774.54,774.01,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609630961154,0.15875972,774.54,774.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630961355,0.15875972,774.54,773.87,101.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609630961555,0.15879575,774.37,773.87,101.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609630961954,4.48479575,774.37,773.87,101.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609630962956,0.15879893,774.28,773.87,101.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609630963156,0.15879893,774.28,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630964259,0.15879893,774.28,773.87,101.8767]
["bitfinex-derivatives","ETHF0:USTF0",1609630965166,6.01438,774.13,774.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630965462,9.12238,774.13,774.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630965763,3.108,774.13,774.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630968969,3.108,774.13,774.12,85.97778]
["bitfinex-derivatives","ETHF0:USTF0",1609630970574,0.15879438,774.32,774.12,85.97778]
["bitfinex-derivatives","ETHF0:USTF0",1609630970875,0.15879457,774.36,774.12,85.97778]
["bitfinex-derivatives","ETHF0:USTF0",1609630971276,6.01438,774.35,774.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630971476,0.15879457,774.36,774.34,19.68278]
["bitfinex-derivatives","ETHF0:USTF0",1609630973585,0.15877546,774.59,774.34,19.68278]
["bitfinex-derivatives","ETHF0:USTF0",1609630975087,4.18777351,774.63,774.34,19.68278]
["bitfinex-derivatives","ETHF0:USTF0",1609630975285,6.01438,774.58,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630975789,4.18777351,774.63,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630976690,0.15876926,774.62,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630977091,0.15876926,774.62,774.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630977294,0.15876926,774.62,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630977493,4.029,774.63,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630978494,0.15877997,774.62,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630978696,0.15877997,774.62,774.61,89.9019]
["bitfinex-derivatives","ETHF0:USTF0",1609630979397,0.15877997,774.62,774.61,95.91628]
["bitfinex-derivatives","ETHF0:USTF0",1609630979596,4.029,774.63,774.61,95.91628]
["bitfinex-derivatives","ETHF0:USTF0",1609630981898,4.029,774.63,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630985307,3.061,774.64,774.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630985506,0.15877211,774.7,774.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630985708,0.15877211,774.7,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630985709,0.15874057,774.81,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630985908,0.15874057,774.81,774.8,98.4972]
["bitfinex-derivatives","ETHF0:USTF0",1609630986312,0.15873116,774.89,774.8,98.4972]
["bitfinex-derivatives","ETHF0:USTF0",1609630987215,0.15872693,774.84,774.8,98.4972]
["bitfinex-derivatives","ETHF0:USTF0",1609630987412,0.15872693,774.84,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630988615,6.01438,775.08,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630988616,0.15872776,774.87,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630988815,0.15872776,774.87,774.7,86.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609630989115,4.35172776,774.87,774.7,86.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609630989415,6.01438,774.84,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630991018,4.35172776,774.87,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630991420,0.15872301,774.85,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630991620,0.15872301,774.85,774.24,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1609630991819,0.15872301,774.85,773.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609630992220,83.8755,774.55,773.79,96.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609630992421,4.029,774.54,773.79,96.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609630993020,19.029,774.54,773.99,16.55656782]
["bitfinex-derivatives","ETHF0:USTF0",1609630993421,19.029,774.54,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630993622,15.0,774.54,773.99,16.55656782]
["bitfinex-derivatives","ETHF0:USTF0",1609630993822,4.029,774.53,773.99,16.55656782]
["bitfinex-derivatives","ETHF0:USTF0",1609630994021,15.0,774.52,773.99,16.55656782]
["bitfinex-derivatives","ETHF0:USTF0",1609630994923,15.0,774.52,773.79,96.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609630994924,15.15881648,774.52,773.79,96.2972]
["bitfinex-derivatives","ETHF0:USTF0",1609630995722,15.15881648,774.52,773.66,16.60543821]
["bitfinex-derivatives","ETHF0:USTF0",1609630996122,15.15881648,774.52,774.03,99.1958]
["bitfinex-derivatives","ETHF0:USTF0",1609630996923,15.15881648,774.52,773.66,16.60543821]
["bitfinex-derivatives","ETHF0:USTF0",1609630997124,15.15881648,774.52,773.8,96.869]
["bitfinex-derivatives","ETHF0:USTF0",1609630997525,6.01438,773.81,773.8,96.869]
["bitfinex-derivatives","ETHF0:USTF0",1609630997725,9.99138,773.81,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630998325,9.99138,773.81,773.72,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609630998524,3.977,773.81,773.72,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609630999528,3.977,773.81,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609630999927,3.977,773.81,773.8,83.36398]
["bitfinex-derivatives","ETHF0:USTF0",1609631000729,0.15884979,774.22,773.8,83.36398]
["bitfinex-derivatives","ETHF0:USTF0",1609631001430,0.15884979,774.22,774.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631002330,2.54089621,774.27,774.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631003932,6.01438,774.28,774.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631007033,0.15880597,774.34,774.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631007235,0.15879874,774.41,774.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631007435,4.077,774.55,774.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631007634,4.077,774.55,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631008437,0.15879909,774.39,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631008638,4.14579909,774.39,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631009040,4.14579909,774.39,774.08,88.8418]
["bitfinex-derivatives","ETHF0:USTF0",1609631009442,3.987,774.39,774.08,88.8418]
["bitfinex-derivatives","ETHF0:USTF0",1609631009642,6.01438,774.29,774.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631011643,6.01438,774.29,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631014949,6.01438,774.29,774.08,88.8418]
["bitfinex-derivatives","ETHF0:USTF0",1609631015646,6.01438,774.2,774.19,19.09098]
["bitfinex-derivatives","ETHF0:USTF0",1609631015845,2.988,774.2,774.19,19.09098]
["bitfinex-derivatives","ETHF0:USTF0",1609631018749,2.988,774.2,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631020953,3.987,774.39,774.19,20.36158]
["bitfinex-derivatives","ETHF0:USTF0",1609631021152,4.784,774.2,774.19,20.36158]
["bitfinex-derivatives","ETHF0:USTF0",1609631026158,4.18775412,774.53,774.19,20.36158]
["bitfinex-derivatives","ETHF0:USTF0",1609631026358,4.18775412,774.53,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631026559,4.18775412,774.53,774.43,85.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609631026759,0.15875412,774.53,774.43,85.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609631027858,0.15875412,774.53,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631028259,4.077,774.55,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631028459,0.15872082,774.6,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631029560,6.01438,774.8,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631029561,0.15872472,774.77,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631029763,6.01438,774.65,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631029960,9.47438,774.65,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631032067,3.46,774.65,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631034268,3.46,774.65,774.64,11.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609631035071,0.15870708,774.76,774.64,11.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609631035871,0.15870708,774.76,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631036775,6.01438,774.8,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631037575,6.01438,774.8,774.77,13.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609631037775,0.15871227,774.83,774.77,13.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609631037977,0.15871087,774.82,774.77,13.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609631038978,0.15870959,774.83,774.77,13.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609631039879,0.15871075,774.8,774.77,13.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609631040680,0.15871075,774.8,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631040880,0.15871075,774.8,774.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631041084,0.15871075,774.8,774.27,83.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609631041883,6.01438,774.77,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631043884,6.01438,774.77,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631054703,114.11668,774.77,774.33,92.2768]
["bitfinex-derivatives","ETHF0:USTF0",1609631056106,6.01438,774.34,773.91,16.71400144]
["bitfinex-derivatives","ETHF0:USTF0",1609631056304,15.0,774.33,773.91,16.71400144]
["bitfinex-derivatives","ETHF0:USTF0",1609631056508,15.0,774.33,773.82,90.6305]
["bitfinex-derivatives","ETHF0:USTF0",1609631057305,9.26738,774.34,773.82,90.6305]
["bitfinex-derivatives","ETHF0:USTF0",1609631057706,0.15879525,774.33,773.82,90.6305]
["bitfinex-derivatives","ETHF0:USTF0",1609631058005,0.15879525,774.33,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631058406,0.15879432,774.32,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631059513,3.4117865,774.34,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631060112,6.01438,774.17,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631060312,9.19038,774.17,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631063213,3.176,774.17,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631063415,3.176,774.17,774.16,20.88858]
["bitfinex-derivatives","ETHF0:USTF0",1609631065316,4.666,774.17,774.16,20.88858]
["bitfinex-derivatives","ETHF0:USTF0",1609631065518,4.666,774.17,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631065917,4.666,774.17,774.16,110.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609631066617,4.666,774.17,774.16,125.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609631067618,3.253,774.34,774.16,110.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609631067818,0.15875166,774.43,774.16,110.12838]
["bitfinex-derivatives","ETHF0:USTF0",1609631068019,0.15875166,774.43,774.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631068619,4.247,774.54,774.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631070020,4.247,774.54,774.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631070719,4.247,774.54,774.53,80.36088]
["bitfinex-derivatives","ETHF0:USTF0",1609631071119,4.247,774.54,774.53,74.3465]
["bitfinex-derivatives","ETHF0:USTF0",1609631071620,4.247,774.54,773.97,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609631071820,4.247,774.54,774.1,72.6273]
["bitfinex-derivatives","ETHF0:USTF0",1609631072021,6.01438,774.28,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631072725,3.873,774.38,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631074025,3.873,774.38,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631075027,3.873,774.38,774.37,78.538]
["bitfinex-derivatives","ETHF0:USTF0",1609631076328,3.873,774.38,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631077728,4.247,774.54,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631078128,6.01438,774.53,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631078329,10.75138,774.53,774.48,98.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609631078530,4.737,774.53,774.48,98.2395]
["bitfinex-derivatives","ETHF0:USTF0",1609631079332,4.737,774.53,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631080232,4.737,774.53,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631082136,10.75138,774.53,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631082536,4.737,774.53,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631083436,0.15873011,774.75,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631084138,6.01438,774.54,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631084538,9.93038,774.54,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631086243,3.916,774.54,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631089445,6.01438,774.59,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631090948,6.01438,774.59,774.51,97.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609631091146,10.78538,774.59,774.51,97.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609631095051,10.78538,774.59,774.13,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609631095052,15.0,774.58,774.13,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609631095351,15.0,774.58,774.09,96.2201]
["bitfinex-derivatives","ETHF0:USTF0",1609631096153,101.1287,774.33,773.89,16.76415098]
["bitfinex-derivatives","ETHF0:USTF0",1609631096352,6.01438,774.1,773.89,16.76415098]
["bitfinex-derivatives","ETHF0:USTF0",1609631096956,6.01438,774.1,773.73,105.87597843]
["bitfinex-derivatives","ETHF0:USTF0",1609631096957,21.01438,774.1,773.76,16.78547383]
["bitfinex-derivatives","ETHF0:USTF0",1609631098158,6.01438,774.1,773.73,86.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609631098357,15.0,774.15,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631099058,4.724,774.16,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631099258,4.724,774.16,773.73,86.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609631099259,19.724,774.16,773.73,86.0638]
["bitfinex-derivatives","ETHF0:USTF0",1609631100260,4.724,774.16,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631100460,4.724,774.16,774.11,84.853]
["bitfinex-derivatives","ETHF0:USTF0",1609631102367,6.01438,774.12,774.11,84.853]
["bitfinex-derivatives","ETHF0:USTF0",1609631102569,6.01438,774.12,773.86,75.322]
["bitfinex-derivatives","ETHF0:USTF0",1609631104271,6.01438,773.87,773.86,75.322]
["bitfinex-derivatives","ETHF0:USTF0",1609631104769,4.724,774.16,773.86,75.322]
["bitfinex-derivatives","ETHF0:USTF0",1609631104969,0.15879948,774.27,773.86,75.322]
["bitfinex-derivatives","ETHF0:USTF0",1609631105171,0.15879948,774.27,773.86,90.322]
["bitfinex-derivatives","ETHF0:USTF0",1609631106271,0.15879948,774.27,774.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631106472,6.01438,774.28,774.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631106875,6.01438,774.28,774.27,87.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609631108675,4.419,774.33,774.27,87.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609631108875,0.15876746,774.56,774.27,87.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609631109876,0.15874858,774.57,774.27,87.2298]
["bitfinex-derivatives","ETHF0:USTF0",1609631110278,0.15874858,774.57,774.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631110677,0.15874858,774.57,774.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631110878,0.15874858,774.57,774.19,76.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609631111379,0.15874195,774.67,774.19,76.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609631111983,20.10779781,774.94,774.19,76.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609631111984,0.15874115,774.69,774.19,76.2547]
["bitfinex-derivatives","ETHF0:USTF0",1609631112383,6.01438,774.52,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631113984,6.01438,774.52,774.16,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609631114185,6.01438,774.52,774.18,105.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609631114387,15.0,774.56,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631115885,15.0,774.56,774.18,105.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609631116287,0.15878716,774.5,774.18,105.4029]
["bitfinex-derivatives","ETHF0:USTF0",1609631116486,6.01438,774.19,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631117893,6.01438,774.19,773.94,82.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609631118291,6.01438,773.95,773.94,82.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609631119394,0.15880179,774.29,773.94,82.9392]
["bitfinex-derivatives","ETHF0:USTF0",1609631120400,15.0,774.3,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631120997,3.973,774.31,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631122102,0.15879866,774.35,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631122502,6.01438,774.19,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631129706,4.568,774.26,774.18,85.36478]
["bitfinex-derivatives","ETHF0:USTF0",1609631129905,0.1587949,774.4,774.18,85.36478]
["bitfinex-derivatives","ETHF0:USTF0",1609631130505,6.01438,774.19,774.18,85.36478]
["bitfinex-derivatives","ETHF0:USTF0",1609631131806,6.01438,774.19,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631136111,6.01438,774.19,773.98,88.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609631136311,21.01438,774.19,773.98,88.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609631136511,6.01438,773.99,773.98,88.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609631138517,6.00433691,773.99,773.98,88.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609631141822,4.551,774.05,773.98,88.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609631142020,4.718,774.25,773.98,88.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609631142222,0.15880905,774.3,773.98,88.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609631142626,6.01438,774.12,774.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631142824,10.90138,774.12,774.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631143026,4.887,774.12,774.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631143225,4.887,774.12,774.11,19.36138]
["bitfinex-derivatives","ETHF0:USTF0",1609631148033,0.15877714,774.49,774.11,19.36138]
["bitfinex-derivatives","ETHF0:USTF0",1609631148233,3.784,774.22,774.11,105.29808]
["bitfinex-derivatives","ETHF0:USTF0",1609631148533,3.784,774.22,774.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631153242,6.01438,774.38,774.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631154642,6.01438,774.38,774.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631155242,0.15877714,774.49,774.31,16.39468]
["bitfinex-derivatives","ETHF0:USTF0",1609631156644,0.15877714,774.49,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631156845,1.27008546,774.53,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631157944,3.104,774.57,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631158246,0.15875831,774.61,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631158647,6.01438,774.49,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631158846,9.30238,774.49,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631161949,3.288,774.49,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631163450,3.288,774.49,774.48,84.47058]
["bitfinex-derivatives","ETHF0:USTF0",1609631163854,0.15874146,774.71,774.48,84.47058]
["bitfinex-derivatives","ETHF0:USTF0",1609631164854,0.15874146,774.71,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631167257,6.01438,774.79,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631167258,0.1587295,774.75,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631167458,0.1587295,774.75,774.71,84.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609631168257,6.01438,774.79,774.71,84.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609631176672,6.17310441,774.79,774.71,84.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609631176871,6.17310441,774.79,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631177772,6.01438,774.79,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631186179,4.193,774.87,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631186579,0.1587253,774.9,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631186780,0.15871719,774.94,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631186979,0.15871719,774.94,774.93,101.65648]
["bitfinex-derivatives","ETHF0:USTF0",1609631187980,6.01438,774.96,774.93,101.65648]
["bitfinex-derivatives","ETHF0:USTF0",1609631198697,6.01438,774.96,774.93,95.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609631198890,6.01438,774.96,774.49,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1609631199091,4.334,774.96,774.57,97.5104]
["bitfinex-derivatives","ETHF0:USTF0",1609631199698,19.334,774.96,774.57,97.5104]
["bitfinex-derivatives","ETHF0:USTF0",1609631200993,19.334,774.96,774.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631201794,4.334,774.96,774.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631202399,1.26990047,774.85,774.78,96.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609631202996,1.26990047,774.85,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631203699,0.15871441,774.91,774.78,96.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609631203898,0.15871441,774.91,774.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631204100,4.029,774.9,774.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631204301,4.029,774.9,774.35,92.831]
["bitfinex-derivatives","ETHF0:USTF0",1609631205102,4.029,774.9,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631205702,4.029,774.9,774.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631205903,4.029,774.9,774.64,90.3182]
["bitfinex-derivatives","ETHF0:USTF0",1609631207004,6.01438,774.82,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631207404,6.01438,774.82,774.77,78.6656]
["bitfinex-derivatives","ETHF0:USTF0",1609631209004,6.01438,774.82,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631210007,4.029,774.9,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631211004,4.029,774.9,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631211407,4.334,774.96,774.93,100.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609631211607,0.15870178,774.99,774.93,100.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609631212410,0.15869394,775.05,774.93,100.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609631213010,0.15869394,775.05,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631213413,6.17307597,775.06,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631214414,6.01438,775.06,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631217418,15.0,775.05,774.63,97.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609631217616,18.778,775.05,774.63,97.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609631218818,0.15873239,774.93,774.63,97.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609631219218,0.15873239,774.93,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631219419,0.15873239,774.93,774.63,97.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609631221123,0.15873239,774.93,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631222322,0.15872514,774.85,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631222523,3.87272514,774.85,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631223126,3.87272514,774.85,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631223326,3.714,774.85,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631225433,3.714,774.85,774.84,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631225833,3.714,774.85,774.84,99.49348]
["bitfinex-derivatives","ETHF0:USTF0",1609631227434,3.714,774.85,774.84,84.49348]
["bitfinex-derivatives","ETHF0:USTF0",1609631227633,0.15866263,775.09,774.84,84.49348]
["bitfinex-derivatives","ETHF0:USTF0",1609631227834,0.15866263,775.09,774.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631228738,0.15865701,775.26,774.85,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631229133,0.15865701,775.26,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631229335,0.15865701,775.26,775.25,16.53848]
["bitfinex-derivatives","ETHF0:USTF0",1609631229534,7.91826406,775.4,775.25,16.53848]
["bitfinex-derivatives","ETHF0:USTF0",1609631229535,0.15865771,775.28,775.25,16.53848]
["bitfinex-derivatives","ETHF0:USTF0",1609631230535,0.15865913,775.29,775.25,16.53848]
["bitfinex-derivatives","ETHF0:USTF0",1609631231536,0.15865637,775.28,775.25,16.53848]
["bitfinex-derivatives","ETHF0:USTF0",1609631232238,0.15865667,775.3,775.25,10.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609631233238,4.025,775.34,775.25,10.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609631233239,0.15866411,775.28,775.25,10.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609631233440,6.01438,775.26,775.25,10.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609631234447,6.17304779,775.26,775.25,10.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609631236043,6.01438,775.26,775.25,10.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609631236944,6.17304074,775.26,775.25,10.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609631239045,6.01438,775.26,775.25,10.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609631239945,21.01438,775.26,775.25,10.5241]
["bitfinex-derivatives","ETHF0:USTF0",1609631240349,21.01438,775.26,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631241147,6.01438,775.26,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631241348,6.01438,775.16,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631241750,10.09538,775.16,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631249565,4.081,775.16,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631249865,0.15866494,775.23,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631250063,3.785,775.16,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631251364,3.785,775.16,775.15,91.599]
["bitfinex-derivatives","ETHF0:USTF0",1609631251564,3.785,775.16,775.15,106.599]
["bitfinex-derivatives","ETHF0:USTF0",1609631252566,3.785,775.16,775.15,91.599]
["bitfinex-derivatives","ETHF0:USTF0",1609631253771,3.785,775.16,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631254969,4.025,775.34,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631255370,0.15861798,775.49,775.26,96.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609631255569,0.15861798,775.49,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631256372,0.15861798,775.49,775.37,98.3943]
["bitfinex-derivatives","ETHF0:USTF0",1609631256570,9.69238,775.4,775.37,98.3943]
["bitfinex-derivatives","ETHF0:USTF0",1609631257572,15.0,775.39,774.95,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609631257772,15.0,775.39,774.83,106.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609631258877,15.0,775.38,774.83,106.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609631259077,9.69238,775.4,774.83,106.7229]
["bitfinex-derivatives","ETHF0:USTF0",1609631259477,6.01438,775.28,775.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631261479,0.15864193,775.31,775.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631261677,0.15864193,775.31,775.11,93.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609631263480,6.01438,775.19,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631265282,6.01438,775.19,775.11,93.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609631268586,6.01438,775.19,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631268989,6.01438,775.19,774.94,96.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609631269590,6.01438,774.97,774.94,96.7195]
["bitfinex-derivatives","ETHF0:USTF0",1609631272095,6.01438,774.97,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631272495,15.0,774.96,774.76,98.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609631273695,6.01438,774.77,774.76,98.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609631274097,9.73238,774.77,774.76,98.2136]
["bitfinex-derivatives","ETHF0:USTF0",1609631276397,9.73238,774.77,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631276600,24.73238,774.77,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631277301,24.73238,774.77,774.47,99.0786]
["bitfinex-derivatives","ETHF0:USTF0",1609631277701,6.01438,774.48,774.47,99.0786]
["bitfinex-derivatives","ETHF0:USTF0",1609631278102,10.80038,774.48,774.47,99.0786]
["bitfinex-derivatives","ETHF0:USTF0",1609631278299,10.80038,774.48,774.12,16.92032589]
["bitfinex-derivatives","ETHF0:USTF0",1609631278703,15.0,774.47,773.94,16.9402913]
["bitfinex-derivatives","ETHF0:USTF0",1609631279803,15.0,774.47,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631280003,4.786,774.48,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631281804,6.01438,774.28,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631285309,4.786,774.48,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631285709,0.15877129,774.62,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631286011,6.01438,774.32,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631288613,4.296,774.36,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631291315,0.15875483,774.65,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631291516,3.718,774.77,774.35,104.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609631291517,0.15874137,774.7,774.35,104.6587]
["bitfinex-derivatives","ETHF0:USTF0",1609631291716,0.15874137,774.7,774.28,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631291917,0.15874137,774.7,774.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631292917,3.718,774.77,774.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631293117,0.15872267,774.8,774.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631293318,0.15872267,774.8,774.71,100.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609631293919,5.88256266,775.02,774.71,100.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609631293920,0.15870861,774.92,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631294419,9.35738,775.02,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631294420,9.51607601,775.02,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631295320,3.50169601,775.02,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631295621,3.343,775.02,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631295921,3.343,775.02,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631297125,3.343,775.02,774.71,100.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609631297922,3.343,775.02,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631298522,3.343,775.02,774.73,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609631300024,3.343,775.02,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631301927,6.01438,774.79,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631303026,6.01438,774.79,774.71,100.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609631305334,3.343,775.02,774.71,100.2039]
["bitfinex-derivatives","ETHF0:USTF0",1609631305932,6.01438,774.89,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631306533,6.01438,774.89,774.88,84.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609631307135,3.343,775.02,774.88,84.1655]
["bitfinex-derivatives","ETHF0:USTF0",1609631307935,0.15869069,775.06,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631308536,0.15867239,775.12,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631308736,0.15867239,775.12,775.04,79.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609631309439,6.01438,775.2,775.04,79.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609631309637,6.01438,775.2,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631309936,6.01438,775.02,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631310737,6.01438,775.02,774.99,89.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609631312239,0.15865464,775.19,774.99,89.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609631312644,0.15865986,775.21,774.99,89.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609631313247,0.15866117,775.19,774.99,89.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609631313946,6.01438,775.0,774.99,89.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609631319453,6.01438,775.0,774.62,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609631319653,6.01438,775.0,774.69,100.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609631319954,6.01438,774.76,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631321455,6.01438,774.76,774.69,100.7363]
["bitfinex-derivatives","ETHF0:USTF0",1609631322757,6.01438,774.76,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631323358,15.0,774.75,774.25,16.94155138]
["bitfinex-derivatives","ETHF0:USTF0",1609631323559,15.0,774.75,774.26,92.1398]
["bitfinex-derivatives","ETHF0:USTF0",1609631323960,15.0,774.75,774.25,16.94155138]
["bitfinex-derivatives","ETHF0:USTF0",1609631324158,6.01438,774.44,774.37,106.0326]
["bitfinex-derivatives","ETHF0:USTF0",1609631333170,6.01438,774.44,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631333367,6.01438,774.44,774.43,105.5321]
["bitfinex-derivatives","ETHF0:USTF0",1609631333768,4.265,774.63,774.43,105.5321]
["bitfinex-derivatives","ETHF0:USTF0",1609631333969,0.15875363,774.66,774.43,105.5321]
["bitfinex-derivatives","ETHF0:USTF0",1609631334169,6.01438,774.59,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631334868,6.01438,774.59,774.33,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609631336169,6.01438,774.4,774.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631342172,6.01438,774.4,774.33,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609631342373,6.01438,774.4,774.31,104.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609631344277,6.01438,774.32,774.31,104.4533]
["bitfinex-derivatives","ETHF0:USTF0",1609631345578,6.01438,774.32,774.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631349182,100.0558,774.18,774.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631349386,100.0558,774.18,774.16,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609631349585,115.0558,774.18,773.95,17.0010262]
["bitfinex-derivatives","ETHF0:USTF0",1609631349986,15.0,774.18,773.95,17.0010262]
["bitfinex-derivatives","ETHF0:USTF0",1609631350189,6.01438,773.96,773.91,16.99413856]
["bitfinex-derivatives","ETHF0:USTF0",1609631351288,15.0,773.95,773.91,16.99413856]
["bitfinex-derivatives","ETHF0:USTF0",1609631351490,15.0,773.95,773.58,17.02586076]
["bitfinex-derivatives","ETHF0:USTF0",1609631353591,15.0,773.95,773.34,17.04601022]
["bitfinex-derivatives","ETHF0:USTF0",1609631354391,6.01438,773.35,773.34,17.04601022]
["bitfinex-derivatives","ETHF0:USTF0",1609631354994,6.01438,773.35,773.28,78.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609631355593,4.147,773.7,773.28,78.5682]
["bitfinex-derivatives","ETHF0:USTF0",1609631355794,3.299,773.96,773.28,98.95372579]
["bitfinex-derivatives","ETHF0:USTF0",1609631356393,6.01438,773.59,773.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631356795,3.299,773.96,773.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631356995,0.15887839,774.11,773.59,81.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609631357794,4.12386924,774.2,773.59,81.3021]
["bitfinex-derivatives","ETHF0:USTF0",1609631358298,4.12386924,774.2,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631358495,4.12386924,774.2,773.8,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609631358899,3.965,774.2,773.8,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609631359099,0.15885044,774.28,773.8,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609631359497,0.15885044,774.28,773.81,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1609631360298,6.01438,773.82,773.81,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1609631362404,0.15885044,774.28,773.81,14.8127]
["bitfinex-derivatives","ETHF0:USTF0",1609631362604,0.15885044,774.28,773.8,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609631362804,0.15884768,774.34,773.97,86.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609631363004,0.15884768,774.34,773.97,91.1334]
["bitfinex-derivatives","ETHF0:USTF0",1609631364208,7.692,774.39,773.97,91.1334]
["bitfinex-derivatives","ETHF0:USTF0",1609631364409,7.692,774.39,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631366314,6.01438,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631369115,6.01438,774.0,773.97,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609631369415,6.01438,774.0,773.81,107.5428]
["bitfinex-derivatives","ETHF0:USTF0",1609631370516,4.577,774.23,773.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631372419,6.01438,773.84,773.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631375422,4.577,774.23,773.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631375622,0.15884056,774.35,773.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631376223,0.1588305,774.34,773.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631376425,6.01438,773.99,773.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631378429,6.01438,773.85,773.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631379430,6.01438,773.85,773.8,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609631379630,6.01438,773.85,773.59,101.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609631380531,6.01438,773.62,773.59,101.3147]
["bitfinex-derivatives","ETHF0:USTF0",1609631380731,6.01438,773.62,773.58,17.00690446]
["bitfinex-derivatives","ETHF0:USTF0",1609631381937,83.3745,773.99,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631382134,0.15886267,774.21,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631382335,0.15886267,774.21,773.53,87.3989]
["bitfinex-derivatives","ETHF0:USTF0",1609631382536,6.01438,773.76,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631384937,4.029,774.03,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631386539,6.01438,773.83,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631397246,6.01438,773.83,773.77,16.91278]
["bitfinex-derivatives","ETHF0:USTF0",1609631397448,4.029,774.03,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631397646,4.029,774.03,773.87,106.4526]
["bitfinex-derivatives","ETHF0:USTF0",1609631398646,4.029,774.03,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631398847,4.029,774.03,773.93,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609631400649,6.01438,773.94,773.93,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609631405754,6.01438,773.94,773.93,86.46628]
["bitfinex-derivatives","ETHF0:USTF0",1609631407857,6.01438,773.94,773.93,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609631410958,4.029,774.03,773.93,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609631411158,4.839,774.22,773.78,103.0249]
["bitfinex-derivatives","ETHF0:USTF0",1609631411561,4.029,774.33,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631412261,4.029,774.33,773.96,105.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609631413465,6.01438,773.97,773.96,105.4671]
["bitfinex-derivatives","ETHF0:USTF0",1609631415366,6.01438,773.97,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631419767,6.01438,773.97,773.77,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609631419967,6.01438,773.97,773.62,99.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609631421669,105.5524,774.09,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631421869,4.426,774.2,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631423571,4.426,774.2,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631425071,0.23827704,774.3,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631425572,6.01438,773.98,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631427974,5.99279187,773.98,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631440292,82.7464,774.18,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631440490,82.7464,774.18,773.98,10.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609631440892,82.7464,774.18,773.98,14.0843]
["bitfinex-derivatives","ETHF0:USTF0",1609631441992,82.7464,774.18,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631446297,0.2382346,774.43,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631446496,0.2382346,774.43,774.18,105.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609631446697,0.2382346,774.43,774.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631447097,4.029,774.56,774.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631447098,0.1587805,774.47,774.19,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631447695,0.1587805,774.47,774.18,105.4436]
["bitfinex-derivatives","ETHF0:USTF0",1609631447896,0.1587805,774.47,774.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631448298,4.029,774.56,774.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631449699,4.029,774.56,774.47,13.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609631450098,0.15876302,774.7,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631450299,4.3987555,774.73,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631450902,4.24,774.73,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631452003,6.01438,774.79,774.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631453805,0.15874168,774.83,774.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631454205,0.15874168,774.83,774.72,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631454905,0.15874168,774.83,774.72,25.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609631455106,0.15870836,775.08,774.89,105.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609631455306,0.15870836,775.08,774.89,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609631455907,0.15870836,775.08,775.03,98.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609631456107,0.15870836,775.08,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631456307,0.15868814,775.14,775.07,9.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609631457508,0.15869254,775.17,775.07,9.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609631458111,6.01438,775.13,775.07,9.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609631460714,6.17306856,775.13,775.07,9.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609631462731,6.01438,775.13,775.07,9.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609631463329,6.01438,775.13,775.07,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609631463530,6.01438,775.13,774.97,77.9081]
["bitfinex-derivatives","ETHF0:USTF0",1609631463929,6.17307298,775.13,774.97,77.9081]
["bitfinex-derivatives","ETHF0:USTF0",1609631464129,6.17307298,775.13,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631464332,0.15869298,775.13,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631464731,0.15868706,775.15,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631464930,0.15868706,775.15,775.09,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609631466132,0.15868706,775.15,775.13,106.8005]
["bitfinex-derivatives","ETHF0:USTF0",1609631466531,0.15868706,775.15,775.09,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609631467231,4.029,775.27,775.09,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609631467232,0.15868174,775.18,775.09,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609631467632,0.15868174,775.18,775.1,13.4829]
["bitfinex-derivatives","ETHF0:USTF0",1609631468131,0.15868174,775.18,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631469134,0.15867082,775.22,775.2,83.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609631469834,0.1586648,775.33,775.2,83.5959]
["bitfinex-derivatives","ETHF0:USTF0",1609631470237,0.1586648,775.33,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631470636,0.15865288,775.44,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631470836,0.15865288,775.44,775.39,82.3298]
["bitfinex-derivatives","ETHF0:USTF0",1609631471040,0.15865288,775.44,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631471246,0.15865288,775.44,775.38,104.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609631471649,0.15864784,775.5,775.38,104.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609631472138,0.15864784,775.5,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631472340,0.15864784,775.5,775.49,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1609631474644,4.029,775.51,775.49,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1609631474944,0.15864117,775.54,775.49,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1609631475845,0.15863048,775.56,775.49,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1609631477245,0.15862255,775.58,775.49,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1609631478250,0.15861505,775.57,775.49,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609631478646,0.15861505,775.57,775.45,93.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609631479850,0.15860311,775.56,775.45,93.9299]
["bitfinex-derivatives","ETHF0:USTF0",1609631480351,0.15860311,775.56,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631480756,0.15860469,775.61,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631482657,0.15860002,775.63,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631484457,0.15858797,775.72,775.68,75.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609631484657,0.15858797,775.72,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631486158,4.029,775.99,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631486159,0.15857142,775.82,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631486359,0.15857142,775.82,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631487163,0.15858796,775.89,775.5,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609631487362,0.15858796,775.89,775.45,94.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609631488265,6.01438,775.49,775.45,94.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609631489364,8.035,775.88,775.45,94.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609631489565,0.1586097,775.6,775.45,94.7047]
["bitfinex-derivatives","ETHF0:USTF0",1609631489865,0.1586097,775.6,775.43,85.3579]
["bitfinex-derivatives","ETHF0:USTF0",1609631490264,6.1729897,775.6,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631490464,6.01438,775.6,775.57,11.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609631490665,0.15860104,775.69,775.57,11.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609631491365,0.15860609,775.71,775.57,11.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609631492266,6.01438,775.6,775.57,11.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609631492465,0.15860609,775.71,775.57,11.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609631493066,0.15860493,775.7,775.57,11.6049]
["bitfinex-derivatives","ETHF0:USTF0",1609631493467,4.029,775.73,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631493468,0.15860615,775.71,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631493666,0.15860615,775.71,775.58,79.597]
["bitfinex-derivatives","ETHF0:USTF0",1609631494268,0.15860716,775.7,775.58,79.597]
["bitfinex-derivatives","ETHF0:USTF0",1609631494468,6.01438,775.59,775.58,79.597]
["bitfinex-derivatives","ETHF0:USTF0",1609631494672,6.01438,775.59,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631496269,6.01438,775.44,775.37,100.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609631500280,6.01438,775.58,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631500679,0.15859132,775.63,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631501784,0.15859468,775.66,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631502181,0.15859468,775.66,775.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609631502384,6.01438,775.31,775.05,104.4451]
["bitfinex-derivatives","ETHF0:USTF0",1609631502784,6.01438,775.31,774.83,16.86686678]
["bitfinex-derivatives","ETHF0:USTF0",1609631504084,6.01438,775.31,775.03,100.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609631504285,6.01438,775.31,775.03,104.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609631504486,0.15862467,775.61,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631504685,0.15862467,775.61,775.18,11.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609631506190,0.15862467,775.61,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631506385,0.15862467,775.61,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631507585,2.5541,775.6,775.43,10.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609631508385,6.01438,775.52,775.43,10.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609631509986,1.90312358,775.55,775.43,10.63138]
["bitfinex-derivatives","ETHF0:USTF0",1609631510386,1.90312358,775.55,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631510987,0.15858376,775.67,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631511187,0.15858376,775.67,775.56,12.6057]
["bitfinex-derivatives","ETHF0:USTF0",1609631511388,0.15858376,775.67,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631511989,0.1585663,775.73,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631512387,0.1585663,775.73,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631512591,0.1585663,775.73,775.72,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631512990,0.15852902,775.83,775.72,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631514189,1.90181107,776.32,775.78,89.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609631514388,1.90181107,776.32,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631515390,0.1584905,776.35,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631516191,0.15848907,776.38,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631517393,7.91619536,776.54,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631517994,1.90181536,776.54,776.31,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631518194,1.90181536,776.54,776.52,89.4931]
["bitfinex-derivatives","ETHF0:USTF0",1609631518395,1.90181536,776.54,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631518994,1.90181536,776.54,776.24,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609631518995,1.90139111,776.56,776.28,75.605]
["bitfinex-derivatives","ETHF0:USTF0",1609631519195,1.90139111,776.56,776.24,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609631519593,1.90139111,776.56,775.97,84.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609631519796,4.029,776.55,775.97,84.3121]
["bitfinex-derivatives","ETHF0:USTF0",1609631520196,4.029,776.55,775.7,16.70449034]
["bitfinex-derivatives","ETHF0:USTF0",1609631520395,6.01438,775.93,775.7,16.70449034]
["bitfinex-derivatives","ETHF0:USTF0",1609631520594,73.882,775.78,775.69,9.80638]
["bitfinex-derivatives","ETHF0:USTF0",1609631521195,73.882,775.78,775.69,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1609631521394,73.882,775.78,775.55,16.70519061]
["bitfinex-derivatives","ETHF0:USTF0",1609631522399,6.01438,775.57,775.55,16.70519061]
["bitfinex-derivatives","ETHF0:USTF0",1609631524000,6.01438,775.57,775.28,16.7443424]
["bitfinex-derivatives","ETHF0:USTF0",1609631524202,105.5687,775.4,775.28,16.7443424]
["bitfinex-derivatives","ETHF0:USTF0",1609631524401,105.5687,775.4,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631526501,105.5687,775.4,775.08,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609631526901,4.676,775.63,775.08,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609631527102,75.1191,775.43,775.08,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609631528308,75.1191,775.43,774.91,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631529107,75.1191,775.43,774.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631530408,3.353,775.46,774.91,20.25570464]
["bitfinex-derivatives","ETHF0:USTF0",1609631530607,78.676,775.15,774.91,20.25570464]
["bitfinex-derivatives","ETHF0:USTF0",1609631531410,78.676,775.15,774.93,16.85340063]
["bitfinex-derivatives","ETHF0:USTF0",1609631532310,78.676,775.15,774.91,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609631532511,6.01438,775.16,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631532912,6.01438,775.16,774.91,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609631534313,6.01438,775.16,774.76,31.88089185]
["bitfinex-derivatives","ETHF0:USTF0",1609631534513,6.01438,775.07,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631534714,3.347,775.3,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631536219,103.4642,775.45,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631536416,6.01438,775.17,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631537616,103.4642,775.45,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631537817,3.353,775.46,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631538018,4.676,775.63,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631538217,1.90322976,775.73,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631538417,6.01438,775.48,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631539021,102.8945,775.45,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631539219,102.8945,775.45,775.02,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609631539919,6.01438,775.48,775.02,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609631540120,74.2019,775.21,775.02,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609631540522,6.01438,775.07,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631540922,6.01438,775.07,774.86,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609631540923,6.01438,775.07,774.89,16.85450069]
["bitfinex-derivatives","ETHF0:USTF0",1609631542323,3.114,775.38,774.86,18.756]
["bitfinex-derivatives","ETHF0:USTF0",1609631542523,6.01438,775.34,775.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631546427,6.01438,775.23,775.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631546628,6.01438,775.23,774.86,18.756]
["bitfinex-derivatives","ETHF0:USTF0",1609631548130,3.114,775.38,774.86,18.756]
["bitfinex-derivatives","ETHF0:USTF0",1609631548330,4.352,775.55,774.86,18.756]
["bitfinex-derivatives","ETHF0:USTF0",1609631548533,0.15859893,775.57,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631549333,0.15859893,775.57,775.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631549533,4.49759893,775.57,775.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631549734,4.339,775.57,775.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631549935,4.339,775.57,775.05,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609631550635,6.01438,775.1,775.05,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609631551238,6.01438,775.1,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631552837,6.01438,775.1,774.86,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609631553037,6.01438,775.1,774.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631554138,6.01438,775.1,774.72,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631554339,6.01438,775.1,774.72,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609631554538,6.01438,774.89,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631556238,6.01438,774.89,774.72,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609631556642,6.01438,774.73,774.72,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609631559543,6.01438,774.73,774.66,16.85630824]
["bitfinex-derivatives","ETHF0:USTF0",1609631561747,6.01438,774.73,774.65,16.88103878]
["bitfinex-derivatives","ETHF0:USTF0",1609631562544,6.01438,774.73,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631566451,6.01438,774.73,774.56,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609631566652,6.01438,774.57,774.56,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609631567452,4.319,775.0,774.56,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609631567652,0.15868998,775.15,774.56,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609631567852,0.15868998,775.15,774.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631568552,6.01438,774.86,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631572561,4.664,775.16,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631572562,6.01438,774.71,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631572758,6.01438,774.71,774.56,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609631572957,6.01438,774.71,774.52,16.98944195]
["bitfinex-derivatives","ETHF0:USTF0",1609631574560,6.01438,774.53,774.49,16.99823404]
["bitfinex-derivatives","ETHF0:USTF0",1609631575461,6.01438,774.53,774.25,17.03503048]
["bitfinex-derivatives","ETHF0:USTF0",1609631576361,6.01438,774.53,774.2,17.05363287]
["bitfinex-derivatives","ETHF0:USTF0",1609631576666,6.01438,774.25,774.2,17.05363287]
["bitfinex-derivatives","ETHF0:USTF0",1609631577167,6.01438,774.25,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631577168,6.01438,774.25,774.16,17.06951582]
["bitfinex-derivatives","ETHF0:USTF0",1609631578070,90.1538,774.72,774.16,17.06951582]
["bitfinex-derivatives","ETHF0:USTF0",1609631578272,4.07,774.57,774.13,21.1899815]
["bitfinex-derivatives","ETHF0:USTF0",1609631578472,4.07,774.57,774.16,88.0209]
["bitfinex-derivatives","ETHF0:USTF0",1609631578672,4.07,774.57,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631580677,6.01438,774.44,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631581077,6.01438,774.44,774.17,17.05540471]
["bitfinex-derivatives","ETHF0:USTF0",1609631581879,6.01438,774.44,774.16,105.07677911]
["bitfinex-derivatives","ETHF0:USTF0",1609631582778,4.07,774.57,774.16,23.07025911]
["bitfinex-derivatives","ETHF0:USTF0",1609631583179,3.793,774.75,774.16,23.07025911]
["bitfinex-derivatives","ETHF0:USTF0",1609631583379,0.15875412,774.88,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631584680,6.01438,774.37,774.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631587682,6.01438,774.37,774.16,17.07243696]
["bitfinex-derivatives","ETHF0:USTF0",1609631588682,6.01438,774.37,774.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631589084,6.01438,774.37,774.16,17.07243696]
["bitfinex-derivatives","ETHF0:USTF0",1609631589684,6.01438,774.37,774.17,17.07679349]
["bitfinex-derivatives","ETHF0:USTF0",1609631590783,3.222,774.61,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631590984,79.1038,774.63,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631592687,6.01438,774.21,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631592889,79.1038,774.63,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631593087,3.564,774.59,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631594788,6.01438,774.21,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631595889,3.564,774.59,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631596889,6.01438,774.21,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631598693,6.01438,774.21,774.13,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609631598894,99.639,774.06,774.05,17.08713216]
["bitfinex-derivatives","ETHF0:USTF0",1609631600801,105.65338,774.06,774.05,17.08713216]
["bitfinex-derivatives","ETHF0:USTF0",1609631602199,6.01438,774.06,774.05,17.08713216]
["bitfinex-derivatives","ETHF0:USTF0",1609631604203,6.01438,774.06,773.82,17.1326535]
["bitfinex-derivatives","ETHF0:USTF0",1609631604804,6.01438,773.84,773.82,17.1326535]
["bitfinex-derivatives","ETHF0:USTF0",1609631605308,6.01438,773.84,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631605309,6.01438,773.84,773.74,17.16344308]
["bitfinex-derivatives","ETHF0:USTF0",1609631606908,6.01438,773.75,773.74,17.16344308]
["bitfinex-derivatives","ETHF0:USTF0",1609631607510,6.01438,773.75,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631610413,97.8657,773.98,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631610616,3.066,774.06,773.71,23.17920543]
["bitfinex-derivatives","ETHF0:USTF0",1609631611014,6.01438,773.84,773.71,23.17920543]
["bitfinex-derivatives","ETHF0:USTF0",1609631612417,6.01438,773.84,773.74,17.16374662]
["bitfinex-derivatives","ETHF0:USTF0",1609631612615,6.01438,773.84,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631613016,6.01438,773.72,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631613620,6.01438,773.72,773.71,23.18384544]
["bitfinex-derivatives","ETHF0:USTF0",1609631614819,90.6345,774.05,773.71,23.18384544]
["bitfinex-derivatives","ETHF0:USTF0",1609631615018,6.01438,773.81,773.71,23.18384544]
["bitfinex-derivatives","ETHF0:USTF0",1609631616020,6.01438,773.81,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631617021,6.01438,773.72,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631619724,6.01438,773.72,773.54,17.19088922]
["bitfinex-derivatives","ETHF0:USTF0",1609631620024,6.01438,773.72,773.51,17.19801383]
["bitfinex-derivatives","ETHF0:USTF0",1609631620929,98.352,773.73,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631622928,6.01438,773.58,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631626031,6.01438,773.58,773.48,17.21748319]
["bitfinex-derivatives","ETHF0:USTF0",1609631626936,6.01438,773.49,773.48,17.21748319]
["bitfinex-derivatives","ETHF0:USTF0",1609631627239,6.01438,773.49,773.45,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609631627436,6.01438,773.49,773.36,20.3597694]
["bitfinex-derivatives","ETHF0:USTF0",1609631628037,6.01438,773.49,773.46,17.23771239]
["bitfinex-derivatives","ETHF0:USTF0",1609631629038,6.01438,773.49,773.45,17.24795472]
["bitfinex-derivatives","ETHF0:USTF0",1609631630039,6.01438,773.49,773.41,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609631633242,6.01438,773.49,773.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631634943,6.01438,773.4,773.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631637245,6.01438,773.4,773.34,20.38215562]
["bitfinex-derivatives","ETHF0:USTF0",1609631641953,6.01438,773.4,773.26,17.36221105]
["bitfinex-derivatives","ETHF0:USTF0",1609631643156,6.01438,773.27,773.26,17.36221105]
["bitfinex-derivatives","ETHF0:USTF0",1609631649265,6.01438,773.27,773.26,23.37659105]
["bitfinex-derivatives","ETHF0:USTF0",1609631650464,4.042,773.74,773.26,38.37659105]
["bitfinex-derivatives","ETHF0:USTF0",1609631650664,103.466,773.86,773.26,41.89859105]
["bitfinex-derivatives","ETHF0:USTF0",1609631650863,12.3525,774.37,773.26,41.89859105]
["bitfinex-derivatives","ETHF0:USTF0",1609631651064,83.327,773.59,773.26,41.89859105]
["bitfinex-derivatives","ETHF0:USTF0",1609631651264,83.327,773.59,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631652064,4.864,773.72,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631653268,4.864,773.72,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631654071,4.864,773.72,773.26,20.88421105]
["bitfinex-derivatives","ETHF0:USTF0",1609631654768,4.864,773.72,773.26,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609631655370,6.01438,773.55,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631661581,6.01438,773.55,773.4,17.34769182]
["bitfinex-derivatives","ETHF0:USTF0",1609631662485,6.01438,773.55,773.38,17.34706437]
["bitfinex-derivatives","ETHF0:USTF0",1609631662786,4.864,773.72,773.38,17.34706437]
["bitfinex-derivatives","ETHF0:USTF0",1609631662985,103.1252,773.79,773.38,17.34706437]
["bitfinex-derivatives","ETHF0:USTF0",1609631663488,6.01438,773.61,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631674597,3.434,773.73,773.37,17.28530513]
["bitfinex-derivatives","ETHF0:USTF0",1609631675002,3.434,773.73,773.3,17.27518765]
["bitfinex-derivatives","ETHF0:USTF0",1609631675197,103.1252,773.79,773.3,17.27518765]
["bitfinex-derivatives","ETHF0:USTF0",1609631675598,103.1252,773.79,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631677700,6.01438,773.6,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631678809,4.894,773.73,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631679608,4.894,773.73,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631681601,4.894,773.73,773.7,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631683504,91.9774,774.04,773.7,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631683704,6.01438,774.01,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631683904,1.90691612,774.12,773.89,91.267]
["bitfinex-derivatives","ETHF0:USTF0",1609631684105,1.90617021,774.14,773.89,91.267]
["bitfinex-derivatives","ETHF0:USTF0",1609631684308,1.90617021,774.14,773.89,95.306]
["bitfinex-derivatives","ETHF0:USTF0",1609631685510,4.029,774.51,773.89,95.306]
["bitfinex-derivatives","ETHF0:USTF0",1609631685708,6.01438,774.36,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631686809,6.01438,774.36,773.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631687009,80.0264,774.22,773.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631687209,80.0264,774.22,773.89,21.3066842]
["bitfinex-derivatives","ETHF0:USTF0",1609631687610,6.01438,774.03,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631691616,6.01438,773.93,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631695023,6.01438,773.93,773.89,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1609631695222,6.01438,773.93,773.67,17.31356038]
["bitfinex-derivatives","ETHF0:USTF0",1609631695423,103.5658,773.8,773.67,17.31356038]
["bitfinex-derivatives","ETHF0:USTF0",1609631695622,6.01438,773.68,773.67,17.31356038]
["bitfinex-derivatives","ETHF0:USTF0",1609631696224,17.65738,773.68,773.67,17.31356038]
["bitfinex-derivatives","ETHF0:USTF0",1609631697425,6.01438,773.68,773.67,17.31356038]
["bitfinex-derivatives","ETHF0:USTF0",1609631698828,6.01438,773.68,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631699630,6.01438,773.58,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631701631,6.01438,773.74,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631702636,4.025,773.85,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631702836,0.15892064,773.95,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631703639,0.15892064,773.95,773.49,96.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609631703640,6.01438,773.86,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631706542,6.01438,773.86,773.65,98.104]
["bitfinex-derivatives","ETHF0:USTF0",1609631707645,0.1589129,774.04,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631708746,0.15890977,774.06,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631709846,6.01438,773.75,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631711147,3.773,773.97,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631711749,3.773,773.97,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631712150,3.773,773.97,773.65,98.104]
["bitfinex-derivatives","ETHF0:USTF0",1609631713754,3.773,773.97,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631715059,0.15890977,774.06,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631715757,6.01438,773.79,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631716172,0.15890977,774.06,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631716760,0.15890977,774.06,773.78,21.32178]
["bitfinex-derivatives","ETHF0:USTF0",1609631717961,6.01438,773.88,773.78,21.32178]
["bitfinex-derivatives","ETHF0:USTF0",1609631719968,6.01438,773.79,773.78,21.32178]
["bitfinex-derivatives","ETHF0:USTF0",1609631720467,6.01438,773.79,773.78,15.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609631720668,6.01438,773.79,773.63,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609631720868,6.01438,773.79,773.42,18.711]
["bitfinex-derivatives","ETHF0:USTF0",1609631721070,6.01438,773.79,773.46,80.2078]
["bitfinex-derivatives","ETHF0:USTF0",1609631721970,88.7834,773.94,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631722970,3.994,774.03,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631723371,0.15890296,774.07,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631723971,6.01438,773.76,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631727072,4.931,773.98,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631727975,6.01438,773.77,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631730079,6.01438,773.77,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631730281,4.931,773.98,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631730481,98.9435,774.02,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631731983,98.9435,774.02,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631732886,98.9435,774.02,773.73,92.9044]
["bitfinex-derivatives","ETHF0:USTF0",1609631733485,0.15888604,774.15,773.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631733888,0.15888727,774.14,773.87,80.6235]
["bitfinex-derivatives","ETHF0:USTF0",1609631734087,0.15888727,774.14,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631734689,3.73389224,774.19,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631736090,6.01438,773.94,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631736690,6.01438,773.94,773.7,105.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609631737590,4.536,773.97,773.7,105.3295]
["bitfinex-derivatives","ETHF0:USTF0",1609631737793,4.536,773.97,773.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631737992,4.536,773.97,773.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631740096,6.01438,773.95,773.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631742802,107.07678,773.95,773.59,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609631743002,107.07678,773.95,773.58,17.38529473]
["bitfinex-derivatives","ETHF0:USTF0",1609631743404,107.07678,773.95,773.55,17.3939697]
["bitfinex-derivatives","ETHF0:USTF0",1609631744002,101.0624,773.95,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631745003,15.0,773.94,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631745203,15.0,773.94,773.45,17.40971708]
["bitfinex-derivatives","ETHF0:USTF0",1609631745404,91.8042,773.71,773.45,17.40971708]
["bitfinex-derivatives","ETHF0:USTF0",1609631746106,6.01438,773.46,773.3,17.43258774]
["bitfinex-derivatives","ETHF0:USTF0",1609631747308,6.01438,773.46,773.15,85.3937]
["bitfinex-derivatives","ETHF0:USTF0",1609631747309,6.01438,773.46,773.21,17.44393675]
["bitfinex-derivatives","ETHF0:USTF0",1609631748209,6.01438,773.22,773.21,17.44393675]
["bitfinex-derivatives","ETHF0:USTF0",1609631749214,6.01438,773.22,773.15,108.85863485]
["bitfinex-derivatives","ETHF0:USTF0",1609631750611,6.01438,773.22,773.16,17.43778595]
["bitfinex-derivatives","ETHF0:USTF0",1609631751010,6.01438,773.22,773.16,20.84278595]
["bitfinex-derivatives","ETHF0:USTF0",1609631751211,98.7074,773.47,773.16,20.84278595]
["bitfinex-derivatives","ETHF0:USTF0",1609631752311,98.7074,773.47,773.16,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609631754114,6.01438,773.21,773.16,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609631754318,6.01438,773.21,773.17,17.3932277]
["bitfinex-derivatives","ETHF0:USTF0",1609631754517,3.53,773.76,773.17,17.3932277]
["bitfinex-derivatives","ETHF0:USTF0",1609631754916,0.15895053,773.81,773.16,124.54517943]
["bitfinex-derivatives","ETHF0:USTF0",1609631756118,6.01438,773.51,773.38,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631756318,2.987,773.65,773.42,107.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609631756520,2.987,773.65,773.43,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631757425,2.987,773.65,773.42,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631758123,2.987,773.65,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631758326,0.15893743,773.82,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631758724,6.44324917,773.97,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631758725,0.1589033,773.95,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631759523,0.1589033,773.95,773.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631759923,4.536,773.97,773.65,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631760125,4.536,773.97,773.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631760323,0.15888588,774.1,773.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631760926,0.15887955,774.17,773.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631762125,6.01438,773.97,773.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631762728,6.01438,773.97,773.86,72.6177]
["bitfinex-derivatives","ETHF0:USTF0",1609631762928,6.01438,773.97,773.52,17.36457666]
["bitfinex-derivatives","ETHF0:USTF0",1609631764231,6.01438,773.65,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631764429,88.4105,773.95,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631766132,6.01438,773.81,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631767434,76.3573,773.75,773.52,17.36457666]
["bitfinex-derivatives","ETHF0:USTF0",1609631768236,6.01438,773.53,773.52,17.36457666]
["bitfinex-derivatives","ETHF0:USTF0",1609631768637,6.01438,773.53,773.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1609631769037,6.01438,773.53,773.39,20.54631683]
["bitfinex-derivatives","ETHF0:USTF0",1609631769636,4.293,773.65,773.39,20.54631683]
["bitfinex-derivatives","ETHF0:USTF0",1609631770037,4.293,773.65,773.38,80.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609631770237,4.293,773.65,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631770641,4.293,773.65,773.38,80.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609631770841,4.293,773.65,773.23,32.47915539]
["bitfinex-derivatives","ETHF0:USTF0",1609631771042,4.293,773.65,773.3,17.47256666]
["bitfinex-derivatives","ETHF0:USTF0",1609631772142,6.01438,773.56,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631772844,6.01438,773.56,773.32,77.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609631774145,6.01438,773.56,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631776148,6.01438,773.56,773.32,77.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609631776348,6.01438,773.56,773.28,17.47951987]
["bitfinex-derivatives","ETHF0:USTF0",1609631776550,6.01438,773.56,773.16,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609631776551,99.7932,773.47,773.27,17.48081331]
["bitfinex-derivatives","ETHF0:USTF0",1609631777951,99.7932,773.47,773.16,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609631778150,6.01438,773.17,773.12,17.483086]
["bitfinex-derivatives","ETHF0:USTF0",1609631779556,6.01438,773.17,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631780156,6.01438,773.08,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631781453,99.7932,773.47,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631781655,99.7932,773.47,773.07,10.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609631782154,99.7932,773.47,773.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631784158,6.01438,773.19,773.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631787664,6.01438,773.19,773.07,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609631787863,6.01438,773.19,773.06,17.48350786]
["bitfinex-derivatives","ETHF0:USTF0",1609631788263,6.01438,773.07,773.06,17.48350786]
["bitfinex-derivatives","ETHF0:USTF0",1609631791481,4.493,773.27,773.06,17.48350786]
["bitfinex-derivatives","ETHF0:USTF0",1609631792171,4.493,773.27,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631792576,4.493,773.27,773.06,17.48350786]
["bitfinex-derivatives","ETHF0:USTF0",1609631794176,6.01438,773.07,773.06,17.48350786]
["bitfinex-derivatives","ETHF0:USTF0",1609631794988,6.01438,773.07,772.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631795176,6.01438,773.07,772.92,17.48664075]
["bitfinex-derivatives","ETHF0:USTF0",1609631796078,6.01438,773.07,772.88,17.48841748]
["bitfinex-derivatives","ETHF0:USTF0",1609631796278,6.01438,772.93,772.88,17.48841748]
["bitfinex-derivatives","ETHF0:USTF0",1609631796880,4.493,773.27,772.88,17.48841748]
["bitfinex-derivatives","ETHF0:USTF0",1609631797280,105.9974,773.4,772.88,17.48841748]
["bitfinex-derivatives","ETHF0:USTF0",1609631797781,105.9974,773.4,772.89,17.4866213]
["bitfinex-derivatives","ETHF0:USTF0",1609631798186,6.01438,772.9,772.89,17.4866213]
["bitfinex-derivatives","ETHF0:USTF0",1609631798382,105.9974,773.4,772.89,17.4866213]
["bitfinex-derivatives","ETHF0:USTF0",1609631799483,105.9974,773.4,772.96,17.48664581]
["bitfinex-derivatives","ETHF0:USTF0",1609631800284,6.01438,772.98,772.96,17.48664581]
["bitfinex-derivatives","ETHF0:USTF0",1609631800488,6.01438,772.98,772.97,17.48668766]
["bitfinex-derivatives","ETHF0:USTF0",1609631802590,6.01438,772.98,772.95,17.48696912]
["bitfinex-derivatives","ETHF0:USTF0",1609631806603,6.01438,772.98,772.91,17.48710621]
["bitfinex-derivatives","ETHF0:USTF0",1609631807600,6.01438,772.98,772.89,17.4870398]
["bitfinex-derivatives","ETHF0:USTF0",1609631808403,4.019,773.29,772.89,17.4870398]
["bitfinex-derivatives","ETHF0:USTF0",1609631808602,4.019,773.29,772.89,32.4870398]
["bitfinex-derivatives","ETHF0:USTF0",1609631808804,4.019,773.29,772.93,17.48559298]
["bitfinex-derivatives","ETHF0:USTF0",1609631809002,4.019,773.29,773.0,72.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609631810304,4.504,773.45,773.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631810504,15.0,773.76,773.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631811505,15.0,773.76,772.99,17.48553536]
["bitfinex-derivatives","ETHF0:USTF0",1609631811706,19.36,773.76,772.83,97.8901]
["bitfinex-derivatives","ETHF0:USTF0",1609631811908,1.0277081,773.61,772.3,30.20283119]
["bitfinex-derivatives","ETHF0:USTF0",1609631812106,15.0,773.51,772.54,107.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609631812307,18.258,773.51,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631812506,15.0,773.49,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631813008,15.0,773.49,772.79,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609631814308,6.01438,772.99,772.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631816312,6.01438,772.99,772.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631818815,6.01438,772.99,772.92,79.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609631819015,6.01438,772.99,772.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631819215,6.01438,772.99,772.92,85.6528]
["bitfinex-derivatives","ETHF0:USTF0",1609631819415,6.01438,772.99,772.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631819616,6.01438,772.99,772.89,86.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609631819817,5.16177,775.61,772.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631819818,40.491,775.1,772.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631820016,4.029,773.9,773.11,98.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609631820217,15.0,773.89,773.11,98.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609631820417,6.01438,773.12,773.11,98.6009]
["bitfinex-derivatives","ETHF0:USTF0",1609631821016,6.01438,773.12,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631825624,4.744,773.28,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631825824,4.029,773.55,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631826023,4.029,773.95,773.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631826224,15.0,773.94,773.24,96.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609631826424,6.01438,773.3,773.24,96.7315]
["bitfinex-derivatives","ETHF0:USTF0",1609631826624,9.25238,773.3,773.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631826825,9.25238,773.3,773.17,79.625]
["bitfinex-derivatives","ETHF0:USTF0",1609631828027,3.238,773.3,773.17,79.625]
["bitfinex-derivatives","ETHF0:USTF0",1609631828228,3.238,773.3,773.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631828432,3.238,773.3,773.29,96.00508]
["bitfinex-derivatives","ETHF0:USTF0",1609631831636,6.01438,773.56,773.29,96.00508]
["bitfinex-derivatives","ETHF0:USTF0",1609631832336,4.029,773.95,773.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631832536,4.029,773.95,773.5,10.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609631832937,15.0,773.94,773.5,10.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609631833138,4.029,773.95,773.5,10.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609631833139,15.0,773.9,773.5,10.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609631833938,19.76814012,773.9,773.5,10.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609631834339,6.01438,773.51,773.5,10.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609631834541,10.12238,773.51,773.5,10.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609631834742,10.12238,773.51,773.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631834941,10.12238,773.51,773.3,105.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609631836346,6.01438,773.41,773.3,105.7955]
["bitfinex-derivatives","ETHF0:USTF0",1609631837343,4.108,773.51,773.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631837543,4.108,773.51,773.46,79.0076]
["bitfinex-derivatives","ETHF0:USTF0",1609631838444,6.01438,773.48,773.46,79.0076]
["bitfinex-derivatives","ETHF0:USTF0",1609631843350,6.01438,773.48,773.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631843748,6.01438,773.48,773.37,94.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609631844350,6.01438,773.38,773.37,94.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609631846254,8.57318,773.38,773.37,94.5558]
["bitfinex-derivatives","ETHF0:USTF0",1609631846755,8.57318,773.38,773.15,17.48193046]
["bitfinex-derivatives","ETHF0:USTF0",1609631847154,6.01438,773.38,773.15,17.48193046]
["bitfinex-derivatives","ETHF0:USTF0",1609631848157,2.5875,773.37,773.15,17.48193046]
["bitfinex-derivatives","ETHF0:USTF0",1609631848356,6.01438,773.16,773.05,23.49784722]
["bitfinex-derivatives","ETHF0:USTF0",1609631849556,2.5586,773.15,773.05,23.49784722]
["bitfinex-derivatives","ETHF0:USTF0",1609631850758,2.5586,773.15,773.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631852157,6.01438,773.16,773.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631852558,6.01438,773.16,773.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631853263,8.61498,773.16,773.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631854162,8.61498,773.16,773.15,20.08818]
["bitfinex-derivatives","ETHF0:USTF0",1609631854363,2.6006,773.16,773.15,20.08818]
["bitfinex-derivatives","ETHF0:USTF0",1609631854863,6.01438,773.25,773.15,20.08818]
["bitfinex-derivatives","ETHF0:USTF0",1609631855865,2.5753,773.24,773.15,20.08818]
["bitfinex-derivatives","ETHF0:USTF0",1609631856966,2.61,773.23,773.15,20.08818]
["bitfinex-derivatives","ETHF0:USTF0",1609631857867,6.01438,773.25,773.15,20.08818]
["bitfinex-derivatives","ETHF0:USTF0",1609631858068,6.01438,773.25,773.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631858268,6.01438,773.25,773.21,108.2993]
["bitfinex-derivatives","ETHF0:USTF0",1609631858769,6.01438,773.25,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631861073,4.108,773.51,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631861273,15.0,773.86,773.24,104.21158]
["bitfinex-derivatives","ETHF0:USTF0",1609631862176,15.0,773.94,773.24,104.21158]
["bitfinex-derivatives","ETHF0:USTF0",1609631862374,15.0,773.94,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631862575,2.5072945,773.96,773.68,107.0354]
["bitfinex-derivatives","ETHF0:USTF0",1609631862776,6.01438,773.86,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631863177,6.01438,773.86,773.85,100.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609631864381,4.837,773.98,773.85,100.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609631864581,4.837,773.98,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631864780,4.837,773.98,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631864980,2.50929097,774.21,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631865181,2.50929097,774.21,774.08,78.4321]
["bitfinex-derivatives","ETHF0:USTF0",1609631865381,2.50929097,774.21,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631865584,3.455,774.21,774.2,88.9254]
["bitfinex-derivatives","ETHF0:USTF0",1609631866784,5.81870407,774.51,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631867185,5.81870407,774.51,774.2,9.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609631867884,2.51073262,774.51,774.2,9.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609631868085,6.01438,774.64,774.2,9.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609631868285,6.01438,774.64,774.28,75.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609631868688,6.01438,774.53,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631868891,3.187,774.61,774.49,15.0015]
["bitfinex-derivatives","ETHF0:USTF0",1609631869592,3.187,774.61,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631869790,3.187,774.61,774.58,81.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609631870691,3.187,774.61,774.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631871592,3.187,774.61,774.36,100.873]
["bitfinex-derivatives","ETHF0:USTF0",1609631872793,6.01438,774.45,774.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631873593,10.43238,774.45,774.07,97.0086]
["bitfinex-derivatives","ETHF0:USTF0",1609631874594,10.43238,774.45,774.03,17.46292996]
["bitfinex-derivatives","ETHF0:USTF0",1609631874795,10.43238,774.45,774.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631875194,10.43238,774.45,774.44,79.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609631875396,4.418,774.45,774.44,79.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609631876797,4.418,774.45,774.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631877395,4.418,774.45,774.18,99.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609631878498,3.187,774.61,774.18,99.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609631878706,4.029,774.63,774.18,99.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609631878897,6.01438,774.37,774.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631879199,6.01438,774.37,774.18,99.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609631879599,4.177,774.42,774.18,99.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609631880800,4.177,774.42,774.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631881718,90.0494,774.42,774.06,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609631881908,90.0494,774.42,774.03,17.46292996]
["bitfinex-derivatives","ETHF0:USTF0",1609631882802,6.01438,774.04,774.03,17.46292996]
["bitfinex-derivatives","ETHF0:USTF0",1609631885105,6.01438,774.04,773.98,17.46932401]
["bitfinex-derivatives","ETHF0:USTF0",1609631886705,6.01438,774.04,773.85,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1609631886904,6.01438,773.86,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631887104,6.01438,773.86,773.72,17.47162251]
["bitfinex-derivatives","ETHF0:USTF0",1609631888206,6.01438,773.86,773.62,17.47342253]
["bitfinex-derivatives","ETHF0:USTF0",1609631888805,4.439,774.08,773.62,17.47342253]
["bitfinex-derivatives","ETHF0:USTF0",1609631888806,6.01438,773.63,773.62,17.47342253]
["bitfinex-derivatives","ETHF0:USTF0",1609631889407,6.01438,773.63,773.57,17.47510914]
["bitfinex-derivatives","ETHF0:USTF0",1609631890005,4.439,774.08,773.57,17.47510914]
["bitfinex-derivatives","ETHF0:USTF0",1609631890206,4.439,774.08,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631890807,6.01438,773.71,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631892810,6.01438,773.57,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631893211,4.705,773.88,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631894710,4.705,773.88,773.5,20.71900843]
["bitfinex-derivatives","ETHF0:USTF0",1609631894913,6.01438,773.51,773.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609631895212,6.01438,773.51,773.45,17.47604725]
["bitfinex-derivatives","ETHF0:USTF0",1609631903826,6.01438,773.51,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631904927,6.01438,773.41,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631905826,3.645,773.72,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631906927,6.01438,773.67,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631907327,6.01438,773.67,773.37,87.4241]
["bitfinex-derivatives","ETHF0:USTF0",1609631907528,6.01438,773.67,773.37,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631908128,6.01438,773.67,773.36,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609631908928,6.01438,773.67,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631909330,3.645,773.72,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631909733,4.705,773.88,773.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631909932,101.0963,774.43,773.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631909933,1.88979658,774.17,773.62,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631910832,1.88979658,774.17,773.62,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609631911032,6.01438,774.04,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631911633,6.01438,774.04,773.76,87.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609631913036,6.01438,773.93,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631913234,3.604,773.93,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631914237,3.604,773.93,773.76,87.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609631915040,6.01438,773.77,773.76,87.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609631915241,6.01438,773.77,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631917043,3.604,773.93,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631917044,6.01438,773.61,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631920350,3.604,773.93,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631920649,6.64430817,774.1,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631921151,6.01438,773.69,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631922253,3.644,773.76,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631923055,3.644,773.76,773.75,106.1758]
["bitfinex-derivatives","ETHF0:USTF0",1609631923855,6.01438,773.89,773.75,106.1758]
["bitfinex-derivatives","ETHF0:USTF0",1609631925156,6.01438,773.89,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631925758,6.01438,773.89,773.55,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609631927159,6.01438,773.7,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631929762,3.149,773.94,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631930462,3.149,773.94,773.65,14.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609631930964,103.5994,773.98,773.65,14.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609631931164,6.01438,773.94,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631937367,6.01438,773.84,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631939467,6.01438,773.84,773.65,14.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609631940669,103.5994,773.98,773.65,14.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609631941470,6.01438,773.87,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631943072,6.01438,773.87,773.65,14.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609631943472,6.01438,773.67,773.65,14.3101]
["bitfinex-derivatives","ETHF0:USTF0",1609631950685,6.01438,773.67,773.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631950887,6.01438,773.67,773.35,17.47825073]
["bitfinex-derivatives","ETHF0:USTF0",1609631951586,6.01438,773.36,773.35,17.47825073]
["bitfinex-derivatives","ETHF0:USTF0",1609631952688,6.01438,773.36,773.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631952689,6.01438,773.36,773.16,17.48103342]
["bitfinex-derivatives","ETHF0:USTF0",1609631953490,6.01438,773.17,773.16,17.48103342]
["bitfinex-derivatives","ETHF0:USTF0",1609631953688,6.01438,773.17,773.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631958091,6.01438,773.17,773.06,17.48146189]
["bitfinex-derivatives","ETHF0:USTF0",1609631958297,6.01438,773.17,773.04,17.48164865]
["bitfinex-derivatives","ETHF0:USTF0",1609631958792,93.4747,773.11,773.04,17.48164865]
["bitfinex-derivatives","ETHF0:USTF0",1609631959592,6.01438,773.05,773.04,17.48164865]
["bitfinex-derivatives","ETHF0:USTF0",1609631960594,10.93838,773.05,772.99,17.48639933]
["bitfinex-derivatives","ETHF0:USTF0",1609631961797,10.93838,773.05,772.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631961996,10.93838,773.05,772.71,17.48647509]
["bitfinex-derivatives","ETHF0:USTF0",1609631963299,10.93838,773.05,772.78,17.48835009]
["bitfinex-derivatives","ETHF0:USTF0",1609631963498,6.01438,772.81,772.78,17.48835009]
["bitfinex-derivatives","ETHF0:USTF0",1609631964200,6.01438,772.81,772.68,23.50304237]
["bitfinex-derivatives","ETHF0:USTF0",1609631964400,4.924,773.05,772.68,23.50304237]
["bitfinex-derivatives","ETHF0:USTF0",1609631965402,4.924,773.05,772.72,17.48780221]
["bitfinex-derivatives","ETHF0:USTF0",1609631965602,6.01438,772.99,772.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631967003,4.924,773.05,772.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631967203,4.267,773.24,772.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631967403,3.306,773.4,772.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631967603,6.01438,773.19,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631967803,10.56538,773.19,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631968403,10.56538,773.19,772.94,86.5012]
["bitfinex-derivatives","ETHF0:USTF0",1609631969605,4.551,773.19,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631971611,4.551,773.19,773.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631972311,4.551,773.19,772.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631972714,4.551,773.19,772.87,17.48582989]
["bitfinex-derivatives","ETHF0:USTF0",1609631972915,6.01438,773.24,772.87,17.48582989]
["bitfinex-derivatives","ETHF0:USTF0",1609631973515,3.763,773.26,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631975716,6.01438,773.15,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631975917,3.763,773.26,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631977316,3.763,773.26,772.93,17.48495692]
["bitfinex-derivatives","ETHF0:USTF0",1609631977516,3.763,773.26,772.94,17.48509371]
["bitfinex-derivatives","ETHF0:USTF0",1609631977716,3.763,773.26,773.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631977916,108.4995,773.31,773.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631979618,6.01438,773.06,773.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631983122,6.01438,773.06,772.83,17.48632043]
["bitfinex-derivatives","ETHF0:USTF0",1609631983623,6.01438,772.88,772.83,17.48632043]
["bitfinex-derivatives","ETHF0:USTF0",1609631983925,6.01438,772.88,772.82,21.22959124]
["bitfinex-derivatives","ETHF0:USTF0",1609631984126,4.533,773.11,772.82,21.22959124]
["bitfinex-derivatives","ETHF0:USTF0",1609631984324,4.533,773.11,772.85,76.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609631984925,4.029,773.58,772.85,76.1342]
["bitfinex-derivatives","ETHF0:USTF0",1609631985126,4.029,773.58,772.82,21.22959124]
["bitfinex-derivatives","ETHF0:USTF0",1609631985325,4.029,773.58,772.99,80.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609631985527,4.029,773.58,772.82,21.22959124]
["bitfinex-derivatives","ETHF0:USTF0",1609631985528,4.029,773.58,772.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631985728,6.01438,773.24,773.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631989430,4.173,773.29,773.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631989629,4.173,773.29,773.02,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609631989630,4.173,773.29,773.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631990029,1.25146843,773.56,773.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631990832,22.82949937,773.95,773.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631990833,1.2527342,773.83,773.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631991733,6.01438,773.44,773.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631993738,6.01438,773.44,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631994144,4.592,773.67,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609631994737,4.592,773.67,773.38,10.66638]
["bitfinex-derivatives","ETHF0:USTF0",1609631995338,4.592,773.67,773.38,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1609631995739,6.01438,773.39,773.38,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1609631997943,4.029,773.66,773.38,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1609631998141,4.592,773.67,773.38,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1609631998341,1.25034197,773.84,773.38,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1609631998742,1.25000587,773.82,773.38,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1609631999749,6.01438,773.64,773.56,6.01438]